| Sep 13 2019 |
18683 |
588.6 |
| Sep 13 2019 |
8047 |
545.68 |
| Sep 13 2019 |
15360 |
523.84 |
| Sep 13 2019 |
24710 |
556.22 |
| Sep 06 2019 |
15680 |
523.84 |
| Sep 06 2019 |
8043 |
545.68 |
| Sep 06 2019 |
18705 |
588.6 |
| Sep 06 2019 |
25176 |
556.22 |
| Aug 30 2019 |
18902 |
588.6 |
| Aug 30 2019 |
8120 |
545.68 |
| Aug 30 2019 |
15760 |
523.84 |
| Aug 30 2019 |
25345 |
556.22 |
| Aug 23 2019 |
8245 |
545.68 |
| Aug 23 2019 |
19027 |
588.6 |
| Aug 23 2019 |
15973 |
523.84 |
| Aug 23 2019 |
25627 |
556.22 |
| Aug 16 2019 |
18980 |
588.6 |
| Aug 16 2019 |
8241 |
545.68 |
| Aug 16 2019 |
15876 |
523.84 |
| Aug 16 2019 |
25539 |
556.22 |
| Aug 09 2019 |
15942 |
523.84 |
| Aug 09 2019 |
19054 |
588.6 |
| Aug 09 2019 |
8274 |
545.68 |
| Aug 09 2019 |
25653 |
556.22 |
| Aug 02 2019 |
8335 |
545.68 |
| Aug 02 2019 |
19240 |
588.6 |
| Aug 02 2019 |
16090 |
523.84 |
| Aug 02 2019 |
25845 |
556.22 |
| Jul 26 2019 |
19369 |
588.6 |
| Jul 26 2019 |
8353 |
545.68 |
| Jul 26 2019 |
16058 |
523.84 |
| Jul 26 2019 |
25963 |
556.22 |
| Jul 19 2019 |
19447 |
588.6 |
| Jul 19 2019 |
8462 |
545.68 |
| Jul 19 2019 |
16327 |
523.84 |
| Jul 19 2019 |
26180 |
556.22 |
| Jul 12 2019 |
19562 |
588.6 |
| Jul 12 2019 |
8439 |
545.68 |
| Jul 12 2019 |
16264 |
523.84 |
| Jul 12 2019 |
26236 |
556.22 |
| Jul 05 2019 |
20048 |
588.6 |
| Jul 05 2019 |
8500 |
545.68 |
| Jul 05 2019 |
16496 |
523.84 |
| Jul 05 2019 |
26721 |
556.22 |
| Jun 28 2019 |
20270 |
588.6 |
| Jun 28 2019 |
8604 |
545.68 |
| Jun 28 2019 |
16608 |
523.84 |
| Jun 28 2019 |
26932 |
556.22 |
| Jun 21 2019 |
16569 |
523.84 |
| Jun 21 2019 |
20207 |
588.6 |
| Jun 21 2019 |
8474 |
545.68 |
| Jun 21 2019 |
26743 |
556.22 |
| Jun 14 2019 |
20387 |
588.6 |
| Jun 14 2019 |
8308 |
545.68 |
| Jun 14 2019 |
16528 |
523.84 |
| Jun 14 2019 |
26826 |
556.22 |
| Jun 07 2019 |
20648 |
588.6 |
| Jun 07 2019 |
8364 |
545.68 |
| Jun 07 2019 |
16644 |
523.84 |
| Jun 07 2019 |
27080 |
556.22 |
| May 31 2019 |
16623 |
523.84 |
| May 31 2019 |
20567 |
588.6 |
| May 31 2019 |
8495 |
545.68 |
| May 31 2019 |
26974 |
556.22 |
| May 24 2019 |
20533 |
588.6 |
| May 24 2019 |
8359 |
545.68 |
| May 24 2019 |
16587 |
523.84 |
| May 24 2019 |
26985 |
556.22 |
| May 17 2019 |
16637 |
523.84 |
| May 17 2019 |
20634 |
588.6 |
| May 17 2019 |
8452 |
545.68 |
| May 17 2019 |
26979 |
556.22 |
| May 10 2019 |
16770 |
523.84 |
| May 10 2019 |
8400 |
545.68 |
| May 10 2019 |
20622 |
588.6 |
| May 10 2019 |
26974 |
556.22 |
| May 03 2019 |
20668 |
588.6 |
| May 03 2019 |
8534 |
545.68 |
| May 03 2019 |
16833 |
523.84 |
| May 03 2019 |
27064 |
556.22 |
| Apr 26 2019 |
20646 |
588.6 |
| Apr 26 2019 |
8549 |
545.68 |
| Apr 26 2019 |
16967 |
523.84 |
| Apr 26 2019 |
26390 |
556.22 |
| Apr 19 2019 |
20808 |
588.6 |
| Apr 19 2019 |
8613 |
545.68 |
| Apr 19 2019 |
16918 |
523.84 |
| Apr 19 2019 |
26379 |
556.22 |
| Apr 18 2019 |
16927 |
523.84 |
| Apr 18 2019 |
20849 |
588.6 |
| Apr 18 2019 |
8625 |
545.68 |
| Apr 12 2019 |
21071 |
588.6 |
| Apr 12 2019 |
8577 |
545.68 |
| Apr 12 2019 |
16955 |
523.84 |
| Apr 12 2019 |
26510 |
556.22 |
| Apr 05 2019 |
20615 |
588.6 |
| Apr 05 2019 |
8500 |
545.68 |
| Apr 05 2019 |
16310 |
523.84 |
| Apr 05 2019 |
25818 |
556.22 |
| Mar 29 2019 |
20372 |
588.6 |
| Mar 29 2019 |
8128 |
545.68 |
| Mar 29 2019 |
16170 |
523.84 |
| Mar 29 2019 |
25580 |
556.22 |
| Mar 22 2019 |
15835 |
523.84 |
| Mar 22 2019 |
20004 |
588.6 |
| Mar 22 2019 |
8278 |
545.68 |
| Mar 22 2019 |
25169 |
556.22 |
| Mar 15 2019 |
8631 |
545.68 |
| Mar 15 2019 |
19853 |
588.6 |
| Mar 15 2019 |
15940 |
523.84 |
| Mar 15 2019 |
25065 |
556.22 |
| Mar 08 2019 |
8278 |
545.68 |
| Mar 08 2019 |
19685 |
588.6 |
| Mar 08 2019 |
15673 |
523.84 |
| Mar 08 2019 |
24693 |
556.22 |
| Mar 01 2019 |
19715 |
588.6 |
| Mar 01 2019 |
8471 |
545.68 |
| Mar 01 2019 |
15784 |
523.84 |
| Mar 01 2019 |
24809 |
556.22 |
| Feb 22 2019 |
15875 |
523.84 |
| Feb 22 2019 |
19721 |
588.6 |
| Feb 22 2019 |
8493 |
545.68 |
| Feb 22 2019 |
24897 |
556.22 |
| Feb 15 2019 |
19665 |
588.6 |
| Feb 15 2019 |
8468 |
545.68 |
| Feb 15 2019 |
15729 |
523.84 |
| Feb 15 2019 |
24628 |
556.22 |
| Feb 08 2019 |
19442 |
588.6 |
| Feb 08 2019 |
8656 |
545.68 |
| Feb 08 2019 |
15667 |
523.84 |
| Feb 08 2019 |
24387 |
556.22 |
| Feb 01 2019 |
8681 |
545.68 |
| Feb 01 2019 |
19465 |
588.6 |
| Feb 01 2019 |
15678 |
523.84 |
| Feb 01 2019 |
24384 |
556.22 |
| Jan 25 2019 |
8681 |
545.68 |
| Jan 25 2019 |
19447 |
588.6 |
| Jan 25 2019 |
15711 |
523.84 |
| Jan 25 2019 |
24419 |
556.22 |
| Jan 18 2019 |
8719 |
545.68 |
| Jan 18 2019 |
19460 |
588.6 |
| Jan 18 2019 |
15786 |
523.84 |
| Jan 18 2019 |
24469 |
556.22 |
| Jan 11 2019 |
19427 |
588.6 |
| Jan 11 2019 |
8719 |
545.68 |
| Jan 11 2019 |
15786 |
523.84 |
| Jan 11 2019 |
24441 |
556.22 |
| Jan 04 2019 |
15787 |
523.84 |
| Jan 04 2019 |
19447 |
588.6 |
| Jan 04 2019 |
8719 |
545.68 |
| Jan 04 2019 |
24454 |
556.22 |
| Dec 28 2018 |
8718 |
545.68 |
| Dec 28 2018 |
19447 |
588.6 |
| Dec 28 2018 |
15787 |
523.84 |
| Dec 28 2018 |
24454 |
556.22 |
| Dec 21 2018 |
8718 |
545.68 |
| Dec 21 2018 |
19447 |
588.6 |
| Dec 21 2018 |
15787 |
523.84 |
| Dec 21 2018 |
24454 |
556.22 |
| Dec 14 2018 |
15787 |
523.84 |
| Dec 14 2018 |
8718 |
545.68 |
| Dec 14 2018 |
19447 |
588.6 |
| Dec 14 2018 |
24454 |
556.22 |
| Dec 07 2018 |
19431 |
588.6 |
| Dec 07 2018 |
8686 |
545.68 |
| Dec 07 2018 |
15787 |
523.84 |
| Dec 07 2018 |
24444 |
556.22 |
| Nov 30 2018 |
15787 |
523.84 |
| Nov 30 2018 |
19431 |
588.6 |
| Nov 30 2018 |
8686 |
545.68 |
| Nov 30 2018 |
24444 |
556.22 |
| Nov 23 2018 |
15787 |
523.84 |
| Nov 23 2018 |
19431 |
588.6 |
| Nov 23 2018 |
8692 |
545.68 |
| Nov 23 2018 |
24444 |
556.22 |
| Nov 16 2018 |
19431 |
588.6 |
| Nov 16 2018 |
8692 |
545.68 |
| Nov 16 2018 |
15787 |
523.84 |
| Nov 16 2018 |
24444 |
556.22 |
| Nov 09 2018 |
8692 |
545.68 |
| Nov 09 2018 |
19431 |
588.6 |
| Nov 09 2018 |
15788 |
523.84 |
| Nov 09 2018 |
24445 |
556.22 |
| Nov 02 2018 |
19431 |
588.6 |
| Nov 02 2018 |
8692 |
545.68 |
| Nov 02 2018 |
15788 |
523.84 |
| Nov 02 2018 |
24407 |
556.22 |
| Oct 26 2018 |
15781 |
523.84 |
| Oct 26 2018 |
8692 |
545.68 |
| Oct 26 2018 |
19431 |
588.6 |
| Oct 26 2018 |
24397 |
556.22 |
| Oct 19 2018 |
8692 |
545.68 |
| Oct 19 2018 |
19431 |
588.6 |
| Oct 19 2018 |
15808 |
523.84 |
| Oct 19 2018 |
24436 |
556.22 |
| Oct 12 2018 |
19400 |
588.6 |
| Oct 12 2018 |
8668 |
545.68 |
| Oct 12 2018 |
15738 |
523.84 |
| Oct 12 2018 |
24364 |
556.22 |
| Oct 05 2018 |
15750 |
523.84 |
| Oct 05 2018 |
19350 |
588.6 |
| Oct 05 2018 |
8668 |
545.68 |
| Oct 05 2018 |
24493 |
556.22 |
| Sep 28 2018 |
8674 |
545.68 |
| Sep 28 2018 |
19359 |
588.6 |
| Sep 28 2018 |
15372 |
523.84 |
| Sep 28 2018 |
23920 |
556.22 |
| Sep 14 2018 |
17371 |
542.66 |
| Sep 14 2018 |
9038 |
558.31 |
| Sep 14 2018 |
16089 |
535.55 |
| Sep 14 2018 |
22651 |
539.11 |
| Sep 07 2018 |
9091 |
558.31 |
| Sep 07 2018 |
16395 |
535.55 |
| Sep 07 2018 |
17522 |
542.66 |
| Sep 07 2018 |
23090 |
539.11 |
| Aug 31 2018 |
16432 |
535.55 |
| Aug 31 2018 |
17602 |
542.66 |
| Aug 31 2018 |
9192 |
558.31 |
| Aug 31 2018 |
23173 |
539.11 |
| Aug 24 2018 |
16489 |
535.55 |
| Aug 24 2018 |
17426 |
542.66 |
| Aug 24 2018 |
9303 |
558.31 |
| Aug 24 2018 |
23143 |
539.11 |
| Aug 17 2018 |
17720 |
542.66 |
| Aug 17 2018 |
16420 |
535.55 |
| Aug 17 2018 |
9284 |
558.31 |
| Aug 17 2018 |
23444 |
539.11 |
| Aug 10 2018 |
17694 |
542.66 |
| Aug 10 2018 |
9268 |
558.31 |
| Aug 10 2018 |
16416 |
535.55 |
| Aug 10 2018 |
23550 |
539.11 |
| Aug 03 2018 |
9332 |
558.31 |
| Aug 03 2018 |
17871 |
542.66 |
| Aug 03 2018 |
16626 |
535.55 |
| Aug 03 2018 |
23757 |
539.11 |
| Jul 27 2018 |
9440 |
558.31 |
| Jul 27 2018 |
17928 |
542.66 |
| Jul 27 2018 |
16838 |
535.55 |
| Jul 27 2018 |
23852 |
539.11 |
| Jul 20 2018 |
18154 |
542.66 |
| Jul 20 2018 |
9611 |
558.31 |
| Jul 20 2018 |
16797 |
535.55 |
| Jul 20 2018 |
24129 |
539.11 |
| Jul 13 2018 |
17038 |
535.55 |
| Jul 13 2018 |
9716 |
558.31 |
| Jul 13 2018 |
17921 |
542.66 |
| Jul 13 2018 |
23922 |
539.11 |
| Jul 06 2018 |
17976 |
542.66 |
| Jul 06 2018 |
16894 |
535.55 |
| Jul 06 2018 |
9722 |
558.31 |
| Jul 06 2018 |
23760 |
539.11 |
| Jun 29 2018 |
16906 |
535.55 |
| Jun 29 2018 |
9684 |
558.31 |
| Jun 29 2018 |
17924 |
542.66 |
| Jun 29 2018 |
23695 |
539.11 |
| Jun 22 2018 |
9772 |
558.31 |
| Jun 22 2018 |
18263 |
542.66 |
| Jun 22 2018 |
17189 |
535.55 |
| Jun 22 2018 |
24061 |
539.11 |
| Jun 15 2018 |
9787 |
558.31 |
| Jun 15 2018 |
17301 |
535.55 |
| Jun 15 2018 |
18120 |
542.66 |
| Jun 15 2018 |
24077 |
539.11 |
| Jun 08 2018 |
18320 |
542.66 |
| Jun 08 2018 |
9897 |
558.31 |
| Jun 08 2018 |
17389 |
535.55 |
| Jun 08 2018 |
24275 |
539.11 |
| Jun 01 2018 |
17794 |
535.55 |
| Jun 01 2018 |
18491 |
542.66 |
| Jun 01 2018 |
9832 |
558.31 |
| Jun 01 2018 |
24661 |
539.11 |
| May 25 2018 |
9856 |
558.31 |
| May 25 2018 |
18534 |
542.66 |
| May 25 2018 |
17864 |
535.55 |
| May 25 2018 |
24868 |
539.11 |
| May 18 2018 |
18015 |
535.55 |
| May 18 2018 |
18546 |
542.66 |
| May 18 2018 |
9733 |
558.31 |
| May 18 2018 |
24951 |
539.11 |
| May 11 2018 |
9668 |
558.31 |
| May 11 2018 |
18439 |
542.66 |
| May 11 2018 |
18067 |
535.55 |
| May 11 2018 |
25085 |
539.11 |
| May 04 2018 |
18643 |
542.66 |
| May 04 2018 |
18415 |
535.55 |
| May 04 2018 |
9741 |
558.31 |
| May 04 2018 |
25305 |
539.11 |
| Apr 27 2018 |
9828 |
558.31 |
| Apr 27 2018 |
18730 |
542.66 |
| Apr 27 2018 |
18234 |
535.55 |
| Apr 27 2018 |
25197 |
539.11 |
| Apr 20 2018 |
18897 |
542.66 |
| Apr 20 2018 |
9767 |
558.31 |
| Apr 20 2018 |
18294 |
535.55 |
| Apr 20 2018 |
25344 |
539.11 |
| Apr 13 2018 |
18858 |
542.66 |
| Apr 13 2018 |
18078 |
535.55 |
| Apr 13 2018 |
9567 |
558.31 |
| Apr 13 2018 |
25211 |
539.11 |
| Apr 06 2018 |
18737 |
542.66 |
| Apr 06 2018 |
9607 |
558.31 |
| Apr 06 2018 |
18491 |
535.55 |
| Apr 06 2018 |
25359 |
539.11 |
| Mar 30 2018 |
9543 |
558.31 |
| Mar 30 2018 |
18883 |
542.66 |
| Mar 30 2018 |
18914 |
535.55 |
| Mar 30 2018 |
25707 |
539.11 |
| Mar 23 2018 |
9367 |
558.31 |
| Mar 23 2018 |
19142 |
535.55 |
| Mar 23 2018 |
18884 |
542.66 |
| Mar 23 2018 |
25930 |
539.11 |
| Mar 16 2018 |
18991 |
535.55 |
| Mar 16 2018 |
9237 |
558.31 |
| Mar 16 2018 |
18941 |
542.66 |
| Mar 16 2018 |
25907 |
539.11 |
| Mar 09 2018 |
9149 |
558.31 |
| Mar 09 2018 |
18806 |
542.66 |
| Mar 09 2018 |
18869 |
535.55 |
| Mar 09 2018 |
25861 |
539.11 |
| Mar 02 2018 |
9500 |
558.31 |
| Mar 02 2018 |
19014 |
542.66 |
| Mar 02 2018 |
18966 |
535.55 |
| Mar 02 2018 |
26174 |
539.11 |
| Feb 23 2018 |
19127 |
535.55 |
| Feb 23 2018 |
9700 |
558.31 |
| Feb 23 2018 |
19199 |
542.66 |
| Feb 23 2018 |
26376 |
539.11 |
| Feb 16 2018 |
9657 |
558.31 |
| Feb 16 2018 |
19137 |
542.66 |
| Feb 16 2018 |
19170 |
535.55 |
| Feb 16 2018 |
26340 |
539.11 |
| Feb 09 2018 |
19160 |
542.66 |
| Feb 09 2018 |
9646 |
558.31 |
| Feb 09 2018 |
18916 |
535.55 |
| Feb 09 2018 |
26020 |
539.11 |
| Feb 02 2018 |
9736 |
558.31 |
| Feb 02 2018 |
19124 |
542.66 |
| Feb 02 2018 |
18808 |
535.55 |
| Feb 02 2018 |
25908 |
539.11 |
| Jan 26 2018 |
9736 |
558.31 |
| Jan 26 2018 |
19161 |
542.66 |
| Jan 26 2018 |
18895 |
535.55 |
| Jan 26 2018 |
25973 |
539.11 |
| Jan 19 2018 |
19167 |
542.66 |
| Jan 19 2018 |
9736 |
558.31 |
| Jan 19 2018 |
18898 |
535.55 |
| Jan 19 2018 |
25970 |
539.11 |
| Jan 12 2018 |
9673 |
558.31 |
| Jan 12 2018 |
19148 |
542.66 |
| Jan 12 2018 |
18934 |
535.55 |
| Jan 12 2018 |
25984 |
539.11 |
| Jan 05 2018 |
18934 |
535.55 |
| Jan 05 2018 |
19180 |
542.66 |
| Jan 05 2018 |
9673 |
558.31 |
| Jan 05 2018 |
26009 |
539.11 |
| Dec 29 2017 |
19181 |
542.66 |
| Dec 29 2017 |
9743 |
558.31 |
| Dec 29 2017 |
18934 |
535.55 |
| Dec 29 2017 |
26009 |
539.11 |
| Dec 22 2017 |
19183 |
542.66 |
| Dec 22 2017 |
9743 |
558.31 |
| Dec 22 2017 |
18934 |
535.55 |
| Dec 22 2017 |
26011 |
539.11 |
| Dec 15 2017 |
18934 |
535.55 |
| Dec 15 2017 |
19167 |
542.66 |
| Dec 15 2017 |
9743 |
558.31 |
| Dec 15 2017 |
26001 |
539.11 |
| Dec 08 2017 |
18934 |
535.55 |
| Dec 08 2017 |
19167 |
542.66 |
| Dec 08 2017 |
9743 |
558.31 |
| Dec 08 2017 |
26001 |
539.11 |
| Dec 01 2017 |
19167 |
542.66 |
| Dec 01 2017 |
9738 |
558.31 |
| Dec 01 2017 |
18934 |
535.55 |
| Dec 01 2017 |
26001 |
539.11 |
| Nov 24 2017 |
18934 |
535.55 |
| Nov 24 2017 |
9738 |
558.31 |
| Nov 24 2017 |
19167 |
542.66 |
| Nov 24 2017 |
26001 |
539.11 |
| Nov 17 2017 |
18935 |
535.55 |
| Nov 17 2017 |
9738 |
558.31 |
| Nov 17 2017 |
19167 |
542.66 |
| Nov 17 2017 |
26002 |
539.11 |
| Nov 10 2017 |
9738 |
558.31 |
| Nov 10 2017 |
19167 |
542.66 |
| Nov 10 2017 |
18969 |
535.55 |
| Nov 10 2017 |
26024 |
539.11 |
| Nov 03 2017 |
19168 |
542.66 |
| Nov 03 2017 |
9738 |
558.31 |
| Nov 03 2017 |
18969 |
535.55 |
| Nov 03 2017 |
26025 |
539.11 |
| Oct 27 2017 |
18987 |
535.55 |
| Oct 27 2017 |
19168 |
542.66 |
| Oct 27 2017 |
9738 |
558.31 |
| Oct 27 2017 |
26056 |
539.11 |
| Oct 20 2017 |
9685 |
558.31 |
| Oct 20 2017 |
19196 |
542.66 |
| Oct 20 2017 |
18881 |
535.55 |
| Oct 20 2017 |
25983 |
539.11 |
| Oct 13 2017 |
19196 |
542.66 |
| Oct 13 2017 |
9720 |
558.31 |
| Oct 13 2017 |
18940 |
535.55 |
| Oct 13 2017 |
26027 |
539.11 |
| Oct 06 2017 |
9720 |
558.31 |
| Oct 06 2017 |
19182 |
542.66 |
| Oct 06 2017 |
18929 |
535.55 |
| Oct 06 2017 |
26015 |
539.11 |
| Sep 29 2017 |
18927 |
535.55 |
| Sep 29 2017 |
19206 |
542.66 |
| Sep 29 2017 |
9731 |
558.31 |
| Sep 29 2017 |
25926 |
539.11 |
| Sep 22 2017 |
9716 |
558.31 |
| Sep 08 2017 |
20214 |
555.45 |
| Sep 08 2017 |
20002 |
554.57 |
| Sep 08 2017 |
8744 |
535.9 |
| Sep 08 2017 |
27590 |
554.86 |
| Sep 01 2017 |
20273 |
554.57 |
| Sep 01 2017 |
8870 |
535.9 |
| Sep 01 2017 |
20258 |
555.45 |
| Sep 01 2017 |
27719 |
554.86 |
| Aug 25 2017 |
8800 |
535.9 |
| Aug 25 2017 |
20312 |
554.57 |
| Aug 25 2017 |
20622 |
555.45 |
| Aug 25 2017 |
28114 |
554.86 |
| Aug 18 2017 |
9126 |
535.9 |
| Aug 18 2017 |
20347 |
554.57 |
| Aug 18 2017 |
20698 |
555.45 |
| Aug 18 2017 |
28253 |
554.86 |
| Aug 11 2017 |
20275 |
554.57 |
| Aug 11 2017 |
9029 |
535.9 |
| Aug 11 2017 |
20788 |
555.45 |
| Aug 11 2017 |
28297 |
554.86 |
| Aug 04 2017 |
20452 |
554.57 |
| Aug 04 2017 |
9174 |
535.9 |
| Aug 04 2017 |
20897 |
555.45 |
| Aug 04 2017 |
28592 |
554.86 |
| Jul 28 2017 |
9231 |
535.9 |
| Jul 28 2017 |
20531 |
554.57 |
| Jul 28 2017 |
21059 |
555.45 |
| Jul 28 2017 |
28794 |
554.86 |
| Jul 21 2017 |
21058 |
555.45 |
| Jul 21 2017 |
9304 |
535.9 |
| Jul 21 2017 |
20650 |
554.57 |
| Jul 21 2017 |
28933 |
554.86 |
| Jul 14 2017 |
9354 |
535.9 |
| Jul 14 2017 |
20799 |
554.57 |
| Jul 14 2017 |
21170 |
555.45 |
| Jul 14 2017 |
29075 |
554.86 |
| Jul 07 2017 |
20832 |
554.57 |
| Jul 07 2017 |
9415 |
535.9 |
| Jul 07 2017 |
21272 |
555.45 |
| Jul 07 2017 |
29177 |
554.86 |
| Jun 30 2017 |
21298 |
555.45 |
| Jun 30 2017 |
20963 |
554.57 |
| Jun 30 2017 |
9376 |
535.9 |
| Jun 30 2017 |
29263 |
554.86 |
| Jun 23 2017 |
21547 |
555.45 |
| Jun 23 2017 |
22068 |
554.57 |
| Jun 23 2017 |
9492 |
535.9 |
| Jun 23 2017 |
29460 |
554.86 |
| Jun 16 2017 |
22122 |
554.57 |
| Jun 16 2017 |
9380 |
535.9 |
| Jun 16 2017 |
21565 |
555.45 |
| Jun 16 2017 |
29454 |
554.86 |
| Jun 09 2017 |
21485 |
555.45 |
| Jun 09 2017 |
9369 |
535.9 |
| Jun 09 2017 |
22207 |
554.57 |
| Jun 09 2017 |
29373 |
554.86 |
| Jun 02 2017 |
21942 |
555.45 |
| Jun 02 2017 |
9370 |
535.9 |
| Jun 02 2017 |
22256 |
554.57 |
| Jun 02 2017 |
29764 |
554.86 |
| May 26 2017 |
9285 |
535.9 |
| May 26 2017 |
22483 |
554.57 |
| May 26 2017 |
22005 |
555.45 |
| May 26 2017 |
29938 |
554.86 |
| May 19 2017 |
9639 |
535.9 |
| May 19 2017 |
22538 |
554.57 |
| May 19 2017 |
22590 |
555.45 |
| May 19 2017 |
30343 |
554.86 |
| May 12 2017 |
22722 |
555.45 |
| May 12 2017 |
22694 |
554.57 |
| May 12 2017 |
9766 |
535.9 |
| May 12 2017 |
30482 |
554.86 |
| May 05 2017 |
9960 |
535.9 |
| May 05 2017 |
22628 |
554.57 |
| May 05 2017 |
22681 |
555.45 |
| May 05 2017 |
30413 |
554.86 |
| Apr 28 2017 |
22321 |
554.57 |
| Apr 28 2017 |
9985 |
535.9 |
| Apr 28 2017 |
22410 |
555.45 |
| Apr 28 2017 |
30012 |
554.86 |
| Apr 21 2017 |
22595 |
554.57 |
| Apr 21 2017 |
10141 |
535.9 |
| Apr 21 2017 |
22781 |
555.45 |
| Apr 21 2017 |
30329 |
554.86 |
| Apr 14 2017 |
23055 |
555.45 |
| Apr 14 2017 |
10347 |
535.9 |
| Apr 14 2017 |
22606 |
554.57 |
| Apr 14 2017 |
30335 |
554.86 |
| Apr 07 2017 |
22784 |
554.57 |
| Apr 07 2017 |
10384 |
535.9 |
| Apr 07 2017 |
22854 |
555.45 |
| Apr 07 2017 |
30026 |
554.86 |
| Mar 31 2017 |
10801 |
535.9 |
| Mar 31 2017 |
23153 |
554.57 |
| Mar 31 2017 |
22865 |
555.45 |
| Mar 31 2017 |
30240 |
554.86 |
| Mar 24 2017 |
22381 |
555.45 |
| Mar 24 2017 |
10504 |
535.9 |
| Mar 24 2017 |
22858 |
554.57 |
| Mar 24 2017 |
29727 |
554.86 |
| Mar 17 2017 |
10680 |
535.9 |
| Mar 17 2017 |
22965 |
554.57 |
| Mar 17 2017 |
22705 |
555.45 |
| Mar 17 2017 |
29920 |
554.86 |
| Mar 10 2017 |
23079 |
554.57 |
| Mar 10 2017 |
10504 |
535.9 |
| Mar 10 2017 |
22664 |
555.45 |
| Mar 10 2017 |
29912 |
554.86 |
| Mar 03 2017 |
22928 |
554.57 |
| Mar 03 2017 |
10597 |
535.9 |
| Mar 03 2017 |
22429 |
555.45 |
| Mar 03 2017 |
29719 |
554.86 |
| Feb 24 2017 |
10730 |
535.9 |
| Feb 24 2017 |
22783 |
554.57 |
| Feb 24 2017 |
22648 |
555.45 |
| Feb 24 2017 |
29745 |
554.86 |
| Feb 17 2017 |
10609 |
535.9 |
| Feb 17 2017 |
22497 |
554.57 |
| Feb 17 2017 |
22556 |
555.45 |
| Feb 17 2017 |
29672 |
554.86 |
| Feb 10 2017 |
22540 |
554.57 |
| Feb 10 2017 |
10792 |
535.9 |
| Feb 10 2017 |
22826 |
555.45 |
| Feb 10 2017 |
29795 |
554.86 |
| Feb 03 2017 |
22776 |
555.45 |
| Feb 03 2017 |
22546 |
554.57 |
| Feb 03 2017 |
10740 |
535.9 |
| Feb 03 2017 |
29742 |
554.86 |
| Jan 27 2017 |
10718 |
535.9 |
| Jan 27 2017 |
22584 |
554.57 |
| Jan 27 2017 |
22764 |
555.45 |
| Jan 27 2017 |
29744 |
554.86 |
| Jan 20 2017 |
10743 |
535.9 |
| Jan 20 2017 |
22575 |
554.57 |
| Jan 20 2017 |
22715 |
555.45 |
| Jan 20 2017 |
29704 |
554.86 |
| Jan 13 2017 |
22681 |
555.45 |
| Jan 13 2017 |
10743 |
535.9 |
| Jan 13 2017 |
22594 |
554.57 |
| Jan 13 2017 |
29684 |
554.86 |
| Jan 06 2017 |
22681 |
555.45 |
| Jan 06 2017 |
22600 |
554.57 |
| Jan 06 2017 |
10743 |
535.9 |
| Jan 06 2017 |
29689 |
554.86 |
| Dec 30 2016 |
22611 |
554.57 |
| Dec 30 2016 |
10737 |
535.9 |
| Dec 30 2016 |
22682 |
555.45 |
| Dec 30 2016 |
29700 |
554.86 |
| Dec 23 2016 |
22682 |
555.45 |
| Dec 23 2016 |
22611 |
554.57 |
| Dec 23 2016 |
10737 |
535.9 |
| Dec 23 2016 |
29700 |
554.86 |
| Dec 16 2016 |
22682 |
555.45 |
| Dec 16 2016 |
10737 |
535.9 |
| Dec 16 2016 |
22595 |
554.57 |
| Dec 16 2016 |
29691 |
554.86 |
| Dec 09 2016 |
10742 |
535.9 |
| Dec 09 2016 |
22589 |
554.57 |
| Dec 09 2016 |
22674 |
555.45 |
| Dec 09 2016 |
29686 |
554.86 |
| Dec 02 2016 |
22589 |
554.57 |
| Dec 02 2016 |
10742 |
535.9 |
| Dec 02 2016 |
22674 |
555.45 |
| Dec 02 2016 |
29687 |
554.86 |
| Nov 25 2016 |
22674 |
555.45 |
| Nov 25 2016 |
10731 |
535.9 |
| Nov 25 2016 |
22585 |
554.57 |
| Nov 25 2016 |
29684 |
554.86 |
| Nov 18 2016 |
10731 |
535.9 |
| Nov 18 2016 |
22585 |
554.57 |
| Nov 18 2016 |
22674 |
555.45 |
| Nov 18 2016 |
29684 |
554.86 |
| Nov 11 2016 |
22585 |
554.57 |
| Nov 11 2016 |
10731 |
535.9 |
| Nov 11 2016 |
22631 |
555.45 |
| Nov 11 2016 |
29651 |
554.86 |
| Nov 04 2016 |
10731 |
535.9 |
| Nov 04 2016 |
22585 |
554.57 |
| Nov 04 2016 |
22631 |
555.45 |
| Nov 04 2016 |
29651 |
554.86 |
| Oct 28 2016 |
22644 |
555.45 |
| Oct 28 2016 |
10715 |
535.9 |
| Oct 28 2016 |
22586 |
554.57 |
| Oct 28 2016 |
29664 |
554.86 |
| Oct 21 2016 |
10715 |
535.9 |
| Oct 21 2016 |
22583 |
554.57 |
| Oct 21 2016 |
22673 |
555.45 |
| Oct 21 2016 |
29681 |
554.86 |
| Oct 14 2016 |
22489 |
554.57 |
| Oct 14 2016 |
10730 |
535.9 |
| Oct 14 2016 |
22693 |
555.45 |
| Oct 14 2016 |
29634 |
554.86 |
| Oct 07 2016 |
22723 |
555.45 |
| Oct 07 2016 |
22519 |
554.57 |
| Oct 07 2016 |
10728 |
535.9 |
| Oct 07 2016 |
29677 |
554.86 |
| Sep 30 2016 |
10778 |
535.9 |
| Sep 30 2016 |
22585 |
554.57 |
| Sep 30 2016 |
22737 |
555.45 |
| Sep 30 2016 |
29721 |
554.86 |
| Sep 23 2016 |
10745 |
535.9 |
| Sep 23 2016 |
22665 |
554.57 |
| Sep 23 2016 |
22435 |
555.45 |
| Sep 23 2016 |
29527 |
554.86 |
| Sep 16 2016 |
10748 |
535.9 |
| Sep 16 2016 |
22778 |
554.57 |
| Sep 16 2016 |
22338 |
555.45 |
| Sep 16 2016 |
29551 |
554.86 |
| Apr 02 2010 |
4593 |
542.86 |
| Apr 02 2010 |
8808 |
542.86 |
| Aug 30 2009 |
3134 |
542.86 |
| Aug 30 2009 |
5261 |
542.86 |
| Aug 15 2009 |
3170 |
542.86 |
| Aug 15 2009 |
5321 |
542.86 |
| Aug 01 2009 |
3223 |
542.86 |
| Aug 01 2009 |
5340 |
542.86 |
| Jul 15 2009 |
3208 |
542.86 |
| Jul 15 2009 |
5310 |
542.86 |
| Jul 01 2009 |
3016 |
542.86 |
| Jul 01 2009 |
5080 |
542.86 |
| Jun 15 2009 |
2921 |
542.86 |
| Jun 15 2009 |
4992 |
542.86 |
| Jun 01 2009 |
2536 |
542.86 |
| Jun 01 2009 |
4761 |
542.86 |
| May 15 2009 |
2607 |
542.86 |
| May 15 2009 |
4866 |
542.86 |
| May 01 2009 |
2549 |
542.86 |
| May 01 2009 |
4490 |
542.86 |
| Apr 15 2009 |
2542 |
542.86 |
| Apr 15 2009 |
4291 |
542.86 |
