| Sep 14 2018 |
6602 |
472.11 |
| Sep 07 2018 |
6636 |
472.11 |
| Aug 31 2018 |
6721 |
472.11 |
| Aug 24 2018 |
6817 |
472.11 |
| Aug 17 2018 |
6815 |
472.11 |
| Aug 10 2018 |
6808 |
472.11 |
| Aug 03 2018 |
6858 |
472.11 |
| Jul 27 2018 |
6939 |
472.11 |
| Jul 20 2018 |
7057 |
472.11 |
| Jul 13 2018 |
7139 |
472.11 |
| Jul 06 2018 |
7122 |
472.11 |
| Jun 29 2018 |
7100 |
472.11 |
| Jun 22 2018 |
7198 |
472.11 |
| Jun 15 2018 |
7215 |
472.11 |
| Jun 08 2018 |
7312 |
472.11 |
| Jun 01 2018 |
7265 |
472.11 |
| May 25 2018 |
7277 |
472.11 |
| May 18 2018 |
7206 |
472.11 |
| May 11 2018 |
7153 |
472.11 |
| May 04 2018 |
7207 |
472.11 |
| Apr 27 2018 |
7298 |
472.11 |
| Apr 20 2018 |
7256 |
472.11 |
| Apr 13 2018 |
7111 |
472.11 |
| Apr 06 2018 |
7120 |
472.11 |
| Mar 30 2018 |
7113 |
472.11 |
| Mar 23 2018 |
6989 |
472.11 |
| Mar 16 2018 |
6882 |
472.11 |
| Mar 09 2018 |
6834 |
472.11 |
| Mar 02 2018 |
7052 |
472.11 |
| Feb 23 2018 |
7212 |
472.11 |
| Feb 16 2018 |
7157 |
472.11 |
| Feb 09 2018 |
7166 |
472.11 |
| Feb 02 2018 |
7208 |
472.11 |
| Jan 26 2018 |
7208 |
472.11 |
| Jan 19 2018 |
7208 |
472.11 |
| Jan 12 2018 |
7164 |
472.11 |
| Jan 05 2018 |
7164 |
472.11 |
| Dec 29 2017 |
7199 |
472.11 |
| Dec 22 2017 |
7199 |
472.11 |
| Dec 15 2017 |
7199 |
472.11 |
| Dec 08 2017 |
7199 |
472.11 |
| Dec 01 2017 |
7198 |
472.11 |
| Nov 24 2017 |
7198 |
472.11 |
| Nov 17 2017 |
7198 |
472.11 |
| Nov 10 2017 |
7198 |
472.11 |
| Nov 03 2017 |
7198 |
472.11 |
| Oct 27 2017 |
7198 |
472.11 |
| Oct 20 2017 |
7174 |
472.11 |
| Oct 13 2017 |
7193 |
472.11 |
| Oct 06 2017 |
7193 |
472.11 |
| Sep 29 2017 |
7200 |
472.11 |
| Sep 22 2017 |
7190 |
472.11 |
| Jun 03 2015 |
23345 |
536.8 |
| Jun 03 2015 |
34624 |
536.8 |
| May 27 2015 |
23288 |
536.8 |
| May 27 2015 |
34298 |
536.8 |
| May 20 2015 |
23370 |
536.8 |
| May 20 2015 |
34359 |
536.8 |
| May 13 2015 |
23245 |
536.8 |
| May 13 2015 |
34474 |
536.8 |
| May 06 2015 |
22784 |
536.8 |
| May 06 2015 |
34071 |
536.8 |
| Apr 29 2015 |
22946 |
536.8 |
| Apr 29 2015 |
34334 |
536.8 |
| Apr 22 2015 |
25686 |
546.65 |
| Apr 22 2015 |
21567 |
516.49 |
| Apr 22 2015 |
12198 |
525.03 |
| Apr 22 2015 |
32658 |
520.69 |
| Apr 15 2015 |
12026 |
525.03 |
| Apr 15 2015 |
21399 |
516.49 |
| Apr 15 2015 |
25117 |
546.65 |
| Apr 15 2015 |
32226 |
520.69 |
| Apr 08 2015 |
25244 |
546.65 |
| Apr 08 2015 |
21683 |
516.49 |
| Apr 08 2015 |
12077 |
525.03 |
| Apr 08 2015 |
32387 |
520.69 |
| Apr 01 2015 |
12060 |
525.03 |
| Apr 01 2015 |
21889 |
516.49 |
| Apr 01 2015 |
25415 |
546.65 |
| Apr 01 2015 |
33006 |
520.69 |
| Mar 25 2015 |
21669 |
516.49 |
| Mar 25 2015 |
24706 |
546.65 |
| Mar 25 2015 |
11853 |
525.03 |
| Mar 25 2015 |
32107 |
520.69 |
| Mar 18 2015 |
21101 |
516.49 |
| Mar 18 2015 |
11141 |
525.03 |
| Mar 18 2015 |
23502 |
546.65 |
| Mar 18 2015 |
30935 |
520.69 |
| Mar 11 2015 |
24067 |
546.65 |
| Mar 11 2015 |
21320 |
516.49 |
| Mar 11 2015 |
11639 |
525.03 |
| Mar 11 2015 |
31749 |
520.69 |
| Mar 04 2015 |
11865 |
525.03 |
| Mar 04 2015 |
21635 |
516.49 |
| Mar 04 2015 |
24523 |
546.65 |
| Mar 04 2015 |
32133 |
520.69 |
| Feb 25 2015 |
24534 |
546.65 |
| Feb 25 2015 |
11754 |
525.03 |
| Feb 25 2015 |
21469 |
516.49 |
| Feb 25 2015 |
32138 |
520.69 |
| Feb 18 2015 |
24750 |
546.65 |
| Feb 18 2015 |
11860 |
525.03 |
| Feb 18 2015 |
21574 |
516.49 |
| Feb 18 2015 |
32248 |
520.69 |
| Feb 11 2015 |
24758 |
546.65 |
| Feb 11 2015 |
21682 |
516.49 |
| Feb 11 2015 |
11982 |
525.03 |
| Feb 11 2015 |
32261 |
520.69 |
| Feb 04 2015 |
21668 |
516.49 |
| Feb 04 2015 |
12023 |
525.03 |
| Feb 04 2015 |
24826 |
546.65 |
| Feb 04 2015 |
32289 |
520.69 |
| Jan 28 2015 |
12023 |
525.03 |
| Jan 28 2015 |
21703 |
516.49 |
| Jan 28 2015 |
24777 |
546.65 |
| Jan 28 2015 |
32269 |
520.69 |
| Jan 21 2015 |
12054 |
525.03 |
| Jan 21 2015 |
21689 |
516.49 |
| Jan 21 2015 |
24826 |
546.65 |
| Jan 21 2015 |
32311 |
520.69 |
| Jan 14 2015 |
24847 |
546.65 |
| Jan 14 2015 |
12054 |
525.03 |
| Jan 14 2015 |
21670 |
516.49 |
| Jan 14 2015 |
32306 |
520.69 |
| Jan 07 2015 |
24846 |
546.65 |
| Jan 07 2015 |
21651 |
516.49 |
| Jan 07 2015 |
12054 |
525.03 |
| Jan 07 2015 |
32289 |
520.69 |
| Dec 31 2014 |
21653 |
516.49 |
| Dec 31 2014 |
24846 |
546.65 |
| Dec 31 2014 |
12118 |
525.03 |
| Dec 31 2014 |
32316 |
520.69 |
| Dec 24 2014 |
24846 |
546.65 |
| Dec 24 2014 |
21653 |
516.49 |
| Dec 24 2014 |
12118 |
525.03 |
| Dec 24 2014 |
32316 |
520.69 |
| Dec 17 2014 |
12118 |
525.03 |
| Dec 17 2014 |
21635 |
516.49 |
| Dec 17 2014 |
24846 |
546.65 |
| Dec 17 2014 |
32304 |
520.69 |
| Dec 10 2014 |
12118 |
525.03 |
| Dec 10 2014 |
21636 |
516.49 |
| Dec 10 2014 |
24846 |
546.65 |
| Dec 10 2014 |
32305 |
520.69 |
| Dec 03 2014 |
12119 |
525.03 |
| Dec 03 2014 |
21636 |
516.49 |
| Dec 03 2014 |
24846 |
546.65 |
| Dec 03 2014 |
32305 |
520.69 |
| Nov 26 2014 |
24846 |
546.65 |
| Nov 26 2014 |
21636 |
516.49 |
| Nov 26 2014 |
12119 |
525.03 |
| Nov 26 2014 |
32305 |
520.69 |
| Nov 19 2014 |
12118 |
525.03 |
| Nov 19 2014 |
21636 |
516.49 |
| Nov 19 2014 |
24846 |
546.65 |
| Nov 19 2014 |
32305 |
520.69 |
| Nov 12 2014 |
21637 |
516.49 |
| Nov 12 2014 |
12118 |
525.03 |
| Nov 12 2014 |
24846 |
546.65 |
| Nov 12 2014 |
32308 |
520.69 |
| Nov 05 2014 |
24846 |
546.65 |
| Nov 05 2014 |
12118 |
525.03 |
| Nov 05 2014 |
21637 |
516.49 |
| Nov 05 2014 |
32309 |
520.69 |
| Oct 29 2014 |
24837 |
546.65 |
| Oct 29 2014 |
21637 |
516.49 |
| Oct 29 2014 |
12118 |
525.03 |
| Oct 29 2014 |
32305 |
520.69 |
| Oct 22 2014 |
12084 |
525.03 |
| Oct 22 2014 |
21551 |
516.49 |
| Oct 22 2014 |
24768 |
546.65 |
| Oct 22 2014 |
32306 |
520.69 |
| Oct 15 2014 |
24610 |
546.65 |
| Oct 15 2014 |
21530 |
516.49 |
| Oct 15 2014 |
12072 |
525.03 |
| Oct 15 2014 |
32190 |
520.69 |
| Oct 08 2014 |
24643 |
546.65 |
| Oct 08 2014 |
21493 |
516.49 |
| Oct 08 2014 |
12060 |
525.03 |
| Oct 08 2014 |
32183 |
520.69 |
| Oct 01 2014 |
21537 |
516.49 |
| Oct 01 2014 |
12086 |
525.03 |
| Oct 01 2014 |
24651 |
546.65 |
| Oct 01 2014 |
32239 |
520.69 |
| Sep 24 2014 |
12046 |
525.03 |
| Sep 24 2014 |
21405 |
516.49 |
| Sep 24 2014 |
24747 |
546.65 |
| Sep 24 2014 |
32243 |
520.69 |
| Sep 17 2014 |
24508 |
546.65 |
| Sep 17 2014 |
11984 |
525.03 |
| Sep 17 2014 |
21449 |
516.49 |
| Sep 17 2014 |
32137 |
520.69 |
| Sep 10 2014 |
12045 |
525.03 |
| Sep 10 2014 |
21262 |
516.49 |
| Sep 10 2014 |
24501 |
546.65 |
| Sep 10 2014 |
32209 |
520.69 |
| Sep 03 2014 |
12040 |
525.03 |
| Sep 03 2014 |
21197 |
516.49 |
| Sep 03 2014 |
24578 |
546.65 |
| Sep 03 2014 |
32274 |
520.69 |
| Aug 27 2014 |
21346 |
516.49 |
| Aug 27 2014 |
11848 |
525.03 |
| Aug 27 2014 |
24455 |
546.65 |
| Aug 27 2014 |
32376 |
520.69 |
| Aug 20 2014 |
24429 |
546.65 |
| Aug 20 2014 |
21238 |
516.49 |
| Aug 20 2014 |
11830 |
525.03 |
| Aug 20 2014 |
32400 |
520.69 |
| Aug 13 2014 |
11792 |
525.03 |
| Aug 13 2014 |
21364 |
516.49 |
| Aug 13 2014 |
24331 |
546.65 |
| Aug 13 2014 |
32489 |
520.69 |
| Aug 06 2014 |
11706 |
525.03 |
| Aug 06 2014 |
21466 |
516.49 |
| Aug 06 2014 |
24575 |
546.65 |
| Aug 06 2014 |
32654 |
520.69 |
| Jul 30 2014 |
24644 |
546.65 |
| Jul 30 2014 |
21493 |
516.49 |
| Jul 30 2014 |
11866 |
525.03 |
| Jul 30 2014 |
32899 |
520.69 |
| Jul 23 2014 |
21221 |
516.49 |
| Jul 23 2014 |
11653 |
525.03 |
| Jul 23 2014 |
24426 |
546.65 |
| Jul 23 2014 |
32610 |
520.69 |
| Jul 16 2014 |
21183 |
516.49 |
| Jul 16 2014 |
11779 |
525.03 |
| Jul 16 2014 |
24642 |
546.65 |
| Jul 16 2014 |
32583 |
520.69 |
| Jul 09 2014 |
11489 |
525.03 |
| Jul 09 2014 |
21354 |
516.49 |
| Jul 09 2014 |
24765 |
546.65 |
| Jul 09 2014 |
32666 |
520.69 |
| Jul 02 2014 |
21548 |
516.49 |
| Jul 02 2014 |
11784 |
525.03 |
| Jul 02 2014 |
24882 |
546.65 |
| Jul 02 2014 |
32928 |
520.69 |
| Jun 25 2014 |
11595 |
525.03 |
| Jun 25 2014 |
21712 |
516.49 |
| Jun 25 2014 |
24992 |
546.65 |
| Jun 25 2014 |
33098 |
520.69 |
| Jun 18 2014 |
11513 |
525.03 |
| Jun 18 2014 |
21869 |
516.49 |
| Jun 18 2014 |
25068 |
546.65 |
| Jun 18 2014 |
33135 |
520.69 |
| Jun 11 2014 |
24861 |
546.65 |
| Jun 11 2014 |
11870 |
525.03 |
| Jun 11 2014 |
21859 |
516.49 |
| Jun 11 2014 |
33266 |
520.69 |
| Jun 04 2014 |
12073 |
525.03 |
| Jun 04 2014 |
20644 |
496.19 |
| Jun 04 2014 |
25101 |
546.65 |
| Jun 04 2014 |
33125 |
516.66 |
| May 28 2014 |
20600 |
496.19 |
| May 28 2014 |
12190 |
525.03 |
| May 28 2014 |
24830 |
546.65 |
| May 28 2014 |
32927 |
516.66 |
| May 21 2014 |
24906 |
546.65 |
| May 21 2014 |
20680 |
496.19 |
| May 21 2014 |
12228 |
525.03 |
| May 21 2014 |
33065 |
516.66 |
| May 14 2014 |
25055 |
546.65 |
| May 14 2014 |
20811 |
496.19 |
| May 14 2014 |
12487 |
525.03 |
| May 14 2014 |
33210 |
516.66 |
| Sep 25 2013 |
19901 |
485.94 |
| Sep 25 2013 |
28966 |
485.94 |
| Sep 18 2013 |
19725 |
485.94 |
| Sep 18 2013 |
28699 |
485.94 |
| Sep 11 2013 |
19677 |
485.94 |
| Sep 11 2013 |
28502 |
485.94 |
| Sep 04 2013 |
19858 |
485.94 |
| Sep 04 2013 |
28671 |
485.94 |
| Aug 28 2013 |
19751 |
485.94 |
| Aug 28 2013 |
28576 |
485.94 |
| Aug 21 2013 |
19868 |
485.94 |
| Aug 21 2013 |
28785 |
485.94 |
| Aug 14 2013 |
17550 |
447.39 |
| Aug 14 2013 |
19909 |
485.94 |
| Aug 14 2013 |
25911 |
466.66 |
| Aug 07 2013 |
17765 |
447.39 |
| Aug 07 2013 |
19905 |
485.94 |
| Aug 07 2013 |
26151 |
466.66 |
| Jul 31 2013 |
17918 |
447.39 |
| Jul 31 2013 |
20260 |
485.94 |
| Jul 31 2013 |
26483 |
466.66 |
| Jul 24 2013 |
18084 |
447.39 |
| Jul 24 2013 |
20157 |
485.94 |
| Jul 24 2013 |
26611 |
466.66 |
| Jul 17 2013 |
18165 |
447.39 |
| Jul 17 2013 |
20210 |
485.94 |
| Jul 17 2013 |
26724 |
466.66 |
| Jul 10 2013 |
20356 |
485.94 |
| Jul 10 2013 |
18351 |
447.39 |
| Jul 10 2013 |
27016 |
466.66 |
| Jul 03 2013 |
18511 |
447.39 |
| Jul 03 2013 |
20317 |
485.94 |
| Jul 03 2013 |
27009 |
466.66 |
| Jun 26 2013 |
18819 |
447.39 |
| Jun 26 2013 |
20227 |
485.94 |
| Jun 26 2013 |
27228 |
466.66 |
| Jun 19 2013 |
20434 |
485.94 |
| Jun 19 2013 |
19002 |
447.39 |
| Jun 19 2013 |
27230 |
466.66 |
| Jun 12 2013 |
20477 |
485.94 |
| Jun 12 2013 |
19071 |
447.39 |
| Jun 12 2013 |
27505 |
466.66 |
| Jun 05 2013 |
18818 |
447.39 |
| Jun 05 2013 |
20324 |
485.94 |
| Jun 05 2013 |
27237 |
466.66 |
| May 29 2013 |
20217 |
485.94 |
| May 29 2013 |
19295 |
451.16 |
| May 29 2013 |
26244 |
459.86 |
| May 22 2013 |
20594 |
485.94 |
| May 22 2013 |
19617 |
451.16 |
| May 22 2013 |
26711 |
459.86 |
| May 15 2013 |
19695 |
451.16 |
| May 15 2013 |
20560 |
485.94 |
| May 15 2013 |
26730 |
459.86 |
| May 08 2013 |
19600 |
451.16 |
| May 08 2013 |
20562 |
485.94 |
| May 08 2013 |
26698 |
459.86 |
| May 01 2013 |
20501 |
481.58 |
| May 01 2013 |
19716 |
451.16 |
| May 01 2013 |
8930 |
459.92 |
| May 01 2013 |
26623 |
458.13 |
| Apr 24 2013 |
21235 |
465.21 |
| Apr 24 2013 |
8804 |
459.92 |
| Apr 24 2013 |
22221 |
509.68 |
| Apr 24 2013 |
26467 |
458.13 |
| Apr 17 2013 |
8976 |
459.92 |
| Apr 17 2013 |
21219 |
465.21 |
| Apr 17 2013 |
22330 |
509.68 |
| Apr 17 2013 |
26592 |
458.13 |
| Apr 10 2013 |
20848 |
465.21 |
| Apr 10 2013 |
8950 |
459.92 |
| Apr 10 2013 |
22206 |
509.68 |
| Apr 10 2013 |
26399 |
458.13 |
| Apr 03 2013 |
22121 |
509.68 |
| Apr 03 2013 |
8879 |
459.92 |
| Apr 03 2013 |
20665 |
465.21 |
| Apr 03 2013 |
26323 |
458.13 |
| Mar 27 2013 |
9053 |
459.92 |
| Mar 27 2013 |
20690 |
465.21 |
| Mar 27 2013 |
22567 |
509.68 |
| Mar 27 2013 |
26426 |
458.13 |
| Mar 20 2013 |
8482 |
459.92 |
| Mar 20 2013 |
20353 |
465.21 |
| Mar 20 2013 |
22392 |
509.68 |
| Mar 20 2013 |
26356 |
458.13 |
| Mar 13 2013 |
15231 |
485.94 |
| Mar 13 2013 |
26283 |
458.13 |
| Oct 19 2012 |
18261 |
465.21 |
| Oct 19 2012 |
7977 |
459.92 |
| Oct 19 2012 |
21440 |
521.55 |
| Oct 19 2012 |
27656 |
473.95 |
| Sep 23 2012 |
21052 |
521.55 |
| Sep 23 2012 |
7850 |
459.92 |
| Sep 23 2012 |
18107 |
465.21 |
| Sep 23 2012 |
27350 |
473.95 |
| Aug 31 2012 |
7358 |
459.92 |
| Aug 31 2012 |
17603 |
465.21 |
| Aug 31 2012 |
20133 |
521.55 |
| Aug 31 2012 |
26705 |
473.95 |
| Aug 24 2012 |
19867 |
521.55 |
| Aug 24 2012 |
7237 |
459.92 |
| Aug 24 2012 |
17358 |
465.21 |
| Aug 24 2012 |
26418 |
473.95 |
| Aug 10 2012 |
6892 |
459.92 |
| Aug 10 2012 |
17128 |
471.15 |
| Aug 10 2012 |
19122 |
521.55 |
| Aug 10 2012 |
26451 |
480.59 |
| Aug 03 2012 |
18676 |
521.55 |
| Aug 03 2012 |
6605 |
459.92 |
| Aug 03 2012 |
16833 |
471.15 |
| Aug 03 2012 |
26070 |
480.59 |
| Jul 27 2012 |
18409 |
521.55 |
| Jul 27 2012 |
6187 |
459.92 |
| Jul 27 2012 |
16248 |
471.15 |
| Jul 27 2012 |
25529 |
480.59 |
| Jul 06 2012 |
15409 |
471.15 |
| Jul 06 2012 |
5797 |
459.92 |
| Jul 06 2012 |
17544 |
521.55 |
| Jul 06 2012 |
24770 |
480.59 |
| Jun 22 2012 |
14026 |
471.15 |
| Jun 22 2012 |
5929 |
459.92 |
| Jun 22 2012 |
17229 |
521.55 |
| Jun 22 2012 |
23801 |
480.59 |
| Jun 15 2012 |
13938 |
471.15 |
| Jun 15 2012 |
5886 |
459.92 |
| Jun 15 2012 |
17016 |
521.55 |
| Jun 15 2012 |
24144 |
480.59 |
| Jun 08 2012 |
5926 |
459.92 |
| Jun 08 2012 |
13889 |
471.15 |
| Jun 08 2012 |
16724 |
521.55 |
| Jun 08 2012 |
23942 |
480.59 |
| Jun 01 2012 |
14752 |
507.36 |
| Jun 01 2012 |
6233 |
459.92 |
| Jun 01 2012 |
16676 |
521.55 |
| Jun 01 2012 |
25679 |
502.6 |
| May 25 2012 |
12174 |
507.36 |
| May 25 2012 |
6107 |
459.92 |
| May 25 2012 |
15542 |
521.55 |
| May 25 2012 |
23976 |
502.6 |
| May 18 2012 |
6306 |
459.92 |
| May 18 2012 |
12287 |
507.36 |
| May 18 2012 |
15584 |
521.55 |
| May 18 2012 |
24210 |
502.6 |
| May 11 2012 |
12132 |
507.36 |
| May 11 2012 |
16533 |
565.88 |
| May 11 2012 |
26583 |
536.62 |
