Sep 23 2011 |
8766 |
439.69 |
Sep 23 2011 |
12806 |
439.69 |
Sep 16 2011 |
8762 |
439.69 |
Sep 16 2011 |
12773 |
439.69 |
Sep 10 2011 |
8581 |
439.69 |
Sep 10 2011 |
12499 |
439.69 |
Sep 02 2011 |
8437 |
439.69 |
Sep 02 2011 |
12383 |
439.69 |
Aug 26 2011 |
8418 |
439.69 |
Aug 26 2011 |
12373 |
439.69 |
Aug 19 2011 |
8262 |
439.69 |
Aug 19 2011 |
11550 |
439.69 |
Aug 12 2011 |
8225 |
439.69 |
Aug 12 2011 |
11419 |
439.69 |
Aug 05 2011 |
8164 |
439.69 |
Aug 05 2011 |
11289 |
439.69 |
Jul 29 2011 |
8095 |
439.69 |
Jul 29 2011 |
11198 |
439.69 |
Jul 22 2011 |
7737 |
439.69 |
Jul 22 2011 |
10708 |
439.69 |
Jul 15 2011 |
7378 |
439.69 |
Jul 15 2011 |
10247 |
439.69 |
Jul 08 2011 |
7061 |
439.69 |
Jul 08 2011 |
9678 |
439.69 |
Jul 01 2011 |
5650 |
439.69 |
Jul 01 2011 |
7701 |
439.69 |
Jun 17 2011 |
5176 |
432.18 |
Jun 17 2011 |
7073 |
432.18 |
Jun 10 2011 |
4991 |
432.18 |
Jun 10 2011 |
7184 |
432.18 |
Jun 03 2011 |
4640 |
432.18 |
Jun 03 2011 |
6771 |
432.18 |
May 29 2011 |
4631 |
432.18 |
May 29 2011 |
6823 |
432.18 |
May 06 2011 |
4619 |
430.71 |
May 06 2011 |
6784 |
430.71 |
Apr 22 2011 |
4918 |
430.71 |
Apr 22 2011 |
7209 |
430.71 |
Apr 01 2011 |
5428 |
444.81 |
Apr 01 2011 |
7837 |
444.81 |
Oct 15 2010 |
5757 |
408.91 |
Oct 15 2010 |
8337 |
408.91 |
Aug 15 2010 |
5652 |
411.16 |
Aug 15 2010 |
8272 |
411.16 |
Aug 01 2010 |
5529 |
411.16 |
Aug 01 2010 |
7875 |
411.16 |
Jul 15 2010 |
5055 |
411.16 |
Jul 15 2010 |
7392 |
411.16 |
Jul 01 2010 |
6492 |
444.58 |
Jul 01 2010 |
9676 |
444.58 |
Jun 15 2010 |
6248 |
444.58 |
Jun 15 2010 |
9233 |
444.58 |
Jun 01 2010 |
5859 |
449.95 |
Jun 01 2010 |
8829 |
449.95 |
May 27 2010 |
5137 |
444.58 |
May 27 2010 |
7863 |
444.58 |
May 15 2010 |
5698 |
462.79 |
May 15 2010 |
8784 |
462.79 |
Apr 30 2010 |
8787 |
473.15 |
Apr 15 2010 |
5242 |
463.81 |
Apr 15 2010 |
8024 |
463.81 |
Apr 02 2010 |
4329 |
463.81 |
Apr 02 2010 |
6990 |
463.81 |
Aug 30 2009 |
2721 |
468.4 |
Aug 30 2009 |
4329 |
468.4 |
Aug 15 2009 |
2935 |
468.4 |
Aug 15 2009 |
4369 |
468.4 |
Aug 01 2009 |
2764 |
458.58 |
Aug 01 2009 |
4219 |
458.58 |
Jul 15 2009 |
2749 |
458.58 |
Jul 15 2009 |
4185 |
458.58 |
Jul 01 2009 |
2340 |
458.58 |
Jul 01 2009 |
3948 |
458.58 |
Jun 15 2009 |
2363 |
458.58 |
Jun 15 2009 |
3868 |
458.58 |
Jun 01 2009 |
2223 |
455.37 |
Jun 01 2009 |
3678 |
455.37 |
May 15 2009 |
1933 |
432.41 |
May 15 2009 |
3290 |
432.41 |
May 01 2009 |
1573 |
416.32 |
May 01 2009 |
2701 |
416.32 |