| Apr 16 2024 |
2432 |
358.01 |
| Apr 16 2024 |
2797 |
311.29 |
| Apr 16 2024 |
4088 |
314.41 |
| Apr 10 2024 |
2456 |
358.01 |
| Apr 10 2024 |
2794 |
311.29 |
| Apr 10 2024 |
4092 |
314.41 |
| Apr 03 2024 |
2423 |
358.01 |
| Apr 03 2024 |
2789 |
311.29 |
| Apr 03 2024 |
4107 |
314.41 |
| Mar 27 2024 |
2435 |
358.01 |
| Mar 27 2024 |
3036 |
318.84 |
| Mar 27 2024 |
4700 |
326.54 |
| Mar 21 2024 |
2425 |
358.01 |
| Mar 21 2024 |
3057 |
318.84 |
| Mar 21 2024 |
4686 |
326.54 |
| Mar 14 2024 |
2456 |
358.01 |
| Mar 14 2024 |
3027 |
318.84 |
| Mar 14 2024 |
4644 |
326.54 |
| Mar 07 2024 |
2453 |
358.01 |
| Mar 07 2024 |
3044 |
318.84 |
| Mar 07 2024 |
4650 |
326.54 |
| Feb 29 2024 |
2439 |
358.01 |
| Feb 29 2024 |
3045 |
318.84 |
| Feb 29 2024 |
4678 |
326.54 |
| Feb 22 2024 |
2450 |
358.01 |
| Feb 22 2024 |
3044 |
318.84 |
| Feb 22 2024 |
4675 |
326.54 |
| Feb 15 2024 |
2394 |
358.01 |
| Feb 15 2024 |
3056 |
318.84 |
| Feb 15 2024 |
4669 |
326.54 |
| Feb 08 2024 |
2381 |
358.01 |
| Feb 08 2024 |
3048 |
318.84 |
| Feb 08 2024 |
4637 |
326.54 |
| Feb 01 2024 |
2341 |
358.01 |
| Feb 01 2024 |
3084 |
318.84 |
| Feb 01 2024 |
4557 |
326.54 |
| Jan 25 2024 |
2317 |
358.01 |
| Jan 25 2024 |
3076 |
318.84 |
| Jan 25 2024 |
4545 |
326.54 |
| Jan 18 2024 |
2317 |
358.01 |
| Jan 18 2024 |
3067 |
318.84 |
| Jan 18 2024 |
4546 |
326.54 |
| Jan 11 2024 |
2317 |
358.01 |
| Jan 11 2024 |
3067 |
318.84 |
| Jan 11 2024 |
4546 |
326.54 |
| Jan 04 2024 |
2317 |
358.01 |
| Jan 04 2024 |
3066 |
318.84 |
| Jan 04 2024 |
4546 |
326.54 |
| Dec 28 2023 |
2317 |
358.01 |
| Dec 28 2023 |
3068 |
318.84 |
| Dec 28 2023 |
4547 |
326.54 |
| Dec 21 2023 |
2317 |
358.01 |
| Dec 21 2023 |
3068 |
318.84 |
| Dec 21 2023 |
4547 |
326.54 |
| Dec 14 2023 |
2317 |
358.01 |
| Dec 14 2023 |
3067 |
318.84 |
| Dec 14 2023 |
4547 |
326.54 |
| Dec 07 2023 |
2317 |
358.01 |
| Dec 07 2023 |
3067 |
318.84 |
| Dec 07 2023 |
4547 |
326.54 |
| Nov 30 2023 |
2328 |
358.01 |
| Nov 30 2023 |
3064 |
318.84 |
| Nov 30 2023 |
4547 |
326.54 |
| Nov 23 2023 |
2329 |
358.01 |
| Nov 23 2023 |
3064 |
318.84 |
| Nov 23 2023 |
4545 |
326.54 |
| Nov 16 2023 |
2330 |
358.01 |
| Nov 16 2023 |
3064 |
318.84 |
| Nov 16 2023 |
4539 |
326.54 |
| Nov 09 2023 |
2341 |
358.01 |
| Nov 09 2023 |
3062 |
318.84 |
| Nov 09 2023 |
4540 |
326.54 |
| Nov 02 2023 |
2339 |
358.01 |
| Nov 02 2023 |
3062 |
318.84 |
| Nov 02 2023 |
4540 |
326.54 |
| Oct 26 2023 |
2330 |
358.01 |
| Oct 26 2023 |
3068 |
318.84 |
| Oct 26 2023 |
4533 |
326.54 |
| Oct 19 2023 |
2328 |
358.01 |
| Oct 19 2023 |
3066 |
318.84 |
| Oct 19 2023 |
4501 |
326.54 |
| Oct 12 2023 |
2324 |
358.01 |
| Oct 12 2023 |
3065 |
318.84 |
| Oct 12 2023 |
4502 |
326.54 |
| Oct 05 2023 |
2297 |
358.01 |
| Oct 05 2023 |
3065 |
318.84 |
| Oct 05 2023 |
4415 |
326.54 |
| Sep 28 2023 |
2298 |
358.01 |
| Sep 28 2023 |
3062 |
318.84 |
| Sep 28 2023 |
4468 |
326.54 |
| Sep 21 2023 |
2291 |
358.01 |
| Sep 21 2023 |
3057 |
318.84 |
| Sep 21 2023 |
4454 |
326.54 |
| Sep 14 2023 |
2312 |
358.01 |
| Sep 14 2023 |
3066 |
318.84 |
| Sep 14 2023 |
4455 |
326.54 |
| Sep 07 2023 |
2324 |
358.01 |
| Sep 07 2023 |
3085 |
318.84 |
| Sep 07 2023 |
4462 |
326.54 |
| Aug 31 2023 |
2324 |
358.01 |
| Aug 31 2023 |
3121 |
318.84 |
| Aug 31 2023 |
4486 |
326.54 |
| Aug 24 2023 |
2339 |
358.01 |
| Aug 24 2023 |
3117 |
318.84 |
| Aug 24 2023 |
4109 |
318.84 |
| Aug 17 2023 |
2352 |
358.01 |
| Aug 17 2023 |
3138 |
318.84 |
| Aug 17 2023 |
4126 |
318.84 |
| Aug 10 2023 |
2360 |
358.01 |
| Aug 10 2023 |
3145 |
318.84 |
| Aug 10 2023 |
4144 |
318.84 |
| Aug 03 2023 |
2343 |
358.01 |
| Aug 03 2023 |
3131 |
318.84 |
| Aug 03 2023 |
4128 |
318.84 |
| Jul 27 2023 |
2347 |
358.01 |
| Jul 27 2023 |
3141 |
318.84 |
| Jul 27 2023 |
4120 |
318.84 |
| Jul 20 2023 |
2404 |
358.01 |
| Jul 20 2023 |
3161 |
318.84 |
| Jul 20 2023 |
4104 |
318.84 |
| Jul 13 2023 |
2429 |
358.01 |
| Jul 13 2023 |
3036 |
314.19 |
| Jul 13 2023 |
4212 |
320.19 |
| Jul 06 2023 |
2439 |
358.01 |
| Jul 06 2023 |
3058 |
314.19 |
| Jul 06 2023 |
4223 |
320.19 |
| Jun 29 2023 |
2436 |
358.01 |
| Jun 29 2023 |
3047 |
314.19 |
| Jun 29 2023 |
4211 |
320.19 |
| Jun 22 2023 |
2431 |
358.01 |
| Jun 22 2023 |
2856 |
308.56 |
| Jun 22 2023 |
3676 |
308.56 |
| Jun 15 2023 |
2330 |
358.01 |
| Jun 15 2023 |
3104 |
315 |
| Jun 15 2023 |
3991 |
315 |
| Jun 08 2023 |
2343 |
358.01 |
| Jun 08 2023 |
3118 |
315 |
| Jun 08 2023 |
4008 |
315 |
| Jun 01 2023 |
2325 |
358.01 |
| Jun 01 2023 |
3079 |
315 |
| Jun 01 2023 |
4006 |
315 |
| May 25 2023 |
3066 |
315 |
| May 25 2023 |
3985 |
315 |
| May 18 2023 |
3068 |
315 |
| May 18 2023 |
3994 |
315 |
| May 11 2023 |
3041 |
315 |
| May 11 2023 |
3966 |
315 |
| May 04 2023 |
2986 |
315 |
| May 04 2023 |
3900 |
315 |
| Apr 27 2023 |
2991 |
315 |
| Apr 27 2023 |
3896 |
315 |
| Apr 20 2023 |
2961 |
315 |
| Apr 20 2023 |
3871 |
315 |
| Apr 13 2023 |
2943 |
315 |
| Apr 13 2023 |
3837 |
315 |
| Apr 06 2023 |
2948 |
315 |
| Apr 06 2023 |
3836 |
315 |
| Mar 30 2023 |
2936 |
315 |
| Mar 30 2023 |
3830 |
315 |
| Mar 23 2023 |
2903 |
315 |
| Mar 23 2023 |
3812 |
315 |
| Mar 16 2023 |
2886 |
315 |
| Mar 16 2023 |
3787 |
315 |
| Mar 09 2023 |
2869 |
315 |
| Mar 09 2023 |
3753 |
315 |
| Mar 02 2023 |
2867 |
315 |
| Mar 02 2023 |
3743 |
315 |
| Feb 23 2023 |
2860 |
315 |
| Feb 23 2023 |
3738 |
315 |
| Feb 16 2023 |
2838 |
315 |
| Feb 16 2023 |
3694 |
315 |
| Feb 09 2023 |
2835 |
315 |
| Feb 09 2023 |
3690 |
315 |
| Feb 02 2023 |
2823 |
315 |
| Feb 02 2023 |
3679 |
315 |
| Jan 26 2023 |
2813 |
315 |
| Jan 26 2023 |
3675 |
315 |
| Jan 19 2023 |
2809 |
315 |
| Jan 19 2023 |
3672 |
315 |
| Jan 12 2023 |
2809 |
315 |
| Jan 12 2023 |
3674 |
315 |
| Jan 05 2023 |
2809 |
315 |
| Jan 05 2023 |
3674 |
315 |
| Dec 29 2022 |
2809 |
315 |
| Dec 29 2022 |
3674 |
315 |
| Dec 22 2022 |
2809 |
315 |
| Dec 22 2022 |
3674 |
315 |
| Dec 15 2022 |
2808 |
315 |
| Dec 15 2022 |
3672 |
315 |
| Dec 08 2022 |
2802 |
315 |
| Dec 08 2022 |
3666 |
315 |
| Dec 01 2022 |
2802 |
315 |
| Dec 01 2022 |
3666 |
315 |
| Nov 24 2022 |
2802 |
315 |
| Nov 24 2022 |
3666 |
315 |
| Nov 17 2022 |
2801 |
315 |
| Nov 17 2022 |
3667 |
315 |
| Nov 10 2022 |
2801 |
315 |
| Nov 10 2022 |
3668 |
315 |
| Nov 03 2022 |
2791 |
315 |
| Nov 03 2022 |
3660 |
315 |
| Oct 27 2022 |
2784 |
315 |
| Oct 27 2022 |
3658 |
315 |
| Oct 20 2022 |
2784 |
315 |
| Oct 20 2022 |
3658 |
315 |
| Oct 13 2022 |
2784 |
315 |
| Oct 13 2022 |
3657 |
315 |
| Oct 06 2022 |
2784 |
315 |
| Oct 06 2022 |
3657 |
315 |
| Sep 29 2022 |
2789 |
315 |
| Sep 29 2022 |
3657 |
315 |
| Sep 22 2022 |
2788 |
315 |
| Sep 22 2022 |
3655 |
315 |
| Sep 15 2022 |
2787 |
315 |
| Sep 15 2022 |
3654 |
315 |
| Sep 08 2022 |
2768 |
315 |
| Sep 08 2022 |
3645 |
315 |
| Sep 01 2022 |
2730 |
315 |
| Sep 01 2022 |
3601 |
315 |
| Aug 25 2022 |
2823 |
319.48 |
| Aug 25 2022 |
3745 |
319.48 |
| Aug 18 2022 |
2819 |
319.48 |
| Aug 18 2022 |
3722 |
319.48 |
| Aug 11 2022 |
2776 |
319.48 |
| Aug 11 2022 |
3693 |
319.48 |
| Aug 04 2022 |
2774 |
319.48 |
| Aug 04 2022 |
3677 |
319.48 |
| Jul 28 2022 |
2710 |
319.48 |
| Jul 28 2022 |
3619 |
319.48 |
| Jul 21 2022 |
2655 |
319.48 |
| Jul 21 2022 |
3574 |
319.48 |
| Jul 14 2022 |
2919 |
330.81 |
| Jul 14 2022 |
3959 |
330.81 |
| Jul 07 2022 |
2893 |
330.81 |
| Jul 07 2022 |
3931 |
330.81 |
| Jun 30 2022 |
2885 |
330.81 |
| Jun 30 2022 |
3924 |
330.81 |
| Jun 23 2022 |
2864 |
330.81 |
| Jun 23 2022 |
3903 |
330.81 |
| Jun 16 2022 |
2747 |
330.81 |
| Jun 16 2022 |
3814 |
330.81 |
| Jun 09 2022 |
2722 |
330.81 |
| Jun 09 2022 |
3740 |
330.81 |
| Jun 02 2022 |
2626 |
330.81 |
| Jun 02 2022 |
3655 |
330.81 |
| May 26 2022 |
2586 |
330.81 |
| May 26 2022 |
3556 |
330.81 |
| May 19 2022 |
2514 |
330.81 |
| May 19 2022 |
3486 |
330.81 |
| May 12 2022 |
2495 |
330.81 |
| May 12 2022 |
3464 |
330.81 |
| May 05 2022 |
2416 |
330.81 |
| May 05 2022 |
3360 |
330.81 |
| Apr 28 2022 |
2558 |
339.81 |
| Apr 28 2022 |
3598 |
339.81 |
| Apr 21 2022 |
2326 |
332.56 |
| Apr 21 2022 |
3236 |
332.56 |
| Apr 14 2022 |
2293 |
332.56 |
| Apr 14 2022 |
3180 |
332.56 |
| Apr 07 2022 |
2260 |
332.56 |
| Apr 07 2022 |
3134 |
332.56 |
| Mar 31 2022 |
2250 |
332.56 |
| Mar 31 2022 |
3125 |
332.56 |
| Mar 24 2022 |
2200 |
332.56 |
| Mar 24 2022 |
3047 |
332.56 |
| Mar 17 2022 |
2177 |
332.56 |
| Mar 17 2022 |
3031 |
332.56 |
| Mar 10 2022 |
2157 |
332.56 |
| Mar 10 2022 |
2982 |
332.56 |
| Mar 03 2022 |
2154 |
332.56 |
| Mar 03 2022 |
2976 |
332.56 |
| Feb 24 2022 |
2129 |
332.56 |
| Feb 24 2022 |
2899 |
332.56 |
| Feb 17 2022 |
2014 |
332.56 |
| Feb 17 2022 |
2733 |
332.56 |
| Feb 10 2022 |
2025 |
332.56 |
| Feb 10 2022 |
2763 |
332.56 |
| Feb 03 2022 |
2030 |
332.56 |
| Feb 03 2022 |
2773 |
332.56 |
| Jan 27 2022 |
2034 |
332.56 |
| Jan 27 2022 |
2770 |
332.56 |
| Jan 20 2022 |
2037 |
332.56 |
| Jan 20 2022 |
2774 |
332.56 |
| Jan 13 2022 |
2037 |
332.56 |
| Jan 13 2022 |
2777 |
332.56 |
| Jan 06 2022 |
2037 |
332.56 |
| Jan 06 2022 |
2777 |
332.56 |
| Dec 30 2021 |
2037 |
332.56 |
| Dec 30 2021 |
2776 |
332.56 |
| Dec 23 2021 |
2037 |
332.56 |
| Dec 23 2021 |
2776 |
332.56 |
| Dec 16 2021 |
2037 |
332.56 |
| Dec 16 2021 |
2776 |
332.56 |
| Dec 09 2021 |
2037 |
332.56 |
| Dec 09 2021 |
2776 |
332.56 |
| Dec 02 2021 |
2038 |
332.56 |
| Dec 02 2021 |
2776 |
332.56 |
| Nov 25 2021 |
2038 |
332.56 |
| Nov 25 2021 |
2776 |
332.56 |
| Nov 18 2021 |
2038 |
332.56 |
| Nov 18 2021 |
2776 |
332.56 |
| Nov 11 2021 |
2038 |
332.56 |
| Nov 11 2021 |
2776 |
332.56 |
| Nov 04 2021 |
2038 |
332.56 |
| Nov 04 2021 |
2783 |
332.56 |
| Oct 28 2021 |
2038 |
332.56 |
| Oct 28 2021 |
1596 |
305.4 |
| Oct 28 2021 |
2783 |
332.56 |
| Oct 21 2021 |
2038 |
332.56 |
| Oct 21 2021 |
1595 |
305.4 |
| Oct 21 2021 |
2783 |
332.56 |
| Oct 14 2021 |
2038 |
332.56 |
| Oct 14 2021 |
1612 |
305.4 |
| Oct 14 2021 |
2784 |
332.56 |
| Oct 07 2021 |
2039 |
332.56 |
| Oct 07 2021 |
1651 |
305.4 |
| Oct 07 2021 |
2784 |
332.56 |
| Sep 30 2021 |
2008 |
332.56 |
| Sep 30 2021 |
1651 |
305.4 |
| Sep 30 2021 |
2744 |
332.56 |
| Sep 23 2021 |
1951 |
332.56 |
| Sep 23 2021 |
1668 |
305.4 |
| Sep 23 2021 |
2674 |
332.56 |
| Sep 16 2021 |
1558 |
361.25 |
| Sep 16 2021 |
1650 |
305.4 |
| Sep 16 2021 |
1781 |
361.25 |
| Sep 09 2021 |
1542 |
361.25 |
| Sep 09 2021 |
1660 |
305.4 |
| Sep 09 2021 |
1769 |
361.25 |
| Sep 02 2021 |
1478 |
361.25 |
| Sep 02 2021 |
1677 |
305.4 |
| Sep 02 2021 |
1771 |
361.25 |
| Aug 26 2021 |
1427 |
361.25 |
| Aug 26 2021 |
1659 |
305.4 |
| Aug 26 2021 |
1677 |
361.25 |
| Aug 19 2021 |
1413 |
361.25 |
| Aug 19 2021 |
1702 |
305.4 |
| Aug 19 2021 |
1659 |
361.25 |
| Aug 12 2021 |
1396 |
361.25 |
| Aug 12 2021 |
1700 |
305.4 |
| Aug 12 2021 |
1656 |
361.25 |
| Aug 05 2021 |
1358 |
361.25 |
| Aug 05 2021 |
1722 |
305.4 |
| Aug 05 2021 |
1604 |
361.25 |
| Jul 29 2021 |
1307 |
361.25 |
| Jul 29 2021 |
1736 |
305.4 |
| Jul 29 2021 |
1584 |
361.25 |
| Jul 22 2021 |
1177 |
359.73 |
| Jul 22 2021 |
1838 |
305.4 |
| Jul 22 2021 |
1370 |
359.73 |
| Jul 15 2021 |
1063 |
359.73 |
| Jul 15 2021 |
1847 |
305.4 |
| Jul 15 2021 |
1328 |
359.73 |
| Jul 08 2021 |
1896 |
364.26 |
| Jul 08 2021 |
1892 |
305.4 |
| Jul 08 2021 |
2512 |
354.05 |
| Jul 01 2021 |
1846 |
364.26 |
| Jul 01 2021 |
1854 |
305.4 |
| Jul 01 2021 |
2466 |
354.05 |
| Jun 24 2021 |
1815 |
364.26 |
| Jun 24 2021 |
1824 |
305.4 |
| Jun 24 2021 |
2405 |
354.05 |
| Jun 17 2021 |
1670 |
364.26 |
| Jun 17 2021 |
2229 |
354.05 |
| Jun 10 2021 |
1536 |
364.26 |
| Jun 10 2021 |
2019 |
354.05 |
| Jun 03 2021 |
1945 |
354.05 |
| Jun 01 2021 |
1796 |
305.4 |
| May 27 2021 |
1048 |
364.26 |
| May 27 2021 |
1381 |
354.05 |
| May 07 2021 |
2679 |
352.55 |
| May 01 2021 |
1855 |
305.4 |
| Apr 01 2021 |
1916 |
305.4 |
| Mar 01 2021 |
1945 |
305.4 |
| Feb 01 2021 |
1954 |
305.4 |
| Jan 01 2021 |
1936 |
305.4 |
| Dec 01 2020 |
1882 |
305.4 |
| Nov 01 2020 |
2800 |
327.7 |
| Oct 01 2020 |
2815 |
327.7 |
| Sep 01 2020 |
2954 |
327.7 |
| Aug 01 2020 |
3095 |
327.7 |
| Jul 24 2020 |
949 |
359.73 |
| Jul 24 2020 |
1355 |
359.73 |
| Jul 17 2020 |
1045 |
359.73 |
| Jul 17 2020 |
1432 |
359.73 |
| Jul 10 2020 |
1265 |
364.26 |
| Jul 10 2020 |
1294 |
354.05 |
| Jul 03 2020 |
1266 |
364.26 |
| Jul 03 2020 |
1292 |
354.05 |
| Jul 01 2020 |
3182 |
327.7 |
| Jun 26 2020 |
1385 |
364.26 |
| Jun 26 2020 |
1440 |
354.05 |
| Jun 19 2020 |
1459 |
364.26 |
| Jun 19 2020 |
1551 |
354.05 |
| Jun 12 2020 |
1510 |
364.26 |
| Jun 12 2020 |
1591 |
354.05 |
| Jun 05 2020 |
1604 |
364.26 |
| Jun 05 2020 |
1659 |
354.05 |
| May 29 2020 |
1667 |
364.26 |
| May 29 2020 |
1728 |
354.05 |
| May 22 2020 |
1755 |
364.26 |
| May 22 2020 |
1814 |
354.05 |
| May 15 2020 |
1796 |
364.26 |
| May 15 2020 |
1691 |
371.12 |
| May 15 2020 |
1812 |
352.55 |
| May 08 2020 |
1820 |
364.26 |
| May 08 2020 |
1736 |
371.12 |
| May 08 2020 |
1856 |
352.55 |
| May 01 2020 |
1884 |
371.12 |
| May 01 2020 |
1941 |
364.26 |
| May 01 2020 |
2000 |
352.55 |
| Apr 24 2020 |
1509 |
352.67 |
| Apr 24 2020 |
1969 |
371.12 |
| Apr 24 2020 |
1816 |
347.06 |
| Apr 17 2020 |
2096 |
371.12 |
| Apr 17 2020 |
1518 |
352.67 |
| Apr 17 2020 |
1899 |
347.06 |
| Apr 10 2020 |
2157 |
371.12 |
| Apr 10 2020 |
1555 |
352.67 |
| Apr 10 2020 |
1944 |
347.06 |
| Apr 03 2020 |
1618 |
352.67 |
| Apr 03 2020 |
2272 |
371.12 |
| Apr 03 2020 |
2027 |
347.06 |
| Apr 01 2020 |
3432 |
327.7 |
| Mar 27 2020 |
1639 |
352.67 |
| Mar 27 2020 |
2392 |
371.12 |
| Mar 27 2020 |
2117 |
347.06 |
| Mar 20 2020 |
1661 |
352.67 |
| Mar 20 2020 |
2453 |
371.12 |
| Mar 20 2020 |
2147 |
347.06 |
| Mar 13 2020 |
2545 |
371.12 |
| Mar 13 2020 |
1680 |
352.67 |
| Mar 13 2020 |
2197 |
347.06 |
| Mar 06 2020 |
1710 |
352.67 |
| Mar 06 2020 |
2586 |
371.12 |
| Mar 06 2020 |
2229 |
347.06 |
| Mar 01 2020 |
3481 |
327.7 |
| Feb 28 2020 |
1691 |
352.67 |
| Feb 28 2020 |
2642 |
371.12 |
| Feb 28 2020 |
2247 |
347.06 |
| Feb 21 2020 |
2623 |
371.12 |
| Feb 21 2020 |
1673 |
352.67 |
| Feb 21 2020 |
2220 |
347.06 |
| Feb 14 2020 |
1683 |
352.67 |
| Feb 14 2020 |
2630 |
371.12 |
| Feb 14 2020 |
2228 |
347.06 |
| Feb 07 2020 |
1676 |
352.67 |
| Feb 07 2020 |
2629 |
371.12 |
| Feb 07 2020 |
2222 |
347.06 |
| Feb 01 2020 |
3467 |
327.7 |
| Jan 31 2020 |
1677 |
352.67 |
| Jan 31 2020 |
2650 |
371.12 |
| Jan 31 2020 |
2230 |
347.06 |
| Jan 24 2020 |
2651 |
371.12 |
| Jan 24 2020 |
1686 |
352.67 |
| Jan 24 2020 |
2232 |
347.06 |
| Jan 17 2020 |
1679 |
352.67 |
| Jan 17 2020 |
2658 |
371.12 |
| Jan 17 2020 |
2222 |
347.06 |
| Jan 10 2020 |
1681 |
352.67 |
| Jan 10 2020 |
2658 |
371.12 |
| Jan 10 2020 |
2226 |
347.06 |
| Jan 03 2020 |
1682 |
352.67 |
| Jan 03 2020 |
2659 |
371.12 |
| Jan 03 2020 |
2228 |
347.06 |
| Jan 01 2020 |
3476 |
327.7 |
| Dec 27 2019 |
1683 |
352.67 |
| Dec 27 2019 |
2659 |
371.12 |
| Dec 27 2019 |
2229 |
347.06 |
| Dec 20 2019 |
1683 |
352.67 |
| Dec 20 2019 |
2659 |
371.12 |
| Dec 20 2019 |
2229 |
347.06 |
| Dec 13 2019 |
1683 |
352.67 |
| Dec 13 2019 |
2659 |
371.12 |
| Dec 13 2019 |
2229 |
347.06 |
| Dec 06 2019 |
2659 |
371.12 |
| Dec 06 2019 |
1684 |
352.67 |
| Dec 06 2019 |
2229 |
347.06 |
| Dec 01 2019 |
3475 |
327.7 |
| Nov 29 2019 |
1690 |
352.67 |
| Nov 29 2019 |
2659 |
371.12 |
| Nov 29 2019 |
2231 |
347.06 |
| Nov 22 2019 |
1690 |
352.67 |
| Nov 22 2019 |
2659 |
371.12 |
| Nov 22 2019 |
2231 |
347.06 |
| Nov 15 2019 |
2659 |
371.12 |
| Nov 15 2019 |
1690 |
352.67 |
| Nov 15 2019 |
2231 |
347.06 |
| Nov 08 2019 |
1691 |
352.67 |
| Nov 08 2019 |
2657 |
371.12 |
| Nov 08 2019 |
2229 |
347.06 |
| Nov 01 2019 |
4349 |
350 |
| Nov 01 2019 |
2591 |
371.12 |
| Nov 01 2019 |
1689 |
352.67 |
| Nov 01 2019 |
2201 |
347.06 |
| Oct 25 2019 |
2591 |
371.12 |
| Oct 25 2019 |
1689 |
352.67 |
| Oct 25 2019 |
2201 |
347.06 |
| Oct 18 2019 |
1689 |
352.67 |
| Oct 18 2019 |
2600 |
371.12 |
| Oct 18 2019 |
2203 |
347.06 |
| Oct 11 2019 |
1689 |
352.67 |
| Oct 11 2019 |
2599 |
371.12 |
| Oct 11 2019 |
2199 |
347.06 |
| Oct 04 2019 |
1689 |
352.67 |
| Oct 04 2019 |
2607 |
371.12 |
| Oct 04 2019 |
2199 |
347.06 |
| Oct 01 2019 |
4359 |
350 |
| Sep 27 2019 |
2607 |
371.12 |
| Sep 27 2019 |
1684 |
352.67 |
| Sep 27 2019 |
2209 |
347.06 |
| Sep 20 2019 |
1683 |
352.67 |
| Sep 20 2019 |
2608 |
371.12 |
| Sep 20 2019 |
2206 |
347.06 |
| Sep 13 2019 |
1675 |
352.67 |
| Sep 13 2019 |
2625 |
371.12 |
| Sep 13 2019 |
2199 |
347.06 |
| Sep 06 2019 |
2674 |
371.12 |
| Sep 06 2019 |
1673 |
352.67 |
| Sep 06 2019 |
2219 |
347.06 |
| Sep 01 2019 |
4357 |
350 |
| Aug 30 2019 |
1696 |
352.67 |
| Aug 30 2019 |
2711 |
371.12 |
| Aug 30 2019 |
2242 |
347.06 |
| Aug 23 2019 |
1712 |
352.67 |
| Aug 23 2019 |
2735 |
371.12 |
| Aug 23 2019 |
2251 |
347.06 |
| Aug 16 2019 |
3149 |
379.36 |
| Aug 16 2019 |
2761 |
371.12 |
| Aug 16 2019 |
2685 |
353.12 |
| Aug 09 2019 |
2774 |
371.12 |
| Aug 09 2019 |
3151 |
379.36 |
| Aug 09 2019 |
2709 |
353.12 |
| Aug 02 2019 |
3192 |
379.36 |
| Aug 02 2019 |
2806 |
371.12 |
| Aug 02 2019 |
2719 |
353.12 |
| Aug 01 2019 |
4370 |
350 |
| Jul 26 2019 |
2051 |
357.76 |
| Jul 26 2019 |
2836 |
371.12 |
| Jul 26 2019 |
2398 |
347.55 |
| Jul 19 2019 |
2229 |
361.3 |
| Jul 19 2019 |
1492 |
343.57 |
| Jul 19 2019 |
2226 |
344.17 |
| Jul 12 2019 |
3591 |
382.01 |
| Jul 12 2019 |
1509 |
343.57 |
| Jul 12 2019 |
2465 |
346.09 |
| Jul 05 2019 |
3763 |
382.01 |
| Jul 05 2019 |
1654 |
343.57 |
| Jul 05 2019 |
2623 |
346.09 |
| Jul 01 2019 |
4474 |
350 |
| Jun 28 2019 |
3810 |
382.01 |
| Jun 28 2019 |
1661 |
343.57 |
| Jun 28 2019 |
2648 |
346.09 |
| Jun 21 2019 |
1662 |
343.57 |
| Jun 21 2019 |
3829 |
382.01 |
| Jun 21 2019 |
2623 |
346.09 |
| Jun 14 2019 |
3868 |
382.01 |
| Jun 14 2019 |
1654 |
343.57 |
| Jun 14 2019 |
2645 |
346.09 |
| Jun 07 2019 |
3934 |
382.01 |
| Jun 07 2019 |
1668 |
343.57 |
| Jun 07 2019 |
2686 |
346.09 |
| Jun 01 2019 |
4458 |
350 |
| May 31 2019 |
1661 |
343.57 |
| May 31 2019 |
3950 |
382.01 |
| May 31 2019 |
2675 |
346.09 |
| May 24 2019 |
3996 |
382.01 |
| May 24 2019 |
835 |
316.02 |
| May 24 2019 |
3352 |
354.97 |
| May 17 2019 |
821 |
314.97 |
| May 17 2019 |
4156 |
383.37 |
| May 17 2019 |
2142 |
334.65 |
| May 10 2019 |
824 |
314.97 |
| May 10 2019 |
4860 |
393.29 |
| May 10 2019 |
2984 |
349.02 |
| May 03 2019 |
4896 |
393.29 |
| May 03 2019 |
848 |
314.97 |
| May 03 2019 |
2999 |
349.02 |
| May 01 2019 |
4303 |
350 |
| Apr 26 2019 |
6520 |
411.07 |
| Apr 26 2019 |
848 |
314.97 |
| Apr 26 2019 |
3021 |
349.02 |
| Apr 19 2019 |
5556 |
399.33 |
| Apr 19 2019 |
789 |
314.97 |
| Apr 19 2019 |
2974 |
349.02 |
| Apr 18 2019 |
791 |
314.97 |
| Apr 18 2019 |
5563 |
399.33 |
| Apr 12 2019 |
5670 |
399.33 |
| Apr 12 2019 |
785 |
314.97 |
| Apr 12 2019 |
2972 |
349.02 |
| Apr 05 2019 |
5567 |
399.33 |
| Apr 05 2019 |
753 |
314.97 |
| Apr 05 2019 |
2889 |
349.02 |
| Apr 01 2019 |
4339 |
350 |
| Mar 29 2019 |
5504 |
399.33 |
| Mar 29 2019 |
756 |
314.97 |
| Mar 29 2019 |
2888 |
349.02 |
| Mar 22 2019 |
749 |
314.97 |
| Mar 22 2019 |
5478 |
399.33 |
| Mar 22 2019 |
2882 |
349.02 |
| Mar 15 2019 |
5470 |
399.33 |
| Mar 15 2019 |
769 |
314.97 |
| Mar 15 2019 |
2897 |
349.02 |
| Mar 08 2019 |
5427 |
399.33 |
| Mar 08 2019 |
754 |
314.97 |
| Mar 08 2019 |
2868 |
349.02 |
| Mar 01 2019 |
4290 |
350 |
| Mar 01 2019 |
5450 |
399.33 |
| Mar 01 2019 |
763 |
314.97 |
| Mar 01 2019 |
2879 |
349.02 |
| Feb 22 2019 |
775 |
314.97 |
| Feb 22 2019 |
5465 |
399.33 |
| Feb 22 2019 |
2889 |
349.02 |
| Feb 15 2019 |
5443 |
399.33 |
| Feb 15 2019 |
788 |
314.97 |
| Feb 15 2019 |
2899 |
349.02 |
| Feb 08 2019 |
5413 |
399.33 |
| Feb 08 2019 |
792 |
314.97 |
| Feb 08 2019 |
2899 |
349.02 |
| Feb 01 2019 |
4246 |
350 |
| Feb 01 2019 |
5427 |
399.33 |
| Feb 01 2019 |
791 |
314.97 |
| Feb 01 2019 |
2901 |
349.02 |
| Jan 25 2019 |
5429 |
399.33 |
| Jan 25 2019 |
792 |
314.97 |
| Jan 25 2019 |
2911 |
349.02 |
| Jan 18 2019 |
5430 |
399.33 |
| Jan 18 2019 |
792 |
314.97 |
| Jan 18 2019 |
2922 |
349.02 |
| Jan 11 2019 |
5438 |
399.33 |
| Jan 11 2019 |
792 |
314.97 |
| Jan 11 2019 |
2922 |
349.02 |
| Jan 04 2019 |
792 |
314.97 |
| Jan 04 2019 |
5443 |
399.33 |
| Jan 04 2019 |
2923 |
349.02 |
| Dec 28 2018 |
5443 |
399.33 |
| Dec 28 2018 |
792 |
314.97 |
| Dec 28 2018 |
2923 |
349.02 |
| Dec 21 2018 |
5443 |
399.33 |
| Dec 21 2018 |
792 |
314.97 |
| Dec 21 2018 |
2923 |
349.02 |
| Dec 14 2018 |
792 |
314.97 |
| Dec 14 2018 |
5443 |
399.33 |
| Dec 14 2018 |
2923 |
349.02 |
| Dec 07 2018 |
5438 |
399.33 |
| Dec 07 2018 |
792 |
314.97 |
| Dec 07 2018 |
2922 |
349.02 |
| Dec 01 2018 |
4272 |
350 |
| Nov 30 2018 |
792 |
314.97 |
| Nov 30 2018 |
5438 |
399.33 |
| Nov 30 2018 |
2922 |
349.02 |
| Nov 23 2018 |
792 |
314.97 |
| Nov 23 2018 |
5438 |
399.33 |
| Nov 23 2018 |
2922 |
349.02 |
| Nov 16 2018 |
5438 |
399.33 |
| Nov 16 2018 |
792 |
314.97 |
| Nov 16 2018 |
2922 |
349.02 |
| Nov 09 2018 |
5438 |
399.33 |
| Nov 09 2018 |
792 |
314.97 |
| Nov 09 2018 |
2922 |
349.02 |
| Nov 02 2018 |
5438 |
399.33 |
| Nov 02 2018 |
792 |
314.97 |
| Nov 02 2018 |
2914 |
349.02 |
| Oct 26 2018 |
792 |
314.97 |
| Oct 26 2018 |
5438 |
399.33 |
| Oct 26 2018 |
2912 |
349.02 |
| Oct 19 2018 |
5438 |
399.33 |
| Oct 19 2018 |
794 |
314.97 |
| Oct 19 2018 |
2916 |
349.02 |
| Oct 12 2018 |
5427 |
399.33 |
| Oct 12 2018 |
790 |
314.97 |
| Oct 12 2018 |
2911 |
349.02 |
| Oct 05 2018 |
790 |
314.97 |
| Oct 05 2018 |
5416 |
399.33 |
| Oct 05 2018 |
2924 |
349.02 |
| Sep 28 2018 |
5431 |
399.33 |
| Sep 28 2018 |
777 |
314.97 |
| Sep 28 2018 |
2897 |
349.02 |
| Sep 21 2018 |
5409 |
399.33 |
| Sep 21 2018 |
774 |
314.97 |
| Sep 21 2018 |
2900 |
349.02 |
| Sep 14 2018 |
5436 |
399.33 |
| Sep 14 2018 |
772 |
314.97 |
| Sep 14 2018 |
2907 |
349.02 |
| Sep 07 2018 |
781 |
314.97 |
| Sep 07 2018 |
5503 |
399.33 |
| Sep 07 2018 |
2962 |
349.02 |
| Aug 31 2018 |
792 |
314.97 |
| Aug 31 2018 |
5553 |
399.33 |
| Aug 31 2018 |
2983 |
349.02 |
| Aug 24 2018 |
756 |
314.97 |
| Aug 24 2018 |
5523 |
399.33 |
| Aug 24 2018 |
965 |
316.45 |
| Aug 24 2018 |
2959 |
349.02 |
| Aug 17 2018 |
5619 |
399.33 |
| Aug 17 2018 |
763 |
314.97 |
| Aug 17 2018 |
957 |
316.45 |
| Aug 17 2018 |
2968 |
349.02 |
| Aug 10 2018 |
5157 |
393.93 |
| Aug 10 2018 |
950 |
316.45 |
| Aug 10 2018 |
833 |
314.97 |
| Aug 10 2018 |
3979 |
362.35 |
| Aug 03 2018 |
952 |
316.45 |
| Aug 03 2018 |
5941 |
402.18 |
| Aug 03 2018 |
852 |
314.97 |
| Aug 03 2018 |
4465 |
367.3 |
| Jul 27 2018 |
965 |
316.45 |
| Jul 27 2018 |
3920 |
377.16 |
| Jul 27 2018 |
856 |
314.97 |
| Jul 27 2018 |
2152 |
331.28 |
| Jul 20 2018 |
4508 |
384.08 |
| Jul 20 2018 |
968 |
316.45 |
| Jul 20 2018 |
824 |
313.93 |
| Jul 20 2018 |
4485 |
366.55 |
| Jul 13 2018 |
858 |
313.93 |
| Jul 13 2018 |
983 |
316.45 |
| Jul 13 2018 |
4375 |
384.08 |
| Jul 13 2018 |
4351 |
366.55 |
| Jul 06 2018 |
4577 |
387.94 |
| Jul 06 2018 |
693 |
313.93 |
| Jul 06 2018 |
976 |
316.45 |
| Jul 06 2018 |
4756 |
373.14 |
| Jun 29 2018 |
708 |
313.93 |
| Jun 29 2018 |
974 |
316.45 |
| Jun 29 2018 |
4616 |
387.94 |
| Jun 29 2018 |
4781 |
373.14 |
| Jun 22 2018 |
1010 |
316.45 |
| Jun 22 2018 |
5474 |
396.17 |
| Jun 22 2018 |
732 |
313.93 |
| Jun 22 2018 |
3972 |
362.53 |
| Jun 15 2018 |
1013 |
316.45 |
| Jun 15 2018 |
738 |
313.93 |
| Jun 15 2018 |
5515 |
396.17 |
| Jun 15 2018 |
4014 |
362.53 |
| Jun 08 2018 |
3327 |
366.95 |
| Jun 08 2018 |
1042 |
316.45 |
| Jun 08 2018 |
742 |
313.93 |
| Jun 08 2018 |
2746 |
343.92 |
| Jun 01 2018 |
955 |
313.93 |
| Jun 01 2018 |
3338 |
366.95 |
| Jun 01 2018 |
1043 |
316.45 |
| Jun 01 2018 |
2947 |
343.92 |
| May 25 2018 |
1050 |
316.45 |
| May 25 2018 |
3431 |
366.95 |
| May 25 2018 |
4779 |
366.95 |
| May 18 2018 |
3466 |
366.95 |
| May 18 2018 |
1054 |
316.45 |
| May 18 2018 |
4754 |
366.95 |
| May 11 2018 |
1038 |
316.45 |
| May 11 2018 |
3439 |
366.95 |
| May 11 2018 |
4824 |
366.95 |
| May 04 2018 |
3537 |
366.95 |
| May 04 2018 |
1052 |
316.45 |
| May 04 2018 |
4926 |
366.95 |
| Apr 27 2018 |
1094 |
316.45 |
| Apr 27 2018 |
3536 |
366.95 |
| Apr 27 2018 |
4939 |
366.95 |
| Apr 20 2018 |
3591 |
366.95 |
| Apr 20 2018 |
1096 |
316.45 |
| Apr 20 2018 |
4969 |
366.95 |
| Apr 13 2018 |
3589 |
366.95 |
| Apr 13 2018 |
1075 |
316.45 |
| Apr 13 2018 |
4952 |
366.95 |
| Apr 06 2018 |
3593 |
366.95 |
| Apr 06 2018 |
1072 |
316.45 |
| Apr 06 2018 |
4998 |
366.95 |
| Mar 30 2018 |
1055 |
316.45 |
| Mar 30 2018 |
3628 |
366.95 |
| Mar 30 2018 |
5078 |
366.95 |
| Mar 23 2018 |
1147 |
316.45 |
| Mar 23 2018 |
3641 |
366.95 |
| Mar 23 2018 |
5141 |
366.95 |
| Mar 16 2018 |
1159 |
316.45 |
| Mar 16 2018 |
3651 |
366.95 |
| Mar 16 2018 |
5153 |
366.95 |
| Mar 09 2018 |
1158 |
316.45 |
| Mar 09 2018 |
3633 |
366.95 |
| Mar 09 2018 |
5161 |
366.95 |
| Mar 02 2018 |
1175 |
316.45 |
| Mar 02 2018 |
3653 |
366.95 |
| Mar 02 2018 |
5310 |
366.95 |
| Feb 23 2018 |
1196 |
316.45 |
| Feb 23 2018 |
3688 |
366.95 |
| Feb 23 2018 |
5351 |
366.95 |
| Feb 16 2018 |
1164 |
316.45 |
| Feb 16 2018 |
3693 |
366.95 |
| Feb 16 2018 |
5366 |
366.95 |
| Feb 09 2018 |
3697 |
366.95 |
| Feb 09 2018 |
1195 |
316.45 |
| Feb 09 2018 |
5358 |
366.95 |
| Feb 02 2018 |
1188 |
316.45 |
| Feb 02 2018 |
3708 |
366.95 |
| Feb 02 2018 |
5378 |
366.95 |
| Jan 26 2018 |
1188 |
316.45 |
| Jan 26 2018 |
3711 |
366.95 |
| Jan 26 2018 |
5388 |
366.95 |
| Jan 19 2018 |
3711 |
366.95 |
| Jan 19 2018 |
1188 |
316.45 |
| Jan 19 2018 |
5388 |
366.95 |
| Jan 12 2018 |
1185 |
316.45 |
| Jan 12 2018 |
3729 |
366.95 |
| Jan 12 2018 |
5409 |
366.95 |
| Jan 05 2018 |
3734 |
366.95 |
| Jan 05 2018 |
1185 |
316.45 |
| Jan 05 2018 |
5415 |
366.95 |
| Dec 29 2017 |
3734 |
366.95 |
| Dec 29 2017 |
1186 |
316.45 |
| Dec 29 2017 |
5415 |
366.95 |
| Dec 22 2017 |
3734 |
366.95 |
| Dec 22 2017 |
1186 |
316.45 |
| Dec 22 2017 |
5415 |
366.95 |
| Dec 15 2017 |
3738 |
366.95 |
| Dec 15 2017 |
1186 |
316.45 |
| Dec 15 2017 |
5414 |
366.95 |
| Dec 08 2017 |
3738 |
366.95 |
| Dec 08 2017 |
1186 |
316.45 |
| Dec 08 2017 |
5414 |
366.95 |
| Dec 01 2017 |
3738 |
366.95 |
| Dec 01 2017 |
1186 |
316.45 |
| Dec 01 2017 |
5414 |
366.95 |
| Nov 24 2017 |
1186 |
316.45 |
| Nov 24 2017 |
3738 |
366.95 |
| Nov 24 2017 |
5414 |
366.95 |
| Nov 17 2017 |
1186 |
316.45 |
| Nov 17 2017 |
3738 |
366.95 |
| Nov 17 2017 |
5414 |
366.95 |
| Nov 10 2017 |
1186 |
316.45 |
| Nov 10 2017 |
3738 |
366.95 |
| Nov 10 2017 |
5416 |
366.95 |
| Nov 03 2017 |
3738 |
366.95 |
| Nov 03 2017 |
1186 |
316.45 |
| Nov 03 2017 |
5416 |
366.95 |
| Oct 27 2017 |
3738 |
366.95 |
| Oct 27 2017 |
1186 |
316.45 |
| Oct 27 2017 |
5447 |
366.95 |
| Oct 20 2017 |
1186 |
316.45 |
| Oct 20 2017 |
3746 |
366.95 |
| Oct 20 2017 |
5432 |
366.95 |
| Oct 13 2017 |
3745 |
366.95 |
| Oct 13 2017 |
1186 |
316.45 |
| Oct 13 2017 |
5446 |
366.95 |
| Oct 06 2017 |
1186 |
316.45 |
| Oct 06 2017 |
3745 |
366.95 |
| Oct 06 2017 |
5447 |
366.95 |
| Sep 29 2017 |
3748 |
366.95 |
| Sep 29 2017 |
1189 |
316.45 |
| Sep 29 2017 |
5400 |
366.95 |
| Sep 22 2017 |
3745 |
366.95 |
| Sep 22 2017 |
1189 |
316.45 |
| Sep 22 2017 |
5452 |
366.95 |
| Sep 15 2017 |
3776 |
366.95 |
| Sep 15 2017 |
1189 |
316.45 |
| Sep 15 2017 |
5500 |
366.95 |
| Sep 08 2017 |
3816 |
366.95 |
| Sep 08 2017 |
1177 |
316.45 |
| Sep 08 2017 |
5612 |
366.95 |
| Sep 01 2017 |
3867 |
366.95 |
| Sep 01 2017 |
1205 |
316.45 |
| Sep 01 2017 |
5604 |
366.95 |
| Aug 25 2017 |
3883 |
366.95 |
| Aug 25 2017 |
5941 |
366.95 |
| Aug 18 2017 |
3923 |
366.95 |
| Aug 18 2017 |
6004 |
366.95 |
| Aug 11 2017 |
3907 |
366.95 |
| Aug 11 2017 |
6032 |
366.95 |
| Aug 04 2017 |
2311 |
339.03 |
| Aug 04 2017 |
3779 |
339.03 |
| Jul 28 2017 |
3818 |
364.43 |
| Jul 28 2017 |
5930 |
364.43 |
| Jul 21 2017 |
3313 |
355.66 |
| Jul 21 2017 |
5190 |
355.66 |
| Jul 14 2017 |
3094 |
351.55 |
| Jul 14 2017 |
1638 |
315.45 |
| Jul 14 2017 |
3282 |
328.82 |
| Jul 07 2017 |
1760 |
323.73 |
| Jul 07 2017 |
1640 |
315.45 |
| Jul 07 2017 |
2212 |
311.02 |
| Jun 30 2017 |
1656 |
315.45 |
| Jun 30 2017 |
1765 |
323.73 |
| Jun 30 2017 |
2218 |
311.02 |
| Jun 23 2017 |
1720 |
315.45 |
| Jun 23 2017 |
2327 |
323.73 |
| Jun 23 2017 |
2201 |
311.02 |
| Jun 16 2017 |
2404 |
323.73 |
| Jun 16 2017 |
1714 |
315.45 |
| Jun 16 2017 |
2228 |
311.02 |
| Jun 09 2017 |
1564 |
315.45 |
| Jun 09 2017 |
2598 |
325.97 |
| Jun 09 2017 |
2206 |
313.26 |
| Jun 02 2017 |
1682 |
315.45 |
| Jun 02 2017 |
2621 |
325.97 |
| Jun 02 2017 |
2325 |
313.26 |
| May 26 2017 |
2644 |
325.97 |
| May 26 2017 |
1714 |
315.45 |
| May 26 2017 |
2347 |
313.26 |
| May 19 2017 |
2659 |
325.97 |
| May 19 2017 |
1382 |
306.42 |
| May 19 2017 |
1818 |
303.29 |
| May 12 2017 |
1384 |
306.42 |
| May 12 2017 |
2705 |
325.97 |
| May 12 2017 |
1818 |
303.29 |
| May 05 2017 |
2754 |
325.97 |
| May 05 2017 |
1412 |
306.42 |
| May 05 2017 |
1877 |
303.29 |
| Apr 28 2017 |
2650 |
325.97 |
| Apr 28 2017 |
1428 |
306.42 |
| Apr 28 2017 |
1877 |
303.29 |
| Apr 21 2017 |
2213 |
315.45 |
| Apr 21 2017 |
1435 |
306.42 |
| Apr 21 2017 |
1829 |
301.55 |
| Apr 14 2017 |
1479 |
306.42 |
| Apr 14 2017 |
2250 |
315.45 |
| Apr 14 2017 |
1862 |
301.55 |
| Apr 07 2017 |
2289 |
315.45 |
| Apr 07 2017 |
1474 |
306.42 |
| Apr 07 2017 |
1737 |
301.55 |
| Mar 31 2017 |
2362 |
315.45 |
| Mar 31 2017 |
1514 |
306.42 |
| Mar 31 2017 |
1790 |
301.55 |
| Mar 24 2017 |
1492 |
306.42 |
| Mar 24 2017 |
2331 |
315.45 |
| Mar 24 2017 |
1779 |
301.55 |
| Mar 17 2017 |
2368 |
315.45 |
| Mar 17 2017 |
1501 |
306.42 |
| Mar 17 2017 |
1786 |
301.55 |
| Mar 10 2017 |
2394 |
315.45 |
| Mar 10 2017 |
1516 |
306.42 |
| Mar 10 2017 |
1811 |
301.55 |
| Mar 03 2017 |
2374 |
315.45 |
| Mar 03 2017 |
1529 |
306.42 |
| Mar 03 2017 |
1824 |
301.55 |
| Feb 24 2017 |
2381 |
315.45 |
| Feb 24 2017 |
1561 |
306.42 |
| Feb 24 2017 |
1845 |
301.55 |
| Feb 17 2017 |
2284 |
315.45 |
| Feb 17 2017 |
1557 |
306.42 |
| Feb 17 2017 |
1863 |
301.55 |
| Feb 10 2017 |
2294 |
315.45 |
| Feb 10 2017 |
1576 |
306.42 |
| Feb 10 2017 |
1873 |
301.55 |
| Feb 03 2017 |
1588 |
306.42 |
| Feb 03 2017 |
2297 |
315.45 |
| Feb 03 2017 |
1881 |
301.55 |
| Jan 27 2017 |
2309 |
315.45 |
| Jan 27 2017 |
1594 |
306.42 |
| Jan 27 2017 |
1889 |
301.55 |
| Jan 20 2017 |
2309 |
315.45 |
| Jan 20 2017 |
1594 |
306.42 |
| Jan 20 2017 |
1891 |
301.55 |
| Jan 13 2017 |
1600 |
306.42 |
| Jan 13 2017 |
2309 |
315.45 |
| Jan 13 2017 |
1892 |
301.55 |
| Jan 06 2017 |
1600 |
306.42 |
| Jan 06 2017 |
2316 |
315.45 |
| Jan 06 2017 |
1891 |
301.55 |
| Dec 30 2016 |
2318 |
315.45 |
| Dec 30 2016 |
1600 |
306.42 |
| Dec 30 2016 |
1893 |
301.55 |
| Dec 23 2016 |
1600 |
306.42 |
| Dec 23 2016 |
2318 |
315.45 |
| Dec 23 2016 |
1893 |
301.55 |
| Dec 16 2016 |
1600 |
306.42 |
| Dec 16 2016 |
2316 |
315.45 |
| Dec 16 2016 |
1893 |
301.55 |
| Dec 09 2016 |
2315 |
315.45 |
| Dec 09 2016 |
1600 |
306.42 |
| Dec 09 2016 |
1893 |
301.55 |
| Dec 02 2016 |
2315 |
315.45 |
| Dec 02 2016 |
1600 |
306.42 |
| Dec 02 2016 |
1893 |
301.55 |
| Nov 25 2016 |
1600 |
306.42 |
| Nov 25 2016 |
2317 |
315.45 |
| Nov 25 2016 |
1893 |
301.55 |
| Nov 18 2016 |
2317 |
315.45 |
| Nov 18 2016 |
1600 |
306.42 |
| Nov 18 2016 |
1893 |
301.55 |
| Nov 11 2016 |
2317 |
315.45 |
| Nov 11 2016 |
1600 |
306.42 |
| Nov 11 2016 |
1893 |
301.55 |
| Nov 04 2016 |
2317 |
315.45 |
| Nov 04 2016 |
1600 |
306.42 |
| Nov 04 2016 |
1893 |
301.55 |
| Oct 28 2016 |
1597 |
306.42 |
| Oct 28 2016 |
2317 |
315.45 |
| Oct 28 2016 |
1891 |
301.55 |
| Oct 21 2016 |
2322 |
315.45 |
| Oct 21 2016 |
1600 |
306.42 |
| Oct 21 2016 |
1892 |
301.55 |
| Oct 14 2016 |
2325 |
315.45 |
| Oct 14 2016 |
1601 |
306.42 |
| Oct 14 2016 |
1907 |
301.55 |
| Oct 07 2016 |
1605 |
306.42 |
| Oct 07 2016 |
2325 |
315.45 |
| Oct 07 2016 |
1909 |
301.55 |
| Sep 30 2016 |
2327 |
315.45 |
| Sep 30 2016 |
1606 |
306.42 |
| Sep 30 2016 |
1909 |
301.55 |
| Sep 23 2016 |
2326 |
315.45 |
| Sep 23 2016 |
1597 |
306.42 |
| Sep 23 2016 |
1900 |
301.55 |
| Sep 16 2016 |
2341 |
315.45 |
| Sep 16 2016 |
1598 |
306.42 |
| Sep 16 2016 |
1919 |
301.55 |
| Sep 09 2016 |
2392 |
315.45 |
| Sep 09 2016 |
1629 |
306.42 |
| Sep 09 2016 |
1983 |
301.55 |
| Sep 02 2016 |
2443 |
315.45 |
| Sep 02 2016 |
1626 |
306.42 |
| Sep 02 2016 |
2016 |
301.55 |
| Aug 26 2016 |
2450 |
315.45 |
| Aug 26 2016 |
1467 |
306.42 |
| Aug 26 2016 |
1894 |
301.55 |
| Aug 19 2016 |
1465 |
306.42 |
| Aug 19 2016 |
2452 |
315.45 |
| Aug 19 2016 |
1895 |
301.55 |
| Aug 12 2016 |
2808 |
321.18 |
| Aug 12 2016 |
1463 |
306.42 |
| Aug 12 2016 |
2798 |
307.28 |
| Aug 05 2016 |
2831 |
321.18 |
| Aug 05 2016 |
1534 |
306.42 |
| Aug 05 2016 |
2886 |
307.28 |
| Jul 29 2016 |
1468 |
306.42 |
| Jul 29 2016 |
2464 |
313.77 |
| Jul 29 2016 |
2714 |
304.04 |
| Jul 22 2016 |
1536 |
306.42 |
| Jul 22 2016 |
2544 |
313.77 |
| Jul 22 2016 |
2808 |
304.04 |
| Jun 22 2016 |
1398 |
300.67 |
| Jun 22 2016 |
2606 |
312.78 |
| Jun 22 2016 |
3285 |
304.34 |
| Jun 15 2016 |
1437 |
300.67 |
| Jun 15 2016 |
2660 |
312.78 |
| Jun 15 2016 |
3340 |
304.34 |
| Jun 08 2016 |
2696 |
312.78 |
| Jun 08 2016 |
1394 |
300.67 |
| Jun 08 2016 |
3347 |
304.34 |
| Jun 01 2016 |
2724 |
312.78 |
| Jun 01 2016 |
1441 |
300.67 |
| Jun 01 2016 |
3540 |
304.34 |
| May 25 2016 |
2772 |
312.78 |
| May 25 2016 |
1576 |
303.94 |
| May 25 2016 |
3862 |
308.29 |
| May 18 2016 |
2801 |
312.78 |
| May 18 2016 |
1585 |
303.94 |
| May 18 2016 |
3885 |
308.29 |
| May 11 2016 |
1574 |
303.94 |
| May 11 2016 |
2814 |
312.78 |
| May 11 2016 |
3873 |
308.29 |
| May 04 2016 |
2760 |
312.78 |
| May 04 2016 |
1572 |
303.94 |
| May 04 2016 |
3873 |
308.29 |
| Apr 27 2016 |
2867 |
312.78 |
| Apr 27 2016 |
1665 |
303.94 |
| Apr 27 2016 |
3938 |
308.29 |
| Apr 20 2016 |
1686 |
303.94 |
| Apr 20 2016 |
3020 |
313.83 |
| Apr 20 2016 |
4032 |
308.29 |
| Apr 13 2016 |
2977 |
313.83 |
| Apr 13 2016 |
1776 |
303.94 |
| Apr 13 2016 |
4039 |
308.29 |
| Apr 06 2016 |
1812 |
303.94 |
| Apr 06 2016 |
3008 |
313.83 |
| Apr 06 2016 |
4082 |
308.29 |
| Mar 30 2016 |
1803 |
303.94 |
| Mar 30 2016 |
2996 |
313.83 |
| Mar 30 2016 |
4035 |
308.29 |
| Mar 23 2016 |
3000 |
313.83 |
| Mar 23 2016 |
1870 |
303.94 |
| Mar 23 2016 |
4116 |
308.29 |
| Mar 16 2016 |
2937 |
313.83 |
| Mar 16 2016 |
1897 |
303.94 |
| Mar 16 2016 |
4084 |
308.29 |
| Mar 09 2016 |
2923 |
313.83 |
| Mar 09 2016 |
1914 |
303.94 |
| Mar 09 2016 |
4102 |
308.29 |
| Mar 02 2016 |
1899 |
303.94 |
| Mar 02 2016 |
2916 |
313.83 |
| Mar 02 2016 |
4067 |
308.29 |
| Feb 24 2016 |
2917 |
313.83 |
| Feb 24 2016 |
1918 |
303.94 |
| Feb 24 2016 |
4064 |
308.29 |
| Feb 17 2016 |
2929 |
313.83 |
| Feb 17 2016 |
1951 |
303.94 |
| Feb 17 2016 |
4101 |
308.29 |
| Feb 10 2016 |
1960 |
303.94 |
| Feb 10 2016 |
2950 |
313.83 |
| Feb 10 2016 |
4120 |
308.29 |
| Feb 03 2016 |
2956 |
313.83 |
| Feb 03 2016 |
1971 |
303.94 |
| Feb 03 2016 |
4143 |
308.29 |
| Jan 27 2016 |
2963 |
313.83 |
| Jan 27 2016 |
1985 |
303.94 |
| Jan 27 2016 |
4147 |
308.29 |
| Jan 20 2016 |
2969 |
313.83 |
| Jan 20 2016 |
1989 |
303.94 |
| Jan 20 2016 |
4155 |
308.29 |
| Jan 13 2016 |
1991 |
303.94 |
| Jan 13 2016 |
2974 |
313.83 |
| Jan 13 2016 |
4154 |
308.29 |
| Jan 06 2016 |
2977 |
313.83 |
| Jan 06 2016 |
1991 |
303.94 |
| Jan 06 2016 |
4154 |
308.29 |
| Dec 30 2015 |
2980 |
313.83 |
| Dec 30 2015 |
1991 |
303.94 |
| Dec 30 2015 |
4156 |
308.29 |
| Dec 23 2015 |
2980 |
313.83 |
| Dec 23 2015 |
1991 |
303.94 |
| Dec 23 2015 |
4156 |
308.29 |
| Dec 16 2015 |
2980 |
313.83 |
| Dec 16 2015 |
1991 |
303.94 |
| Dec 16 2015 |
4156 |
308.29 |
| Dec 09 2015 |
2982 |
313.83 |
| Dec 09 2015 |
1991 |
303.94 |
| Dec 09 2015 |
4157 |
308.29 |
| Dec 02 2015 |
2983 |
313.83 |
| Dec 02 2015 |
1991 |
303.94 |
| Dec 02 2015 |
4157 |
308.29 |
| Nov 25 2015 |
1991 |
303.94 |
| Nov 25 2015 |
2983 |
313.83 |
| Nov 25 2015 |
4157 |
308.29 |
| Nov 18 2015 |
2983 |
313.83 |
| Nov 18 2015 |
1991 |
303.94 |
| Nov 18 2015 |
4157 |
308.29 |
| Nov 11 2015 |
2983 |
313.83 |
| Nov 11 2015 |
1988 |
303.94 |
| Nov 11 2015 |
4158 |
308.29 |
| Nov 04 2015 |
1988 |
303.94 |
| Nov 04 2015 |
2983 |
313.83 |
| Nov 04 2015 |
4158 |
308.29 |
| Oct 28 2015 |
2975 |
313.83 |
| Oct 28 2015 |
1988 |
303.94 |
| Oct 28 2015 |
4154 |
308.29 |
| Oct 21 2015 |
1984 |
303.94 |
| Oct 21 2015 |
2981 |
313.83 |
| Oct 21 2015 |
4159 |
308.29 |
| Oct 14 2015 |
1984 |
303.94 |
| Oct 14 2015 |
2980 |
313.83 |
| Oct 14 2015 |
4161 |
308.29 |
| Oct 07 2015 |
2980 |
313.83 |
| Oct 07 2015 |
1987 |
303.94 |
| Oct 07 2015 |
4162 |
308.29 |
| Sep 30 2015 |
2982 |
313.83 |
| Sep 30 2015 |
1988 |
303.94 |
| Sep 30 2015 |
4158 |
308.29 |
| Sep 23 2015 |
2986 |
313.83 |
| Sep 23 2015 |
1994 |
303.94 |
| Sep 23 2015 |
4185 |
308.29 |
| Sep 16 2015 |
1984 |
303.94 |
| Sep 16 2015 |
2998 |
313.83 |
| Sep 16 2015 |
4199 |
308.29 |
| Sep 09 2015 |
2989 |
313.83 |
| Sep 09 2015 |
1985 |
303.94 |
| Sep 09 2015 |
4203 |
308.29 |
| Sep 02 2015 |
3628 |
325.21 |
| Sep 02 2015 |
2008 |
303.94 |
| Sep 02 2015 |
4570 |
313.18 |
| Aug 26 2015 |
2053 |
303.94 |
| Aug 26 2015 |
3715 |
325.21 |
| Aug 26 2015 |
4648 |
313.18 |
| Aug 19 2015 |
3717 |
325.21 |
| Aug 19 2015 |
2135 |
303.94 |
| Aug 19 2015 |
4728 |
313.18 |
| Aug 12 2015 |
2702 |
306.77 |
| Aug 12 2015 |
2103 |
303.94 |
| Aug 12 2015 |
3795 |
301.23 |
| Aug 05 2015 |
2718 |
306.77 |
| Aug 05 2015 |
2132 |
303.94 |
| Aug 05 2015 |
3816 |
301.23 |
| Jul 29 2015 |
2134 |
303.94 |
| Jul 29 2015 |
2901 |
309.82 |
| Jul 29 2015 |
4091 |
304.28 |
| Jul 22 2015 |
2874 |
309.82 |
| Jul 22 2015 |
2143 |
303.94 |
| Jul 22 2015 |
4052 |
304.28 |
| Jul 15 2015 |
3643 |
322.05 |
| Jul 15 2015 |
1101 |
275.87 |
| Jul 15 2015 |
4174 |
304.41 |
| Jul 08 2015 |
2815 |
306.54 |
| Jul 08 2015 |
1108 |
275.87 |
| Jul 08 2015 |
3596 |
295.39 |
| Jul 01 2015 |
2866 |
306.54 |
| Jul 01 2015 |
1126 |
275.87 |
| Jul 01 2015 |
3630 |
295.39 |
| Jun 24 2015 |
2908 |
306.54 |
| Jun 24 2015 |
1141 |
275.87 |
| Jun 24 2015 |
3689 |
295.39 |
| Jun 17 2015 |
2919 |
306.54 |
| Jun 17 2015 |
1139 |
275.87 |
| Jun 17 2015 |
3776 |
295.39 |
| Jun 10 2015 |
1165 |
275.87 |
| Jun 10 2015 |
2960 |
306.54 |
| Jun 10 2015 |
3701 |
295.39 |
| Jun 03 2015 |
2981 |
306.54 |
| Jun 03 2015 |
1263 |
275.87 |
| Jun 03 2015 |
3782 |
295.39 |
| May 27 2015 |
3535 |
316.25 |
| May 27 2015 |
1263 |
275.87 |
| May 27 2015 |
3775 |
295.39 |
| May 20 2015 |
1289 |
275.87 |
| May 20 2015 |
3565 |
316.25 |
| May 20 2015 |
3834 |
295.39 |
| May 13 2015 |
3561 |
316.25 |
| May 13 2015 |
1315 |
275.87 |
| May 13 2015 |
3832 |
295.39 |
| May 06 2015 |
1274 |
275.87 |
| May 06 2015 |
3423 |
316.25 |
| May 06 2015 |
3716 |
295.39 |
| Apr 29 2015 |
3514 |
316.25 |
| Apr 29 2015 |
1343 |
275.87 |
| Apr 29 2015 |
3813 |
295.39 |
| Apr 22 2015 |
1353 |
275.87 |
| Apr 22 2015 |
2660 |
300.27 |
| Apr 22 2015 |
3831 |
295.39 |
| Apr 15 2015 |
2660 |
300.27 |
| Apr 15 2015 |
1410 |
275.87 |
| Apr 15 2015 |
3866 |
295.39 |
| Apr 08 2015 |
1421 |
275.87 |
| Apr 08 2015 |
2266 |
290.54 |
| Apr 08 2015 |
2871 |
279.83 |
| Apr 01 2015 |
1662 |
275.96 |
| Apr 01 2015 |
1476 |
275.87 |
| Apr 01 2015 |
2139 |
266.04 |
| Mar 25 2015 |
1635 |
275.96 |
| Mar 25 2015 |
1430 |
275.87 |
| Mar 25 2015 |
2087 |
266.04 |
| Mar 18 2015 |
1661 |
275.96 |
| Mar 18 2015 |
1421 |
275.87 |
| Mar 18 2015 |
2095 |
266.04 |
| Mar 11 2015 |
1464 |
275.87 |
| Mar 11 2015 |
1676 |
275.96 |
| Mar 11 2015 |
2256 |
266.04 |
| Mar 04 2015 |
1713 |
275.96 |
| Mar 04 2015 |
1500 |
275.87 |
| Mar 04 2015 |
2280 |
266.04 |
| Feb 25 2015 |
1529 |
275.87 |
| Feb 25 2015 |
1718 |
275.96 |
| Feb 25 2015 |
2303 |
266.04 |
| Feb 18 2015 |
1584 |
275.87 |
| Feb 18 2015 |
1737 |
275.96 |
| Feb 18 2015 |
2357 |
266.04 |
| Feb 11 2015 |
1604 |
275.87 |
| Feb 11 2015 |
1746 |
275.96 |
| Feb 11 2015 |
2364 |
266.04 |
| Feb 04 2015 |
1755 |
275.96 |
| Feb 04 2015 |
1613 |
275.87 |
| Feb 04 2015 |
2365 |
266.04 |
| Jan 28 2015 |
1766 |
275.96 |
| Jan 28 2015 |
1615 |
275.87 |
| Jan 28 2015 |
2370 |
266.04 |
| Jan 21 2015 |
1779 |
275.96 |
| Jan 21 2015 |
1627 |
275.87 |
| Jan 21 2015 |
2378 |
266.04 |
| Jan 14 2015 |
1630 |
275.87 |
| Jan 14 2015 |
1786 |
275.96 |
| Jan 14 2015 |
2382 |
266.04 |
| Jan 07 2015 |
1630 |
275.87 |
| Jan 07 2015 |
1787 |
275.96 |
| Jan 07 2015 |
2385 |
266.04 |
| Dec 31 2014 |
1787 |
275.96 |
| Dec 31 2014 |
1630 |
275.87 |
| Dec 31 2014 |
2385 |
266.04 |
| Dec 24 2014 |
1630 |
275.87 |
| Dec 24 2014 |
1787 |
275.96 |
| Dec 24 2014 |
2385 |
266.04 |
| Dec 17 2014 |
1788 |
275.96 |
| Dec 17 2014 |
1630 |
275.87 |
| Dec 17 2014 |
2386 |
266.04 |
| Dec 10 2014 |
1788 |
275.96 |
| Dec 10 2014 |
1630 |
275.87 |
| Dec 10 2014 |
2386 |
266.04 |
| Dec 03 2014 |
1788 |
275.96 |
| Dec 03 2014 |
1630 |
275.87 |
| Dec 03 2014 |
2386 |
266.04 |
| Nov 26 2014 |
1630 |
275.87 |
| Nov 26 2014 |
1788 |
275.96 |
| Nov 26 2014 |
2386 |
266.04 |
| Nov 19 2014 |
1788 |
275.96 |
| Nov 19 2014 |
1630 |
275.87 |
| Nov 19 2014 |
2386 |
266.04 |
| Nov 12 2014 |
1788 |
275.96 |
| Nov 12 2014 |
1630 |
275.87 |
| Nov 12 2014 |
2386 |
266.04 |
| Nov 05 2014 |
1630 |
275.87 |
| Nov 05 2014 |
1788 |
275.96 |
| Nov 05 2014 |
2386 |
266.04 |
| Oct 29 2014 |
1630 |
275.87 |
| Oct 29 2014 |
1788 |
275.96 |
| Oct 29 2014 |
2386 |
266.04 |
| Oct 22 2014 |
1783 |
275.96 |
| Oct 22 2014 |
1626 |
275.87 |
| Oct 22 2014 |
2389 |
266.04 |
| Oct 15 2014 |
1624 |
275.87 |
| Oct 15 2014 |
1782 |
275.96 |
| Oct 15 2014 |
2387 |
266.04 |
| Oct 08 2014 |
1628 |
275.87 |
| Oct 08 2014 |
1780 |
275.96 |
| Oct 08 2014 |
2386 |
266.04 |
| Oct 01 2014 |
1785 |
275.96 |
| Oct 01 2014 |
1629 |
275.87 |
| Oct 01 2014 |
2382 |
266.04 |
| Sep 24 2014 |
1793 |
275.96 |
| Sep 24 2014 |
1629 |
275.87 |
| Sep 24 2014 |
2371 |
266.04 |
| Sep 17 2014 |
1863 |
276.98 |
| Sep 17 2014 |
3069 |
276.98 |
| Sep 10 2014 |
1222 |
260.82 |
| Sep 10 2014 |
2097 |
260.82 |
| Sep 03 2014 |
1239 |
260.82 |
| Sep 03 2014 |
2125 |
260.82 |
| Aug 27 2014 |
1271 |
260.82 |
| Aug 27 2014 |
2130 |
260.82 |
| Aug 20 2014 |
1277 |
260.82 |
| Aug 20 2014 |
2140 |
260.82 |
| Aug 13 2014 |
1280 |
260.82 |
| Aug 13 2014 |
2163 |
260.82 |
| Aug 06 2014 |
1064 |
254.61 |
| Aug 06 2014 |
1821 |
254.61 |
| Jul 30 2014 |
1077 |
254.61 |
| Jul 30 2014 |
1845 |
254.61 |
| Jul 23 2014 |
881 |
248.06 |
| Jul 23 2014 |
1545 |
248.06 |
| Jul 16 2014 |
857 |
248.06 |
| Jul 16 2014 |
1525 |
248.06 |
| Jul 09 2014 |
797 |
244.98 |
| Jul 09 2014 |
1404 |
244.98 |
| Jul 02 2014 |
806 |
244.98 |
| Jul 02 2014 |
1448 |
244.98 |
| Jun 25 2014 |
846 |
244.98 |
| Jun 25 2014 |
1462 |
244.98 |
| Jun 18 2014 |
864 |
244.98 |
| Jun 18 2014 |
1481 |
244.98 |
| Jun 11 2014 |
909 |
244.98 |
| Jun 11 2014 |
1513 |
244.98 |
| Jun 04 2014 |
961 |
244.98 |
| Jun 04 2014 |
1561 |
244.98 |
| May 28 2014 |
980 |
244.98 |
| May 28 2014 |
1605 |
244.98 |
| May 21 2014 |
1143 |
249.17 |
| May 21 2014 |
1789 |
249.17 |
| May 14 2014 |
1169 |
249.17 |
| May 14 2014 |
1816 |
249.17 |
| May 07 2014 |
1166 |
249.17 |
| May 07 2014 |
1834 |
249.17 |
| Apr 30 2014 |
1269 |
249.17 |
| Apr 30 2014 |
1931 |
249.17 |
| Apr 23 2014 |
1242 |
247.33 |
| Apr 23 2014 |
1897 |
247.33 |
| Apr 16 2014 |
1767 |
260.88 |
| Apr 16 2014 |
2615 |
260.88 |
| Apr 09 2014 |
1800 |
260.88 |
| Apr 09 2014 |
2673 |
260.88 |
| Apr 02 2014 |
1854 |
260.88 |
| Apr 02 2014 |
2603 |
260.88 |
| Mar 26 2014 |
1908 |
260.88 |
| Mar 26 2014 |
2650 |
260.88 |
| Mar 19 2014 |
1926 |
260.88 |
| Mar 19 2014 |
2673 |
260.88 |
| Mar 12 2014 |
1949 |
260.88 |
| Mar 12 2014 |
2704 |
260.88 |
| Mar 05 2014 |
1993 |
260.88 |
| Mar 05 2014 |
2734 |
260.88 |
| Feb 26 2014 |
2016 |
260.88 |
| Feb 26 2014 |
2758 |
260.88 |
| Feb 19 2014 |
2040 |
260.88 |
| Feb 19 2014 |
2793 |
260.88 |
| Feb 12 2014 |
2038 |
260.88 |
| Feb 12 2014 |
2788 |
260.88 |
| Feb 05 2014 |
2082 |
260.88 |
| Feb 05 2014 |
2828 |
260.88 |
| Jan 29 2014 |
2109 |
260.88 |
| Jan 29 2014 |
2844 |
260.88 |
| Jan 22 2014 |
2120 |
260.88 |
| Jan 22 2014 |
2843 |
260.88 |
| Jan 15 2014 |
2127 |
260.88 |
| Jan 15 2014 |
2847 |
260.88 |
| Jan 08 2014 |
2130 |
260.88 |
| Jan 08 2014 |
2848 |
260.88 |
| Jan 01 2014 |
2132 |
260.88 |
| Jan 01 2014 |
2851 |
260.88 |
| Dec 25 2013 |
2132 |
260.88 |
| Dec 25 2013 |
2851 |
260.88 |
| Dec 18 2013 |
2132 |
260.88 |
| Dec 18 2013 |
2851 |
260.88 |
| Dec 11 2013 |
2132 |
260.88 |
| Dec 11 2013 |
2851 |
260.88 |
| Dec 04 2013 |
2132 |
260.88 |
| Dec 04 2013 |
2851 |
260.88 |
| Nov 27 2013 |
2132 |
260.88 |
| Nov 27 2013 |
2851 |
260.88 |
| Nov 20 2013 |
2132 |
260.88 |
| Nov 20 2013 |
2852 |
260.88 |
| Nov 13 2013 |
2132 |
260.88 |
| Nov 13 2013 |
2852 |
260.88 |
| Nov 06 2013 |
2132 |
260.88 |
| Nov 06 2013 |
2852 |
260.88 |
| Oct 30 2013 |
2132 |
260.88 |
| Oct 30 2013 |
2852 |
260.88 |
| Oct 23 2013 |
2132 |
260.88 |
| Oct 23 2013 |
2852 |
260.88 |
| Oct 16 2013 |
2132 |
260.88 |
| Oct 16 2013 |
2851 |
260.88 |
| Oct 09 2013 |
2150 |
260.88 |
| Oct 09 2013 |
2865 |
260.88 |
| Oct 02 2013 |
2155 |
260.88 |
| Oct 02 2013 |
2869 |
260.88 |
| Sep 25 2013 |
2156 |
260.88 |
| Sep 25 2013 |
2866 |
260.88 |
| Sep 18 2013 |
2147 |
260.88 |
| Sep 18 2013 |
2847 |
260.88 |
| Sep 11 2013 |
2152 |
260.88 |
| Sep 11 2013 |
2872 |
260.88 |
| Sep 04 2013 |
2541 |
269.17 |
| Sep 04 2013 |
3388 |
269.17 |
| Aug 28 2013 |
2564 |
269.17 |
| Aug 28 2013 |
3434 |
269.17 |
| Aug 21 2013 |
2598 |
269.17 |
| Aug 21 2013 |
3477 |
269.17 |
| Aug 14 2013 |
2738 |
271.29 |
| Aug 14 2013 |
3466 |
271.29 |
| Aug 07 2013 |
2809 |
271.29 |
| Aug 07 2013 |
3528 |
271.29 |
| Jul 31 2013 |
2856 |
271.29 |
| Jul 31 2013 |
3553 |
299.15 |
| Jul 31 2013 |
3490 |
269.95 |
| Jul 24 2013 |
3337 |
280.18 |
| Jul 24 2013 |
3550 |
299.15 |
| Jul 24 2013 |
4407 |
283.97 |
| Jul 17 2013 |
3342 |
280.18 |
| Jul 17 2013 |
3571 |
299.15 |
| Jul 17 2013 |
4409 |
283.97 |
| Jul 10 2013 |
3608 |
299.15 |
| Jul 10 2013 |
3281 |
278.06 |
| Jul 10 2013 |
3984 |
276.72 |
| Jul 03 2013 |
3330 |
278.06 |
| Jul 03 2013 |
3618 |
299.15 |
| Jul 03 2013 |
3958 |
276.72 |
| Jun 26 2013 |
3455 |
278.06 |
| Jun 26 2013 |
3625 |
299.15 |
| Jun 26 2013 |
4053 |
276.72 |
| Jun 19 2013 |
3688 |
299.15 |
| Jun 19 2013 |
3536 |
278.06 |
| Jun 19 2013 |
4127 |
276.72 |
| Jun 12 2013 |
3747 |
299.15 |
| Jun 12 2013 |
3561 |
278.06 |
| Jun 12 2013 |
4237 |
276.72 |
| Jun 05 2013 |
3534 |
278.06 |
| Jun 05 2013 |
3713 |
299.15 |
| Jun 05 2013 |
4245 |
276.72 |
| May 29 2013 |
3639 |
299.15 |
| May 29 2013 |
3738 |
281.1 |
| May 29 2013 |
4766 |
284.71 |
| May 22 2013 |
3762 |
299.15 |
| May 22 2013 |
3382 |
272.74 |
| May 22 2013 |
4138 |
272.74 |
| May 15 2013 |
3427 |
272.74 |
| May 15 2013 |
3793 |
299.15 |
| May 15 2013 |
4171 |
272.74 |
| May 08 2013 |
3411 |
272.74 |
| May 08 2013 |
3808 |
299.15 |
| May 08 2013 |
4114 |
272.74 |
| May 01 2013 |
3948 |
299.15 |
| May 01 2013 |
3488 |
272.74 |
| May 01 2013 |
4196 |
272.74 |
| Apr 24 2013 |
3524 |
272.74 |
| Apr 24 2013 |
3890 |
299.15 |
| Apr 24 2013 |
4239 |
272.74 |
| Apr 17 2013 |
3575 |
272.74 |
| Apr 17 2013 |
3944 |
299.15 |
| Apr 17 2013 |
4308 |
272.74 |
| Apr 10 2013 |
3303 |
268.04 |
| Apr 10 2013 |
3997 |
299.15 |
| Apr 10 2013 |
4071 |
268.04 |
| Apr 03 2013 |
4046 |
299.15 |
| Apr 03 2013 |
3305 |
268.04 |
| Apr 03 2013 |
4104 |
268.04 |
| Mar 27 2013 |
3360 |
268.04 |
| Mar 27 2013 |
4154 |
299.15 |
| Mar 27 2013 |
4172 |
268.04 |
| Mar 20 2013 |
3328 |
268.04 |
| Mar 20 2013 |
4155 |
299.15 |
| Mar 20 2013 |
4185 |
268.04 |
| Mar 13 2013 |
3001 |
299.15 |
| Mar 13 2013 |
4198 |
268.04 |
| Oct 19 2012 |
2928 |
273.05 |
| Oct 19 2012 |
3842 |
299.15 |
| Oct 19 2012 |
3926 |
275.67 |
| Sep 23 2012 |
3841 |
299.15 |
| Sep 23 2012 |
2920 |
273.05 |
| Sep 23 2012 |
3922 |
275.67 |
| Aug 31 2012 |
2868 |
273.02 |
| Aug 31 2012 |
3765 |
299.15 |
| Aug 31 2012 |
3925 |
276.26 |
| Aug 24 2012 |
3749 |
299.15 |
| Aug 24 2012 |
2850 |
273.02 |
| Aug 24 2012 |
3912 |
276.26 |
| Aug 10 2012 |
2806 |
273.02 |
| Aug 10 2012 |
3685 |
299.15 |
| Aug 10 2012 |
3871 |
276.26 |
| Aug 03 2012 |
2785 |
273.02 |
| Aug 03 2012 |
3688 |
273.02 |
| Jul 27 2012 |
2737 |
273.02 |
| Jul 27 2012 |
3655 |
273.02 |
| Jul 06 2012 |
2724 |
273.88 |
| Jul 06 2012 |
3650 |
273.88 |
| Jun 22 2012 |
2562 |
273.88 |
| Jun 22 2012 |
3510 |
273.88 |
| Jun 15 2012 |
2599 |
273.88 |
| Jun 15 2012 |
3751 |
273.88 |
| Jun 08 2012 |
2558 |
273.88 |
| Jun 08 2012 |
3746 |
273.88 |
| Jun 01 2012 |
2465 |
273.88 |
| Jun 01 2012 |
3735 |
273.88 |
| May 25 2012 |
2164 |
275.18 |
| May 25 2012 |
3580 |
275.18 |
| May 18 2012 |
2222 |
275.18 |
| May 18 2012 |
3669 |
275.18 |
| May 11 2012 |
2206 |
275.18 |
| May 11 2012 |
3713 |
275.18 |
