Apr 06 2018 |
17368 |
521.74 |
Apr 06 2018 |
23720 |
521.74 |
Mar 30 2018 |
17498 |
521.74 |
Mar 30 2018 |
24060 |
521.74 |
Mar 23 2018 |
17493 |
521.74 |
Mar 23 2018 |
24278 |
521.74 |
Mar 16 2018 |
17553 |
521.74 |
Mar 16 2018 |
24259 |
521.74 |
Mar 09 2018 |
17412 |
521.74 |
Mar 09 2018 |
24210 |
521.74 |
Mar 02 2018 |
17594 |
521.74 |
Mar 02 2018 |
24483 |
521.74 |
Feb 23 2018 |
17772 |
521.74 |
Feb 23 2018 |
24668 |
521.74 |
Feb 16 2018 |
17714 |
521.74 |
Feb 16 2018 |
24655 |
521.74 |
Feb 09 2018 |
17726 |
521.74 |
Feb 09 2018 |
24369 |
521.74 |
Feb 02 2018 |
17691 |
521.74 |
Feb 02 2018 |
24260 |
521.74 |
Jan 26 2018 |
17734 |
521.74 |
Jan 26 2018 |
24318 |
521.74 |
Jan 19 2018 |
17740 |
521.74 |
Jan 19 2018 |
24319 |
521.74 |
Jan 12 2018 |
17721 |
521.74 |
Jan 12 2018 |
24325 |
521.74 |
Jan 05 2018 |
17753 |
521.74 |
Jan 05 2018 |
24351 |
521.74 |
Dec 29 2017 |
17754 |
521.74 |
Dec 29 2017 |
24351 |
521.74 |
Dec 22 2017 |
17756 |
521.74 |
Dec 22 2017 |
24353 |
521.74 |
Dec 15 2017 |
17743 |
521.74 |
Dec 15 2017 |
24343 |
521.74 |
Dec 08 2017 |
17743 |
521.74 |
Dec 08 2017 |
24343 |
521.74 |
Dec 01 2017 |
17743 |
521.74 |
Dec 01 2017 |
24343 |
521.74 |
Nov 24 2017 |
17743 |
521.74 |
Nov 24 2017 |
24343 |
521.74 |
Nov 17 2017 |
17743 |
521.74 |
Nov 17 2017 |
24344 |
521.74 |
Nov 10 2017 |
17743 |
521.74 |
Nov 10 2017 |
24367 |
521.74 |
Nov 03 2017 |
17744 |
521.74 |
Nov 03 2017 |
24368 |
521.74 |
Oct 27 2017 |
17744 |
521.74 |
Oct 27 2017 |
24399 |
521.74 |
Oct 20 2017 |
17772 |
521.74 |
Oct 20 2017 |
24339 |
521.74 |
Oct 13 2017 |
17772 |
521.74 |
Oct 13 2017 |
24376 |
521.74 |
Oct 06 2017 |
17760 |
521.74 |
Oct 06 2017 |
24365 |
521.74 |
Sep 29 2017 |
17793 |
521.74 |
Sep 29 2017 |
24281 |
521.74 |
Sep 22 2017 |
17786 |
521.74 |
Sep 22 2017 |
24536 |
521.74 |
Sep 15 2017 |
17880 |
521.74 |
Sep 15 2017 |
24601 |
521.74 |
Sep 08 2017 |
17897 |
521.74 |
Sep 08 2017 |
24716 |
521.74 |
Sep 01 2017 |
18161 |
521.74 |
Sep 01 2017 |
24837 |
521.74 |
Aug 25 2017 |
18211 |
521.74 |
Aug 25 2017 |
25216 |
521.74 |
Aug 18 2017 |
18231 |
521.74 |
Aug 18 2017 |
25322 |
521.74 |
Aug 11 2017 |
18167 |
521.74 |
Aug 11 2017 |
25387 |
521.74 |
Aug 04 2017 |
18345 |
521.74 |
Aug 04 2017 |
25660 |
521.74 |
Jul 28 2017 |
18415 |
521.74 |
Jul 28 2017 |
25816 |
521.74 |
Jul 21 2017 |
18529 |
521.74 |
Jul 21 2017 |
25965 |
521.74 |
Jul 14 2017 |
18645 |
521.74 |
Jul 14 2017 |
26073 |
521.74 |
Jul 07 2017 |
18684 |
521.74 |
Jul 07 2017 |
26162 |
521.74 |
Jun 30 2017 |
18803 |
521.74 |
Jun 30 2017 |
26250 |
521.74 |
Jun 23 2017 |
19911 |
521.74 |
Jun 23 2017 |
26432 |
521.74 |
Jun 16 2017 |
19948 |
521.74 |
Jun 16 2017 |
26402 |
521.74 |
Jun 09 2017 |
20042 |
521.74 |
Jun 09 2017 |
26325 |
521.74 |
Jun 02 2017 |
20101 |
521.74 |
Jun 02 2017 |
26676 |
521.74 |
May 26 2017 |
20309 |
521.74 |
May 26 2017 |
26818 |
521.74 |
May 19 2017 |
20366 |
521.74 |
May 19 2017 |
27177 |
521.74 |
May 12 2017 |
20522 |
521.74 |
May 12 2017 |
27289 |
521.74 |
May 05 2017 |
20491 |
521.74 |
May 05 2017 |
27264 |
521.74 |
Apr 28 2017 |
20193 |
521.74 |
Apr 28 2017 |
26915 |
521.74 |
Apr 21 2017 |
19283 |
507.58 |
Apr 21 2017 |
25545 |
507.58 |
Apr 14 2017 |
18020 |
493.43 |
Apr 14 2017 |
23741 |
493.43 |
Apr 07 2017 |
18119 |
493.43 |
Apr 07 2017 |
23416 |
493.43 |
Mar 31 2017 |
18483 |
493.43 |
Mar 31 2017 |
23650 |
493.43 |
Mar 24 2017 |
18272 |
493.43 |
Mar 24 2017 |
23269 |
493.43 |
Mar 17 2017 |
18370 |
493.43 |
Mar 17 2017 |
23450 |
493.43 |
Mar 10 2017 |
18491 |
493.43 |
Mar 10 2017 |
23492 |
493.43 |
Mar 03 2017 |
18411 |
493.43 |
Mar 03 2017 |
23374 |
493.43 |
Feb 24 2017 |
18293 |
493.43 |
Feb 24 2017 |
23391 |
493.43 |
Feb 17 2017 |
18037 |
493.43 |
Feb 17 2017 |
23362 |
493.43 |
Feb 10 2017 |
18075 |
493.43 |
Feb 10 2017 |
23474 |
493.43 |
Feb 03 2017 |
18100 |
493.43 |
Feb 03 2017 |
23434 |
493.43 |
Jan 27 2017 |
18132 |
493.43 |
Jan 27 2017 |
23438 |
493.43 |
Jan 20 2017 |
18116 |
493.43 |
Jan 20 2017 |
23393 |
493.43 |
Jan 13 2017 |
18126 |
493.43 |
Jan 13 2017 |
23362 |
493.43 |
Jan 06 2017 |
18133 |
493.43 |
Jan 06 2017 |
23369 |
493.43 |
Dec 30 2016 |
18143 |
493.43 |
Dec 30 2016 |
23379 |
493.43 |
Dec 23 2016 |
18143 |
493.43 |
Dec 23 2016 |
23379 |
493.43 |
Dec 16 2016 |
18136 |
493.43 |
Dec 16 2016 |
23376 |
493.43 |
Dec 09 2016 |
18140 |
493.43 |
Dec 09 2016 |
23376 |
493.43 |
Dec 02 2016 |
18140 |
493.43 |
Dec 02 2016 |
23376 |
493.43 |
Nov 25 2016 |
18136 |
493.43 |
Nov 25 2016 |
23373 |
493.43 |
Nov 18 2016 |
18136 |
493.43 |
Nov 18 2016 |
23373 |
493.43 |
Nov 11 2016 |
18136 |
493.43 |
Nov 11 2016 |
23346 |
493.43 |
Nov 04 2016 |
18136 |
493.43 |
Nov 04 2016 |
23346 |
493.43 |
Oct 28 2016 |
18137 |
493.43 |
Oct 28 2016 |
23362 |
493.43 |
Oct 21 2016 |
18148 |
493.43 |
Oct 21 2016 |
23384 |
493.43 |
Oct 14 2016 |
18080 |
493.43 |
Oct 14 2016 |
23355 |
493.43 |
Oct 07 2016 |
18098 |
493.43 |
Oct 07 2016 |
23372 |
493.43 |
Sep 30 2016 |
18155 |
493.43 |
Sep 30 2016 |
23409 |
493.43 |
Sep 23 2016 |
18176 |
493.43 |
Sep 23 2016 |
23241 |
493.43 |
Sep 16 2016 |
18281 |
493.43 |
Sep 16 2016 |
23261 |
493.43 |
Sep 09 2016 |
18351 |
493.43 |
Sep 09 2016 |
23329 |
493.43 |
Sep 02 2016 |
18516 |
493.43 |
Sep 02 2016 |
23490 |
493.43 |
Aug 26 2016 |
18580 |
493.43 |
Aug 26 2016 |
23298 |
493.43 |
Aug 19 2016 |
18617 |
493.43 |
Aug 19 2016 |
23313 |
493.43 |
Aug 12 2016 |
18862 |
493.43 |
Aug 12 2016 |
25260 |
493.43 |
Aug 05 2016 |
18765 |
493.43 |
Aug 05 2016 |
25406 |
493.43 |
Jul 29 2016 |
18799 |
493.43 |
Jul 29 2016 |
25599 |
493.43 |
Jul 22 2016 |
19024 |
493.43 |
Jul 22 2016 |
25804 |
493.43 |
Jun 22 2016 |
13557 |
450.43 |
Jun 22 2016 |
19309 |
493.43 |
Jun 22 2016 |
23982 |
471.93 |
Jun 15 2016 |
13750 |
450.43 |
Jun 15 2016 |
19361 |
493.43 |
Jun 15 2016 |
24232 |
471.93 |
Jun 08 2016 |
19508 |
493.43 |
Jun 08 2016 |
13780 |
450.43 |
Jun 08 2016 |
24319 |
471.93 |
Jun 01 2016 |
19567 |
493.43 |
Jun 01 2016 |
13871 |
450.43 |
Jun 01 2016 |
24616 |
471.93 |
May 25 2016 |
19464 |
493.43 |
May 25 2016 |
13848 |
450.43 |
May 25 2016 |
24451 |
471.93 |
May 18 2016 |
19643 |
493.43 |
May 18 2016 |
13958 |
450.43 |
May 18 2016 |
24677 |
471.93 |
May 11 2016 |
14010 |
450.43 |
May 11 2016 |
19580 |
493.43 |
May 11 2016 |
24729 |
471.93 |
May 04 2016 |
19454 |
493.43 |
May 04 2016 |
13926 |
450.43 |
May 04 2016 |
24633 |
471.93 |
Apr 27 2016 |
16167 |
456.05 |
Apr 27 2016 |
14191 |
450.43 |
Apr 27 2016 |
22257 |
454.18 |
Apr 20 2016 |
14124 |
450.43 |
Apr 20 2016 |
12139 |
418.68 |
Apr 20 2016 |
19293 |
434.55 |
Apr 13 2016 |
14826 |
444.7 |
Apr 13 2016 |
14470 |
450.43 |
Apr 13 2016 |
21101 |
446.61 |
Apr 06 2016 |
14840 |
450.43 |
Apr 06 2016 |
14867 |
444.7 |
Apr 06 2016 |
21342 |
446.61 |
Mar 30 2016 |
14681 |
450.43 |
Mar 30 2016 |
14790 |
444.7 |
Mar 30 2016 |
21187 |
446.61 |
Mar 23 2016 |
14796 |
444.7 |
Mar 23 2016 |
14953 |
450.43 |
Mar 23 2016 |
21318 |
446.61 |
Mar 16 2016 |
14703 |
444.7 |
Mar 16 2016 |
15071 |
450.43 |
Mar 16 2016 |
21284 |
446.61 |
Mar 09 2016 |
14648 |
444.7 |
Mar 09 2016 |
15174 |
450.43 |
Mar 09 2016 |
21335 |
446.61 |
Mar 02 2016 |
14971 |
450.43 |
Mar 02 2016 |
14616 |
444.7 |
Mar 02 2016 |
21192 |
446.61 |
Feb 24 2016 |
14543 |
444.7 |
Feb 24 2016 |
14948 |
450.43 |
Feb 24 2016 |
21127 |
446.61 |
Feb 17 2016 |
14601 |
444.7 |
Feb 17 2016 |
15135 |
450.43 |
Feb 17 2016 |
21329 |
446.61 |
Feb 10 2016 |
15056 |
450.43 |
Feb 10 2016 |
14592 |
444.7 |
Feb 10 2016 |
21295 |
446.61 |
Feb 03 2016 |
14576 |
444.7 |
Feb 03 2016 |
15056 |
450.43 |
Feb 03 2016 |
21290 |
446.61 |
Jan 27 2016 |
14551 |
444.7 |
Jan 27 2016 |
15106 |
450.43 |
Jan 27 2016 |
21293 |
446.61 |
Jan 20 2016 |
14588 |
444.7 |
Jan 20 2016 |
15104 |
450.43 |
Jan 20 2016 |
21308 |
446.61 |
Jan 13 2016 |
15124 |
450.43 |
Jan 13 2016 |
14616 |
444.7 |
Jan 13 2016 |
21339 |
446.61 |
Jan 06 2016 |
14629 |
444.7 |
Jan 06 2016 |
15124 |
450.43 |
Jan 06 2016 |
21351 |
446.61 |
Dec 30 2015 |
14628 |
444.7 |
Dec 30 2015 |
15124 |
450.43 |
Dec 30 2015 |
21346 |
446.61 |
Dec 23 2015 |
14627 |
444.7 |
Dec 23 2015 |
15122 |
450.43 |
Dec 23 2015 |
21347 |
446.61 |
Dec 16 2015 |
14627 |
444.7 |
Dec 16 2015 |
15122 |
450.43 |
Dec 16 2015 |
21347 |
446.61 |
Dec 09 2015 |
14633 |
444.7 |
Dec 09 2015 |
15121 |
450.43 |
Dec 09 2015 |
21352 |
446.61 |
Dec 02 2015 |
14633 |
444.7 |
Dec 02 2015 |
15122 |
450.43 |
Dec 02 2015 |
21353 |
446.61 |
Nov 25 2015 |
15122 |
450.43 |
Nov 25 2015 |
14633 |
444.7 |
Nov 25 2015 |
21354 |
446.61 |
Nov 18 2015 |
14633 |
444.7 |
Nov 18 2015 |
15122 |
450.43 |
Nov 18 2015 |
21353 |
446.61 |
Nov 11 2015 |
14633 |
444.7 |
Nov 11 2015 |
15100 |
450.43 |
Nov 11 2015 |
21331 |
446.61 |
Nov 04 2015 |
15100 |
450.43 |
Nov 04 2015 |
14633 |
444.7 |
Nov 04 2015 |
21331 |
446.61 |
Oct 28 2015 |
14608 |
444.7 |
Oct 28 2015 |
15102 |
450.43 |
Oct 28 2015 |
21298 |
446.61 |
Oct 21 2015 |
15058 |
450.43 |
Oct 21 2015 |
14619 |
444.7 |
Oct 21 2015 |
21267 |
446.61 |
Oct 14 2015 |
15048 |
450.43 |
Oct 14 2015 |
14636 |
444.7 |
Oct 14 2015 |
21272 |
446.61 |
Oct 07 2015 |
14605 |
444.7 |
Oct 07 2015 |
15069 |
450.43 |
Oct 07 2015 |
21274 |
446.61 |
Sep 30 2015 |
14605 |
444.7 |
Sep 30 2015 |
15083 |
450.43 |
Sep 30 2015 |
21290 |
446.61 |
Sep 23 2015 |
14604 |
444.7 |
Sep 23 2015 |
15175 |
450.43 |
Sep 23 2015 |
21335 |
446.61 |
Sep 16 2015 |
15028 |
450.43 |
Sep 16 2015 |
14587 |
444.7 |
Sep 16 2015 |
21217 |
446.61 |
Sep 09 2015 |
14567 |
444.7 |
Sep 09 2015 |
14984 |
450.43 |
Sep 09 2015 |
21180 |
446.61 |
Sep 02 2015 |
14448 |
444.7 |
Sep 02 2015 |
15062 |
450.43 |
Sep 02 2015 |
21151 |
446.61 |
Aug 26 2015 |
15234 |
450.43 |
Aug 26 2015 |
14643 |
444.7 |
Aug 26 2015 |
21325 |
446.61 |
Aug 19 2015 |
14689 |
444.7 |
Aug 19 2015 |
15447 |
450.43 |
Aug 19 2015 |
21537 |
446.61 |
Aug 12 2015 |
14786 |
444.7 |
Aug 12 2015 |
15427 |
450.43 |
Aug 12 2015 |
21636 |
446.61 |
Aug 05 2015 |
14728 |
444.7 |
Aug 05 2015 |
15491 |
450.43 |
Aug 05 2015 |
21607 |
446.61 |
Jul 29 2015 |
15490 |
450.43 |
Jul 29 2015 |
14868 |
444.7 |
Jul 29 2015 |
21811 |
446.61 |
Jul 22 2015 |
14880 |
445.08 |
Jul 22 2015 |
15503 |
450.43 |
Jul 22 2015 |
21913 |
446.86 |
Jul 15 2015 |
14978 |
445.08 |
Jul 15 2015 |
20614 |
496.72 |
Jul 15 2015 |
24426 |
462.29 |
Jul 08 2015 |
15015 |
445.08 |
Jul 08 2015 |
20718 |
496.72 |
Jul 08 2015 |
24596 |
462.29 |
Jul 01 2015 |
15116 |
445.08 |
Jul 01 2015 |
20855 |
496.72 |
Jul 01 2015 |
24699 |
462.29 |
Jun 24 2015 |
15157 |
445.08 |
Jun 24 2015 |
20890 |
496.72 |
Jun 24 2015 |
24797 |
462.29 |
Jun 17 2015 |
15179 |
445.08 |
Jun 17 2015 |
20746 |
496.72 |
Jun 17 2015 |
24851 |
462.29 |
Jun 10 2015 |
20953 |
496.72 |
Jun 10 2015 |
15206 |
445.08 |
Jun 10 2015 |
24872 |
462.29 |
Jun 03 2015 |
15179 |
445.08 |
Jun 03 2015 |
21110 |
496.72 |
Jun 03 2015 |
24994 |
462.29 |
May 27 2015 |
15129 |
445.08 |
May 27 2015 |
20928 |
496.72 |
May 27 2015 |
24794 |
462.29 |
May 20 2015 |
20996 |
496.72 |
May 20 2015 |
15193 |
445.08 |
May 20 2015 |
24818 |
462.29 |
May 13 2015 |
15147 |
445.08 |
May 13 2015 |
21242 |
496.72 |
May 13 2015 |
24915 |
462.29 |
May 06 2015 |
21040 |
496.72 |
May 06 2015 |
14799 |
445.08 |
May 06 2015 |
24503 |
462.29 |
Apr 29 2015 |
17453 |
470.73 |
Apr 29 2015 |
21340 |
496.72 |
Apr 29 2015 |
27748 |
483.72 |
Apr 22 2015 |
21395 |
496.72 |
Apr 22 2015 |
29643 |
496.72 |
Apr 15 2015 |
20999 |
496.72 |
Apr 15 2015 |
29275 |
496.72 |
Apr 08 2015 |
21075 |
496.72 |
Apr 08 2015 |
29404 |
496.72 |
Apr 01 2015 |
16221 |
454.49 |
Apr 01 2015 |
21233 |
496.72 |
Apr 01 2015 |
27078 |
475.6 |
Mar 25 2015 |
16035 |
454.49 |
Mar 25 2015 |
20619 |
496.72 |
Mar 25 2015 |
26290 |
475.6 |
Mar 18 2015 |
15720 |
454.49 |
Mar 18 2015 |
19729 |
496.72 |
Mar 18 2015 |
25463 |
475.6 |
Mar 11 2015 |
20182 |
496.72 |
Mar 11 2015 |
15870 |
454.49 |
Mar 11 2015 |
26164 |
475.6 |
Mar 04 2015 |
16092 |
454.49 |
Mar 04 2015 |
20545 |
496.72 |
Mar 04 2015 |
26473 |
475.6 |
Feb 25 2015 |
20582 |
496.72 |
Feb 25 2015 |
15986 |
454.49 |
Feb 25 2015 |
26471 |
475.6 |
Feb 18 2015 |
20767 |
496.72 |
Feb 18 2015 |
16066 |
454.49 |
Feb 18 2015 |
26559 |
475.6 |
Feb 11 2015 |
20771 |
496.72 |
Feb 11 2015 |
16128 |
454.49 |
Feb 11 2015 |
26575 |
475.6 |
Feb 04 2015 |
16125 |
454.49 |
Feb 04 2015 |
20832 |
496.72 |
Feb 04 2015 |
26604 |
475.6 |
Jan 28 2015 |
16159 |
454.49 |
Jan 28 2015 |
20777 |
496.72 |
Jan 28 2015 |
26608 |
475.6 |
Jan 21 2015 |
16130 |
454.49 |
Jan 21 2015 |
20801 |
496.72 |
Jan 21 2015 |
26630 |
475.6 |
Jan 14 2015 |
20813 |
496.72 |
Jan 14 2015 |
16123 |
454.49 |
Jan 14 2015 |
26629 |
475.6 |
Jan 07 2015 |
20812 |
496.72 |
Jan 07 2015 |
16097 |
454.49 |
Jan 07 2015 |
26601 |
475.6 |
Dec 31 2014 |
16097 |
454.49 |
Dec 31 2014 |
20812 |
496.72 |
Dec 31 2014 |
26613 |
475.6 |
Dec 24 2014 |
20812 |
496.72 |
Dec 24 2014 |
16097 |
454.49 |
Dec 24 2014 |
26613 |
475.6 |
Dec 17 2014 |
16079 |
454.49 |
Dec 17 2014 |
20812 |
496.72 |
Dec 17 2014 |
26603 |
475.6 |
Dec 10 2014 |
16079 |
454.49 |
Dec 10 2014 |
20812 |
496.72 |
Dec 10 2014 |
26604 |
475.6 |
Dec 03 2014 |
16079 |
454.49 |
Dec 03 2014 |
20812 |
496.72 |
Dec 03 2014 |
26604 |
475.6 |
Nov 26 2014 |
20812 |
496.72 |
Nov 26 2014 |
16079 |
454.49 |
Nov 26 2014 |
26604 |
475.6 |
Nov 19 2014 |
16079 |
454.49 |
Nov 19 2014 |
20812 |
496.72 |
Nov 19 2014 |
26603 |
475.6 |
Nov 12 2014 |
16079 |
454.49 |
Nov 12 2014 |
20812 |
496.72 |
Nov 12 2014 |
26603 |
475.6 |
Nov 05 2014 |
20812 |
496.72 |
Nov 05 2014 |
16079 |
454.49 |
Nov 05 2014 |
26604 |
475.6 |
Oct 29 2014 |
20805 |
496.72 |
Oct 29 2014 |
16079 |
454.49 |
Oct 29 2014 |
26600 |
475.6 |
Oct 22 2014 |
16017 |
454.49 |
Oct 22 2014 |
20750 |
496.72 |
Oct 22 2014 |
26603 |
475.6 |
Oct 15 2014 |
20637 |
496.72 |
Oct 15 2014 |
16004 |
454.49 |
Oct 15 2014 |
26512 |
475.6 |
Oct 08 2014 |
20656 |
496.72 |
Oct 08 2014 |
15980 |
454.49 |
Oct 08 2014 |
26502 |
475.6 |
Oct 01 2014 |
16018 |
454.49 |
Oct 01 2014 |
20660 |
496.72 |
Oct 01 2014 |
26551 |
475.6 |
Sep 24 2014 |
15954 |
454.49 |
Sep 24 2014 |
20767 |
496.72 |
Sep 24 2014 |
26551 |
475.6 |
Sep 17 2014 |
20580 |
496.72 |
Sep 17 2014 |
16020 |
454.49 |
Sep 17 2014 |
26483 |
475.6 |
Sep 10 2014 |
15866 |
454.49 |
Sep 10 2014 |
23544 |
454.49 |
Sep 03 2014 |
15887 |
454.49 |
Sep 03 2014 |
23611 |
454.49 |
Aug 27 2014 |
15978 |
454.49 |
Aug 27 2014 |
23661 |
454.49 |
Aug 20 2014 |
15884 |
454.49 |
Aug 20 2014 |
23698 |
454.49 |
Aug 13 2014 |
15949 |
454.49 |
Aug 13 2014 |
23738 |
454.49 |
Aug 06 2014 |
16017 |
454.49 |
Aug 06 2014 |
23860 |
454.49 |
Jul 30 2014 |
16036 |
454.49 |
Jul 30 2014 |
24029 |
454.49 |
Jul 23 2014 |
15848 |
454.49 |
Jul 23 2014 |
23824 |
454.49 |
Jul 16 2014 |
15839 |
454.49 |
Jul 16 2014 |
15350 |
443.77 |
Jul 16 2014 |
23005 |
449.13 |
Jul 09 2014 |
15985 |
454.49 |
Jul 09 2014 |
15453 |
443.77 |
Jul 09 2014 |
23047 |
449.13 |
Jul 02 2014 |
16137 |
454.49 |
Jul 02 2014 |
15518 |
443.77 |
Jul 02 2014 |
23272 |
449.13 |
Jun 25 2014 |
16301 |
454.49 |
Jun 25 2014 |
15615 |
443.77 |
Jun 25 2014 |
23385 |
449.13 |
Jun 18 2014 |
16431 |
454.49 |
Jun 18 2014 |
15669 |
443.77 |
Jun 18 2014 |
23394 |
449.13 |
Jun 11 2014 |
15595 |
443.77 |
Jun 11 2014 |
16432 |
454.49 |
Jun 11 2014 |
23580 |
449.13 |
Jun 04 2014 |
16740 |
454.49 |
Jun 04 2014 |
15686 |
443.77 |
Jun 04 2014 |
23749 |
449.13 |
May 28 2014 |
16719 |
454.49 |
May 28 2014 |
15586 |
443.77 |
May 28 2014 |
23663 |
449.13 |
May 21 2014 |
15638 |
443.77 |
May 21 2014 |
16803 |
454.49 |
May 21 2014 |
23755 |
449.13 |
May 14 2014 |
15741 |
443.77 |
May 14 2014 |
16910 |
454.49 |
May 14 2014 |
23839 |
449.13 |
May 07 2014 |
16683 |
454.49 |
May 07 2014 |
15319 |
443.77 |
May 07 2014 |
23550 |
449.13 |
Apr 30 2014 |
15797 |
443.77 |
Apr 30 2014 |
17216 |
454.49 |
Apr 30 2014 |
24116 |
449.13 |
Apr 23 2014 |
16127 |
443.77 |
Apr 23 2014 |
23623 |
443.77 |
Apr 16 2014 |
20172 |
484.3 |
Apr 16 2014 |
16116 |
443.77 |
Apr 16 2014 |
26560 |
464.03 |
Apr 09 2014 |
20402 |
484.3 |
Apr 09 2014 |
11827 |
401.29 |
Apr 09 2014 |
21530 |
428.96 |
Apr 02 2014 |
11852 |
401.29 |
Apr 02 2014 |
20606 |
484.3 |
Apr 02 2014 |
21162 |
428.96 |
Mar 26 2014 |
21035 |
484.3 |
Mar 26 2014 |
11624 |
401.29 |
Mar 26 2014 |
21118 |
428.96 |
Mar 19 2014 |
21165 |
484.3 |
Mar 19 2014 |
11594 |
401.29 |
Mar 19 2014 |
21105 |
428.96 |
Mar 12 2014 |
21164 |
484.3 |
Mar 12 2014 |
11594 |
401.29 |
Mar 12 2014 |
21157 |
428.96 |
Mar 05 2014 |
11419 |
401.29 |
Mar 05 2014 |
21185 |
484.3 |
Mar 05 2014 |
21059 |
428.96 |
Feb 26 2014 |
21178 |
484.3 |
Feb 26 2014 |
11380 |
401.29 |
Feb 26 2014 |
21073 |
428.96 |
Feb 19 2014 |
21222 |
484.3 |
Feb 19 2014 |
11426 |
401.29 |
Feb 19 2014 |
21121 |
428.96 |
Feb 12 2014 |
11424 |
401.29 |
Feb 12 2014 |
21207 |
484.3 |
Feb 12 2014 |
21065 |
428.96 |
Feb 05 2014 |
21377 |
484.3 |
Feb 05 2014 |
11458 |
401.29 |
Feb 05 2014 |
21140 |
428.96 |
Jan 29 2014 |
21539 |
484.3 |
Jan 29 2014 |
11412 |
401.29 |
Jan 29 2014 |
21157 |
428.96 |
Jan 22 2014 |
21482 |
484.3 |
Jan 22 2014 |
11363 |
401.29 |
Jan 22 2014 |
21081 |
428.96 |
Jan 15 2014 |
21539 |
484.3 |
Jan 15 2014 |
11366 |
401.29 |
Jan 15 2014 |
21118 |
428.96 |
Jan 08 2014 |
21580 |
484.3 |
Jan 08 2014 |
11308 |
401.29 |
Jan 08 2014 |
21055 |
428.96 |
Jan 01 2014 |
21588 |
484.3 |
Jan 01 2014 |
11308 |
401.29 |
Jan 01 2014 |
21057 |
428.96 |
Dec 25 2013 |
11308 |
401.29 |
Dec 25 2013 |
21588 |
484.3 |
Dec 25 2013 |
21066 |
428.96 |
Dec 18 2013 |
21588 |
484.3 |
Dec 18 2013 |
11308 |
401.29 |
Dec 18 2013 |
21066 |
428.96 |
Dec 11 2013 |
21588 |
484.3 |
Dec 11 2013 |
11309 |
401.29 |
Dec 11 2013 |
21067 |
428.96 |
Dec 04 2013 |
11310 |
401.29 |
Dec 04 2013 |
21590 |
484.3 |
Dec 04 2013 |
21068 |
428.96 |
Nov 27 2013 |
11310 |
401.29 |
Nov 27 2013 |
21590 |
484.3 |
Nov 27 2013 |
21068 |
428.96 |
Nov 20 2013 |
21590 |
484.3 |
Nov 20 2013 |
11310 |
401.29 |
Nov 20 2013 |
21069 |
428.96 |
Nov 13 2013 |
11310 |
401.29 |
Nov 13 2013 |
21592 |
484.3 |
Nov 13 2013 |
21070 |
428.96 |
Nov 06 2013 |
11310 |
401.29 |
Nov 06 2013 |
21593 |
484.3 |
Nov 06 2013 |
21070 |
428.96 |
Oct 30 2013 |
21591 |
484.3 |
Oct 30 2013 |
11310 |
401.29 |
Oct 30 2013 |
21068 |
428.96 |
Oct 23 2013 |
21592 |
484.3 |
Oct 23 2013 |
11306 |
401.29 |
Oct 23 2013 |
21064 |
428.96 |
Oct 16 2013 |
11330 |
401.29 |
Oct 16 2013 |
21546 |
484.3 |
Oct 16 2013 |
21063 |
428.96 |
Oct 09 2013 |
21529 |
484.3 |
Oct 09 2013 |
11211 |
401.29 |
Oct 09 2013 |
20914 |
428.96 |
Oct 02 2013 |
21516 |
484.3 |
Oct 02 2013 |
11230 |
401.29 |
Oct 02 2013 |
20940 |
428.96 |
Sep 25 2013 |
21422 |
484.3 |
Sep 25 2013 |
11201 |
401.29 |
Sep 25 2013 |
20886 |
428.96 |
Sep 18 2013 |
11109 |
401.29 |
Sep 18 2013 |
21321 |
484.3 |
Sep 18 2013 |
20701 |
428.96 |
Sep 11 2013 |
21179 |
484.3 |
Sep 11 2013 |
11101 |
401.29 |
Sep 11 2013 |
20569 |
428.96 |
Sep 04 2013 |
21118 |
484.3 |
Sep 04 2013 |
7291 |
358.82 |
Sep 04 2013 |
19607 |
421.56 |
Aug 28 2013 |
7290 |
358.82 |
Aug 28 2013 |
21072 |
484.3 |
Aug 28 2013 |
19562 |
421.56 |
Aug 21 2013 |
21185 |
484.3 |
Aug 21 2013 |
7329 |
358.82 |
Aug 21 2013 |
19687 |
421.56 |
Aug 14 2013 |
21298 |
484.3 |
Aug 14 2013 |
7380 |
358.82 |
Aug 14 2013 |
19446 |
421.56 |
Aug 07 2013 |
21568 |
484.3 |
Aug 07 2013 |
7372 |
358.82 |
Aug 07 2013 |
19659 |
421.56 |
Jul 31 2013 |
21761 |
484.3 |
Jul 31 2013 |
7482 |
358.82 |
Jul 31 2013 |
19865 |
421.56 |
Jul 24 2013 |
21949 |
484.3 |
Jul 24 2013 |
7406 |
358.82 |
Jul 24 2013 |
19970 |
421.56 |
Jul 17 2013 |
22056 |
484.3 |
Jul 17 2013 |
7443 |
358.82 |
Jul 17 2013 |
20030 |
421.56 |
Jul 10 2013 |
7489 |
358.82 |
Jul 10 2013 |
22227 |
484.3 |
Jul 10 2013 |
20255 |
421.56 |
Jul 03 2013 |
21076 |
471.04 |
Jul 03 2013 |
7528 |
358.82 |
Jul 03 2013 |
22044 |
433.63 |
Jun 26 2013 |
21394 |
471.04 |
Jun 26 2013 |
7514 |
358.82 |
Jun 26 2013 |
22225 |
433.63 |
Jun 19 2013 |
7608 |
358.82 |
Jun 19 2013 |
21636 |
471.04 |
Jun 19 2013 |
22198 |
433.63 |
Jun 12 2013 |
7688 |
358.82 |
Jun 12 2013 |
21705 |
471.04 |
Jun 12 2013 |
22450 |
433.63 |
Jun 05 2013 |
21377 |
471.04 |
Jun 05 2013 |
7657 |
358.82 |
Jun 05 2013 |
22286 |
433.63 |
May 29 2013 |
7592 |
358.82 |
May 29 2013 |
21416 |
471.04 |
May 29 2013 |
22275 |
433.63 |
May 22 2013 |
7815 |
358.82 |
May 22 2013 |
21740 |
471.04 |
May 22 2013 |
22695 |
433.63 |
May 15 2013 |
21871 |
471.04 |
May 15 2013 |
7881 |
358.82 |
May 15 2013 |
22688 |
433.63 |
May 08 2013 |
21765 |
471.04 |
May 08 2013 |
7896 |
358.82 |
May 08 2013 |
22618 |
433.63 |
May 01 2013 |
8093 |
358.82 |
May 01 2013 |
20468 |
457.78 |
May 01 2013 |
18954 |
408.3 |
Apr 24 2013 |
20446 |
457.78 |
Apr 24 2013 |
26419 |
457.78 |
Apr 17 2013 |
19918 |
453.14 |
Apr 17 2013 |
25806 |
453.14 |
Apr 10 2013 |
19595 |
453.14 |
Apr 10 2013 |
25633 |
453.14 |
Apr 03 2013 |
19423 |
453.14 |
Apr 03 2013 |
25564 |
453.14 |
Mar 27 2013 |
19392 |
453.14 |
Mar 27 2013 |
25668 |
453.14 |
Mar 20 2013 |
19091 |
453.14 |
Mar 20 2013 |
25616 |
453.14 |
Mar 13 2013 |
25539 |
453.14 |
Oct 19 2012 |
17171 |
453.14 |
Oct 19 2012 |
24586 |
453.14 |
Sep 23 2012 |
17034 |
453.14 |
Sep 23 2012 |
24351 |
453.14 |
Aug 31 2012 |
16557 |
453.14 |
Aug 31 2012 |
23763 |
453.14 |
Aug 24 2012 |
16346 |
453.14 |
Aug 24 2012 |
23537 |
453.14 |
Aug 10 2012 |
15402 |
448.5 |
Aug 10 2012 |
22251 |
448.51 |
Aug 03 2012 |
15156 |
448.5 |
Aug 03 2012 |
21968 |
448.51 |
Jul 27 2012 |
14656 |
448.5 |
Jul 27 2012 |
21535 |
448.51 |
Jul 06 2012 |
13891 |
448.5 |
Jul 06 2012 |
20925 |
448.51 |
Jun 22 2012 |
12618 |
448.5 |
Jun 22 2012 |
20070 |
448.51 |
Jun 15 2012 |
12580 |
448.5 |
Jun 15 2012 |
20472 |
448.51 |
Jun 08 2012 |
12540 |
448.5 |
Jun 08 2012 |
20296 |
448.51 |
Jun 01 2012 |
11968 |
448.5 |
Jun 01 2012 |
20041 |
448.51 |
May 25 2012 |
9875 |
448.5 |
May 25 2012 |
18733 |
448.51 |
May 18 2012 |
10024 |
448.5 |
May 18 2012 |
18953 |
448.51 |
May 11 2012 |
9901 |
448.5 |
May 11 2012 |
18879 |
448.51 |