| Jun 18 2014 |
10699 |
395.15 |
| Jun 18 2014 |
15440 |
395.15 |
| Jun 11 2014 |
12665 |
415.47 |
| Jun 11 2014 |
18493 |
415.47 |
| Jun 04 2014 |
12898 |
415.47 |
| Jun 04 2014 |
20537 |
489.92 |
| Jun 04 2014 |
22414 |
440.29 |
| May 28 2014 |
12921 |
415.47 |
| May 28 2014 |
20332 |
489.92 |
| May 28 2014 |
22317 |
440.29 |
| May 21 2014 |
20392 |
489.92 |
| May 21 2014 |
12995 |
415.47 |
| May 21 2014 |
22436 |
440.29 |
| May 14 2014 |
20506 |
489.92 |
| May 14 2014 |
13080 |
415.47 |
| May 14 2014 |
22535 |
440.29 |
| May 07 2014 |
13254 |
419.32 |
| May 07 2014 |
19089 |
480.27 |
| May 07 2014 |
22741 |
443.7 |
| Apr 30 2014 |
19689 |
480.27 |
| Apr 30 2014 |
15672 |
438.52 |
| Apr 30 2014 |
23283 |
443.7 |
| Apr 23 2014 |
20074 |
480.27 |
| Apr 23 2014 |
15851 |
438.52 |
| Apr 23 2014 |
23616 |
443.7 |
| Apr 16 2014 |
16362 |
444.91 |
| Apr 16 2014 |
20056 |
480.27 |
| Apr 16 2014 |
22873 |
439.81 |
| Apr 09 2014 |
16512 |
444.91 |
| Apr 09 2014 |
20751 |
480.27 |
| Apr 09 2014 |
23274 |
439.81 |
| Apr 02 2014 |
20741 |
480.27 |
| Apr 02 2014 |
16688 |
444.91 |
| Apr 02 2014 |
22895 |
439.81 |
| Mar 26 2014 |
17041 |
444.91 |
| Mar 26 2014 |
20317 |
480.27 |
| Mar 26 2014 |
22851 |
439.81 |
| Mar 19 2014 |
16708 |
440.66 |
| Mar 19 2014 |
20240 |
480.27 |
| Mar 19 2014 |
22810 |
439.81 |
| Mar 12 2014 |
16702 |
440.66 |
| Mar 12 2014 |
20267 |
480.27 |
| Mar 12 2014 |
22813 |
439.81 |
| Mar 05 2014 |
19920 |
480.27 |
| Mar 05 2014 |
16722 |
440.66 |
| Mar 05 2014 |
22722 |
439.81 |
| Feb 26 2014 |
16744 |
440.66 |
| Feb 26 2014 |
19796 |
480.27 |
| Feb 26 2014 |
22685 |
439.81 |
| Feb 19 2014 |
16778 |
440.66 |
| Feb 19 2014 |
18016 |
461.86 |
| Feb 19 2014 |
21387 |
430.69 |
| Feb 12 2014 |
17985 |
461.86 |
| Feb 12 2014 |
16787 |
440.66 |
| Feb 12 2014 |
21327 |
430.69 |
| Feb 05 2014 |
16916 |
440.66 |
| Feb 05 2014 |
18026 |
461.86 |
| Feb 05 2014 |
21413 |
430.69 |
| Jan 29 2014 |
15985 |
430.98 |
| Jan 29 2014 |
17926 |
461.86 |
| Jan 29 2014 |
20064 |
421.89 |
| Jan 22 2014 |
15943 |
430.98 |
| Jan 22 2014 |
17846 |
461.86 |
| Jan 22 2014 |
19994 |
421.89 |
| Jan 15 2014 |
15982 |
430.98 |
| Jan 15 2014 |
17862 |
461.86 |
| Jan 15 2014 |
20029 |
421.89 |
| Jan 08 2014 |
16004 |
430.98 |
| Jan 08 2014 |
17734 |
461.86 |
| Jan 08 2014 |
19970 |
421.89 |
| Jan 01 2014 |
16008 |
430.98 |
| Jan 01 2014 |
17734 |
461.86 |
| Jan 01 2014 |
19971 |
421.89 |
| Dec 25 2013 |
17734 |
461.86 |
| Dec 25 2013 |
16008 |
430.98 |
| Dec 25 2013 |
19978 |
421.89 |
| Dec 18 2013 |
16008 |
430.98 |
| Dec 18 2013 |
17734 |
461.86 |
| Dec 18 2013 |
19978 |
421.89 |
| Dec 11 2013 |
16008 |
430.98 |
| Dec 11 2013 |
17735 |
461.86 |
| Dec 11 2013 |
19979 |
421.89 |
| Dec 04 2013 |
17736 |
461.86 |
| Dec 04 2013 |
16008 |
430.98 |
| Dec 04 2013 |
19980 |
421.89 |
| Nov 27 2013 |
17736 |
461.86 |
| Nov 27 2013 |
16008 |
430.98 |
| Nov 27 2013 |
19980 |
421.89 |
| Nov 20 2013 |
16008 |
430.98 |
| Nov 20 2013 |
17736 |
461.86 |
| Nov 20 2013 |
19981 |
421.89 |
| Nov 13 2013 |
17737 |
461.86 |
| Nov 13 2013 |
16010 |
430.98 |
| Nov 13 2013 |
19981 |
421.89 |
| Nov 06 2013 |
17737 |
461.86 |
| Nov 06 2013 |
16011 |
430.98 |
| Nov 06 2013 |
19981 |
421.89 |
| Oct 30 2013 |
16009 |
430.98 |
| Oct 30 2013 |
17737 |
461.86 |
| Oct 30 2013 |
19979 |
421.89 |
| Oct 23 2013 |
16010 |
430.98 |
| Oct 23 2013 |
17732 |
461.86 |
| Oct 23 2013 |
19977 |
421.89 |
| Oct 16 2013 |
17750 |
461.86 |
| Oct 16 2013 |
15983 |
430.98 |
| Oct 16 2013 |
19976 |
421.89 |
| Oct 09 2013 |
15970 |
430.98 |
| Oct 09 2013 |
17531 |
461.86 |
| Oct 09 2013 |
19840 |
421.89 |
| Oct 02 2013 |
15960 |
430.98 |
| Oct 02 2013 |
17573 |
461.86 |
| Oct 02 2013 |
19869 |
421.89 |
| Sep 25 2013 |
15875 |
430.98 |
| Sep 25 2013 |
17555 |
461.86 |
| Sep 25 2013 |
19815 |
421.89 |
| Sep 18 2013 |
17392 |
461.86 |
| Sep 18 2013 |
15794 |
430.98 |
| Sep 18 2013 |
19649 |
421.89 |
| Sep 11 2013 |
15702 |
430.98 |
| Sep 11 2013 |
17364 |
461.86 |
| Sep 11 2013 |
19544 |
421.89 |
| Sep 04 2013 |
15699 |
430.98 |
| Sep 04 2013 |
17548 |
461.86 |
| Sep 04 2013 |
19659 |
421.89 |
| Aug 28 2013 |
17470 |
461.86 |
| Aug 28 2013 |
15676 |
430.98 |
| Aug 28 2013 |
19612 |
421.89 |
| Aug 21 2013 |
15758 |
430.98 |
| Aug 21 2013 |
17579 |
461.86 |
| Aug 21 2013 |
19739 |
421.89 |
| Aug 14 2013 |
16670 |
438.79 |
| Aug 14 2013 |
17600 |
461.86 |
| Aug 14 2013 |
20497 |
428.83 |
| Aug 07 2013 |
16880 |
438.79 |
| Aug 07 2013 |
17598 |
461.86 |
| Aug 07 2013 |
20720 |
428.83 |
| Jul 31 2013 |
17037 |
438.79 |
| Jul 31 2013 |
17904 |
461.86 |
| Jul 31 2013 |
20943 |
428.83 |
| Jul 24 2013 |
17181 |
438.79 |
| Jul 24 2013 |
17807 |
461.86 |
| Jul 24 2013 |
21074 |
428.83 |
| Jul 17 2013 |
17255 |
438.79 |
| Jul 17 2013 |
17850 |
461.86 |
| Jul 17 2013 |
21150 |
428.83 |
| Jul 10 2013 |
17982 |
461.86 |
| Jul 10 2013 |
17424 |
438.79 |
| Jul 10 2013 |
21377 |
428.83 |
| Jul 03 2013 |
17557 |
438.79 |
| Jul 03 2013 |
17685 |
459.25 |
| Jul 03 2013 |
21113 |
427.29 |
| Jun 26 2013 |
17838 |
438.79 |
| Jun 26 2013 |
17623 |
459.25 |
| Jun 26 2013 |
21296 |
427.29 |
| Jun 19 2013 |
16178 |
443.91 |
| Jun 19 2013 |
20290 |
458.99 |
| Jun 19 2013 |
23507 |
442.36 |
| Jun 12 2013 |
16241 |
443.91 |
| Jun 12 2013 |
20358 |
458.99 |
| Jun 12 2013 |
23789 |
442.36 |
| Jun 05 2013 |
20073 |
458.99 |
| Jun 05 2013 |
16160 |
443.91 |
| Jun 05 2013 |
23591 |
442.36 |
| May 29 2013 |
16069 |
443.91 |
| May 29 2013 |
20142 |
458.99 |
| May 29 2013 |
23593 |
442.36 |
| May 22 2013 |
16365 |
443.91 |
| May 22 2013 |
20464 |
458.99 |
| May 22 2013 |
24038 |
442.36 |
| May 15 2013 |
20594 |
458.99 |
| May 15 2013 |
14322 |
425.03 |
| May 15 2013 |
24397 |
444.77 |
| May 08 2013 |
21333 |
466.98 |
| May 08 2013 |
14344 |
425.03 |
| May 08 2013 |
26491 |
458.59 |
| May 01 2013 |
14644 |
425.03 |
| May 01 2013 |
20417 |
457.27 |
| May 01 2013 |
25171 |
449.21 |
| Apr 24 2013 |
20397 |
457.27 |
| Apr 24 2013 |
14246 |
425.03 |
| Apr 24 2013 |
25045 |
449.21 |
| Apr 17 2013 |
19649 |
450.66 |
| Apr 17 2013 |
14309 |
425.03 |
| Apr 17 2013 |
24039 |
442.12 |
| Apr 10 2013 |
19357 |
450.66 |
| Apr 10 2013 |
14272 |
425.03 |
| Apr 10 2013 |
23859 |
442.12 |
| Apr 03 2013 |
14268 |
425.03 |
| Apr 03 2013 |
19195 |
450.66 |
| Apr 03 2013 |
23815 |
442.12 |
| Mar 27 2013 |
16483 |
426.47 |
| Mar 27 2013 |
14587 |
425.03 |
| Mar 27 2013 |
21417 |
425.75 |
| Mar 20 2013 |
16232 |
426.47 |
| Mar 20 2013 |
14541 |
425.03 |
| Mar 20 2013 |
21392 |
425.75 |
| Mar 13 2013 |
10855 |
425.03 |
| Mar 13 2013 |
21333 |
425.75 |
| Jun 17 2011 |
4290 |
447.7 |
| Jun 17 2011 |
7831 |
447.7 |
| Jun 10 2011 |
4628 |
447.7 |
| Jun 10 2011 |
7976 |
447.7 |
| Jun 03 2011 |
4262 |
447.7 |
| Jun 03 2011 |
7501 |
447.7 |
| May 29 2011 |
4183 |
447.7 |
| May 29 2011 |
7537 |
447.7 |
| May 06 2011 |
2133 |
444.06 |
| May 06 2011 |
3857 |
453.32 |
| May 06 2011 |
7584 |
450.23 |
| Apr 22 2011 |
2095 |
444.06 |
| Apr 22 2011 |
4280 |
453.32 |
| Apr 22 2011 |
8005 |
450.23 |
| Apr 01 2011 |
5155 |
453.32 |
| Apr 01 2011 |
1771 |
444.06 |
| Apr 01 2011 |
8039 |
450.23 |
| Oct 15 2010 |
7737 |
454.39 |
| Oct 15 2010 |
7583 |
453.88 |
| Oct 15 2010 |
4038 |
483.34 |
| Oct 15 2010 |
11155 |
455.57 |
| Aug 15 2010 |
3829 |
483.34 |
| Aug 15 2010 |
7545 |
457.74 |
| Aug 15 2010 |
7275 |
453.88 |
| Aug 15 2010 |
10953 |
457.54 |
| Aug 01 2010 |
7099 |
453.88 |
| Aug 01 2010 |
3810 |
483.34 |
| Aug 01 2010 |
6981 |
457.74 |
| Aug 01 2010 |
10456 |
457.54 |
| Jul 15 2010 |
6503 |
453.88 |
| Jul 15 2010 |
3664 |
522.61 |
| Jul 15 2010 |
6701 |
457.74 |
| Jul 15 2010 |
10433 |
470.55 |
| Jul 01 2010 |
4378 |
586.17 |
| Jul 01 2010 |
6516 |
444.47 |
| Jul 01 2010 |
7206 |
468.95 |
| Jul 01 2010 |
11473 |
484.94 |
| Jun 15 2010 |
6936 |
468.95 |
| Jun 15 2010 |
4084 |
564.41 |
| Jun 15 2010 |
6788 |
468.08 |
| Jun 15 2010 |
10973 |
485.78 |
| Jun 01 2010 |
5971 |
468.81 |
| Jun 01 2010 |
6645 |
481.66 |
| Jun 01 2010 |
3970 |
564.41 |
| Jun 01 2010 |
10223 |
485.78 |
| May 27 2010 |
5059 |
456.54 |
| May 27 2010 |
3637 |
649.72 |
| May 27 2010 |
10936 |
539.61 |
| May 15 2010 |
6155 |
483.77 |
| May 15 2010 |
5490 |
467.9 |
| May 15 2010 |
3787 |
585.31 |
| May 15 2010 |
9679 |
488.62 |
| Apr 30 2010 |
5027 |
467.9 |
| Apr 30 2010 |
9285 |
488.62 |
| Apr 15 2010 |
5850 |
496.11 |
| Apr 15 2010 |
3775 |
563.01 |
| Apr 15 2010 |
4319 |
467.9 |
| Apr 15 2010 |
8826 |
488.62 |
| Apr 02 2010 |
2949 |
563.01 |
| Apr 02 2010 |
3819 |
473.76 |
| Apr 02 2010 |
4830 |
496.11 |
| Apr 02 2010 |
7639 |
488.62 |
| Aug 30 2009 |
3068 |
532.14 |
| Aug 30 2009 |
5145 |
532.14 |
| Aug 15 2009 |
3106 |
532.14 |
| Aug 15 2009 |
5204 |
532.14 |
| Aug 01 2009 |
3157 |
532.14 |
| Aug 01 2009 |
5214 |
532.14 |
| Jul 15 2009 |
3145 |
532.14 |
| Jul 15 2009 |
5182 |
532.14 |
| Jul 01 2009 |
2947 |
532.14 |
| Jul 01 2009 |
4950 |
532.14 |
| Jun 15 2009 |
2848 |
532.14 |
| Jun 15 2009 |
4867 |
532.14 |
| Jun 01 2009 |
2472 |
532.14 |
| Jun 01 2009 |
4644 |
532.14 |
| May 15 2009 |
2543 |
532.14 |
| May 15 2009 |
4752 |
532.14 |
| May 01 2009 |
2487 |
532.14 |
| May 01 2009 |
4370 |
532.14 |
| Apr 15 2009 |
2478 |
532.14 |
| Apr 15 2009 |
4184 |
532.14 |
