Aug 26 2015 |
11959 |
422.86 |
Aug 26 2015 |
1900 |
288.81 |
Aug 26 2015 |
8677 |
355.83 |
Aug 19 2015 |
1901 |
288.81 |
Aug 19 2015 |
12164 |
422.86 |
Aug 19 2015 |
8852 |
355.83 |
Aug 12 2015 |
1918 |
288.81 |
Aug 12 2015 |
12179 |
422.86 |
Aug 12 2015 |
8869 |
355.83 |
Aug 05 2015 |
1927 |
288.81 |
Aug 05 2015 |
12235 |
422.86 |
Aug 05 2015 |
8928 |
355.83 |
Jul 29 2015 |
12288 |
422.86 |
Jul 29 2015 |
1910 |
288.81 |
Jul 29 2015 |
9043 |
355.83 |
Jul 22 2015 |
1915 |
288.81 |
Jul 22 2015 |
12332 |
422.86 |
Jul 22 2015 |
9025 |
355.83 |
Jul 15 2015 |
1993 |
288.81 |
Jul 15 2015 |
12568 |
422.86 |
Jul 15 2015 |
9091 |
355.83 |
Jul 08 2015 |
2035 |
288.81 |
Jul 08 2015 |
12646 |
422.86 |
Jul 08 2015 |
9219 |
355.83 |
Jul 01 2015 |
2062 |
288.81 |
Jul 01 2015 |
12708 |
422.86 |
Jul 01 2015 |
9296 |
355.83 |
Jun 24 2015 |
2065 |
288.81 |
Jun 24 2015 |
12724 |
422.86 |
Jun 24 2015 |
9352 |
355.83 |
Jun 17 2015 |
2115 |
288.81 |
Jun 17 2015 |
12678 |
422.86 |
Jun 17 2015 |
9447 |
355.83 |
Jun 10 2015 |
12769 |
422.86 |
Jun 10 2015 |
2083 |
288.81 |
Jun 10 2015 |
9381 |
355.83 |
Jun 03 2015 |
2069 |
288.81 |
Jun 03 2015 |
12937 |
422.86 |
Jun 03 2015 |
9556 |
355.83 |
May 27 2015 |
2079 |
288.81 |
May 27 2015 |
12800 |
422.86 |
May 27 2015 |
9510 |
355.83 |
May 20 2015 |
12875 |
422.86 |
May 20 2015 |
2073 |
288.81 |
May 20 2015 |
9611 |
355.83 |
May 13 2015 |
2066 |
288.81 |
May 13 2015 |
13007 |
422.86 |
May 13 2015 |
9662 |
355.83 |
May 06 2015 |
1954 |
288.81 |
May 06 2015 |
12866 |
422.86 |
May 06 2015 |
9440 |
355.83 |
Apr 29 2015 |
2026 |
288.81 |
Apr 29 2015 |
13047 |
422.86 |
Apr 29 2015 |
9519 |
355.83 |
Apr 22 2015 |
13106 |
422.86 |
Apr 22 2015 |
2018 |
288.81 |
Apr 22 2015 |
9572 |
355.83 |
Apr 15 2015 |
2007 |
288.81 |
Apr 15 2015 |
12952 |
422.86 |
Apr 15 2015 |
9627 |
355.83 |
Apr 08 2015 |
12974 |
422.86 |
Apr 08 2015 |
2008 |
288.81 |
Apr 08 2015 |
9667 |
355.83 |
Apr 01 2015 |
2008 |
288.81 |
Apr 01 2015 |
13101 |
422.86 |
Apr 01 2015 |
9816 |
355.83 |
Mar 25 2015 |
7409 |
373 |
Mar 25 2015 |
2017 |
288.81 |
Mar 25 2015 |
8303 |
344.93 |
Mar 18 2015 |
1997 |
288.81 |
Mar 18 2015 |
7205 |
373 |
Mar 18 2015 |
8162 |
344.93 |
Mar 11 2015 |
7373 |
373 |
Mar 11 2015 |
2054 |
288.81 |
Mar 11 2015 |
8488 |
344.93 |
Mar 04 2015 |
2069 |
288.81 |
Mar 04 2015 |
7492 |
373 |
Mar 04 2015 |
8567 |
344.93 |
Feb 25 2015 |
7537 |
373 |
Feb 25 2015 |
2045 |
288.81 |
Feb 25 2015 |
8571 |
344.93 |
Feb 18 2015 |
7616 |
373 |
Feb 18 2015 |
2062 |
288.81 |
Feb 18 2015 |
8662 |
344.93 |
Feb 11 2015 |
7641 |
373 |
Feb 11 2015 |
2072 |
288.81 |
Feb 11 2015 |
8699 |
344.93 |
Feb 04 2015 |
2072 |
288.81 |
Feb 04 2015 |
7679 |
373 |
Feb 04 2015 |
8708 |
344.93 |
Jan 28 2015 |
2072 |
288.81 |
Jan 28 2015 |
7669 |
373 |
Jan 28 2015 |
8722 |
344.93 |
Jan 21 2015 |
2067 |
288.81 |
Jan 21 2015 |
7683 |
373 |
Jan 21 2015 |
8749 |
344.93 |
Jan 14 2015 |
7694 |
373 |
Jan 14 2015 |
2067 |
288.81 |
Jan 14 2015 |
8762 |
344.93 |
Jan 07 2015 |
7694 |
373 |
Jan 07 2015 |
2067 |
288.81 |
Jan 07 2015 |
8750 |
344.93 |
Dec 31 2014 |
7694 |
373 |
Dec 31 2014 |
2065 |
288.81 |
Dec 31 2014 |
8750 |
344.93 |
Dec 24 2014 |
7694 |
373 |
Dec 24 2014 |
2065 |
288.81 |
Dec 24 2014 |
8750 |
344.93 |
Dec 17 2014 |
2065 |
288.81 |
Dec 17 2014 |
7694 |
373 |
Dec 17 2014 |
8750 |
344.93 |
Dec 10 2014 |
2065 |
288.81 |
Dec 10 2014 |
7694 |
373 |
Dec 10 2014 |
8750 |
344.93 |
Dec 03 2014 |
2066 |
288.81 |
Dec 03 2014 |
7694 |
373 |
Dec 03 2014 |
8750 |
344.93 |
Nov 26 2014 |
7694 |
373 |
Nov 26 2014 |
2066 |
288.81 |
Nov 26 2014 |
8750 |
344.93 |
Nov 19 2014 |
2067 |
288.81 |
Nov 19 2014 |
7694 |
373 |
Nov 19 2014 |
8750 |
344.93 |
Nov 12 2014 |
2067 |
288.81 |
Nov 12 2014 |
7694 |
373 |
Nov 12 2014 |
8750 |
344.93 |
Nov 05 2014 |
7694 |
373 |
Nov 05 2014 |
2067 |
288.81 |
Nov 05 2014 |
8750 |
344.93 |
Oct 29 2014 |
7693 |
373 |
Oct 29 2014 |
2067 |
288.81 |
Oct 29 2014 |
8749 |
344.93 |
Oct 22 2014 |
2073 |
288.81 |
Oct 22 2014 |
7688 |
373 |
Oct 22 2014 |
8761 |
344.93 |
Oct 15 2014 |
7667 |
373 |
Oct 15 2014 |
2075 |
288.81 |
Oct 15 2014 |
8751 |
344.93 |
Oct 08 2014 |
7669 |
373 |
Oct 08 2014 |
2075 |
288.81 |
Oct 08 2014 |
8755 |
344.93 |
Oct 01 2014 |
2069 |
288.81 |
Oct 01 2014 |
7675 |
373 |
Oct 01 2014 |
8767 |
344.93 |
Sep 24 2014 |
2059 |
288.81 |
Sep 24 2014 |
7707 |
373 |
Sep 24 2014 |
8745 |
344.93 |
Sep 17 2014 |
7663 |
373 |
Sep 17 2014 |
2056 |
288.81 |
Sep 17 2014 |
8742 |
344.93 |
Sep 10 2014 |
3858 |
323.13 |
Sep 10 2014 |
6605 |
323.13 |
Sep 03 2014 |
3868 |
323.13 |
Sep 03 2014 |
6652 |
323.13 |
Aug 27 2014 |
3824 |
323.13 |
Aug 27 2014 |
6651 |
323.13 |
Aug 20 2014 |
3837 |
323.13 |
Aug 20 2014 |
6645 |
323.13 |
Aug 13 2014 |
3844 |
323.13 |
Aug 13 2014 |
6716 |
323.13 |
Aug 06 2014 |
3901 |
323.13 |
Aug 06 2014 |
6745 |
323.13 |
Jul 30 2014 |
3911 |
323.13 |
Jul 30 2014 |
6800 |
323.13 |
Jul 23 2014 |
4020 |
324.37 |
Jul 23 2014 |
6911 |
324.37 |
Jul 16 2014 |
4047 |
324.37 |
Jul 16 2014 |
6868 |
324.37 |
Jul 09 2014 |
3232 |
309.73 |
Jul 09 2014 |
5561 |
309.73 |
Jul 02 2014 |
3282 |
309.73 |
Jul 02 2014 |
5668 |
309.73 |
Jun 25 2014 |
3323 |
309.73 |
Jun 25 2014 |
5636 |
309.73 |
Jun 18 2014 |
3354 |
309.73 |
Jun 18 2014 |
5673 |
309.73 |
Jun 11 2014 |
3376 |
309.73 |
Jun 11 2014 |
5728 |
309.73 |
Jun 04 2014 |
3417 |
309.73 |
Jun 04 2014 |
5823 |
309.73 |
May 28 2014 |
3456 |
309.73 |
May 28 2014 |
5859 |
309.73 |
May 21 2014 |
3470 |
309.73 |
May 21 2014 |
5898 |
309.73 |
May 14 2014 |
3499 |
309.73 |
May 14 2014 |
5938 |
309.73 |
May 07 2014 |
3423 |
309.73 |
May 07 2014 |
5952 |
309.73 |
Apr 30 2014 |
3644 |
309.73 |
Apr 30 2014 |
6166 |
309.73 |
Apr 23 2014 |
3866 |
312.07 |
Apr 23 2014 |
6440 |
312.07 |
Apr 16 2014 |
3869 |
312.07 |
Apr 16 2014 |
6431 |
312.07 |
Apr 09 2014 |
4643 |
322.26 |
Apr 09 2014 |
7472 |
322.26 |
Apr 02 2014 |
4686 |
322.26 |
Apr 02 2014 |
7323 |
322.26 |
Mar 26 2014 |
4623 |
322.05 |
Mar 26 2014 |
7390 |
322.05 |
Mar 19 2014 |
4638 |
322.05 |
Mar 19 2014 |
7451 |
322.05 |
Mar 12 2014 |
4659 |
322.05 |
Mar 12 2014 |
7491 |
322.05 |
Mar 05 2014 |
4648 |
322.05 |
Mar 05 2014 |
7497 |
322.05 |
Feb 26 2014 |
4643 |
322.05 |
Feb 26 2014 |
7516 |
322.05 |
Feb 19 2014 |
3568 |
324.35 |
Feb 19 2014 |
8249 |
355.48 |
Feb 19 2014 |
7070 |
354.86 |
Feb 19 2014 |
7480 |
321 |
Feb 12 2014 |
5427 |
333.04 |
Feb 12 2014 |
10005 |
374.59 |
Feb 12 2014 |
3076 |
310.12 |
Feb 12 2014 |
7500 |
321 |
Feb 05 2014 |
3073 |
310.12 |
Feb 05 2014 |
10103 |
374.59 |
Feb 05 2014 |
5464 |
333.04 |
Feb 05 2014 |
7557 |
321 |
Jan 29 2014 |
10175 |
374.59 |
Jan 29 2014 |
3073 |
310.12 |
Jan 29 2014 |
5452 |
333.04 |
Jan 29 2014 |
7595 |
321 |
Jan 22 2014 |
3066 |
310.12 |
Jan 22 2014 |
10163 |
374.59 |
Jan 22 2014 |
5442 |
333.04 |
Jan 22 2014 |
7590 |
321 |
Jan 15 2014 |
3066 |
310.12 |
Jan 15 2014 |
10199 |
374.59 |
Jan 15 2014 |
5444 |
333.04 |
Jan 15 2014 |
7606 |
321 |
Jan 08 2014 |
10216 |
374.59 |
Jan 08 2014 |
3066 |
310.12 |
Jan 08 2014 |
5438 |
333.04 |
Jan 08 2014 |
7609 |
321 |
Jan 01 2014 |
10216 |
374.59 |
Jan 01 2014 |
3066 |
310.12 |
Jan 01 2014 |
5438 |
333.04 |
Jan 01 2014 |
7610 |
321 |
Dec 25 2013 |
5438 |
333.04 |
Dec 25 2013 |
3067 |
310.12 |
Dec 25 2013 |
10216 |
374.59 |
Dec 25 2013 |
7608 |
321 |
Dec 18 2013 |
3067 |
310.12 |
Dec 18 2013 |
10216 |
374.59 |
Dec 18 2013 |
5438 |
333.04 |
Dec 18 2013 |
7608 |
321 |
Dec 11 2013 |
3067 |
310.12 |
Dec 11 2013 |
10216 |
374.59 |
Dec 11 2013 |
5438 |
333.04 |
Dec 11 2013 |
7608 |
321 |
Dec 04 2013 |
5439 |
333.04 |
Dec 04 2013 |
10216 |
374.59 |
Dec 04 2013 |
3067 |
310.12 |
Dec 04 2013 |
7609 |
321 |
Nov 27 2013 |
5439 |
333.04 |
Nov 27 2013 |
10216 |
374.59 |
Nov 27 2013 |
3067 |
310.12 |
Nov 27 2013 |
7609 |
321 |
Nov 20 2013 |
10216 |
374.59 |
Nov 20 2013 |
3067 |
310.12 |
Nov 20 2013 |
5439 |
333.04 |
Nov 20 2013 |
7610 |
321 |
Nov 13 2013 |
5439 |
333.04 |
Nov 13 2013 |
10216 |
374.59 |
Nov 13 2013 |
3067 |
310.12 |
Nov 13 2013 |
7610 |
321 |
Nov 06 2013 |
5439 |
333.04 |
Nov 06 2013 |
3067 |
310.12 |
Nov 06 2013 |
10216 |
374.59 |
Nov 06 2013 |
7610 |
321 |
Oct 30 2013 |
3067 |
310.12 |
Oct 30 2013 |
10215 |
374.59 |
Oct 30 2013 |
5439 |
333.04 |
Oct 30 2013 |
7609 |
321 |
Oct 23 2013 |
10215 |
374.59 |
Oct 23 2013 |
3067 |
310.12 |
Oct 23 2013 |
5437 |
333.04 |
Oct 23 2013 |
7609 |
321 |
Oct 16 2013 |
5461 |
333.04 |
Oct 16 2013 |
10199 |
374.59 |
Oct 16 2013 |
3058 |
310.12 |
Oct 16 2013 |
7604 |
321 |
Oct 09 2013 |
3055 |
310.12 |
Oct 09 2013 |
10195 |
374.59 |
Oct 09 2013 |
5430 |
333.04 |
Oct 09 2013 |
7602 |
321 |
Oct 02 2013 |
10181 |
374.59 |
Oct 02 2013 |
3068 |
310.12 |
Oct 02 2013 |
5436 |
333.04 |
Oct 02 2013 |
7608 |
321 |
Sep 25 2013 |
10111 |
374.59 |
Sep 25 2013 |
3058 |
310.12 |
Sep 25 2013 |
5413 |
333.04 |
Sep 25 2013 |
7587 |
321 |
Sep 18 2013 |
5370 |
333.04 |
Sep 18 2013 |
10082 |
374.59 |
Sep 18 2013 |
3046 |
310.12 |
Sep 18 2013 |
7551 |
321 |
Sep 11 2013 |
2990 |
310.12 |
Sep 11 2013 |
10056 |
374.59 |
Sep 11 2013 |
5385 |
333.04 |
Sep 11 2013 |
7519 |
321 |
Sep 04 2013 |
10076 |
374.59 |
Sep 04 2013 |
3003 |
310.12 |
Sep 04 2013 |
5424 |
333.04 |
Sep 04 2013 |
7541 |
321 |
Aug 28 2013 |
5446 |
333.04 |
Aug 28 2013 |
3101 |
310.12 |
Aug 28 2013 |
10056 |
374.59 |
Aug 28 2013 |
7574 |
321 |
Aug 21 2013 |
3097 |
310.12 |
Aug 21 2013 |
10113 |
374.59 |
Aug 21 2013 |
5481 |
333.04 |
Aug 21 2013 |
7625 |
321 |
Aug 14 2013 |
10161 |
374.59 |
Aug 14 2013 |
2734 |
310.12 |
Aug 14 2013 |
5496 |
333.04 |
Aug 14 2013 |
7328 |
321 |
Aug 07 2013 |
2755 |
310.12 |
Aug 07 2013 |
10322 |
374.59 |
Aug 07 2013 |
5486 |
333.04 |
Aug 07 2013 |
7412 |
321 |
Jul 31 2013 |
2758 |
310.12 |
Jul 31 2013 |
10415 |
374.59 |
Jul 31 2013 |
5577 |
333.04 |
Jul 31 2013 |
7471 |
321 |
Jul 24 2013 |
10505 |
374.59 |
Jul 24 2013 |
2765 |
310.12 |
Jul 24 2013 |
7946 |
365.14 |
Jul 24 2013 |
8182 |
328.48 |
Jul 17 2013 |
10559 |
374.59 |
Jul 17 2013 |
2689 |
310.12 |
Jul 17 2013 |
7974 |
365.14 |
Jul 17 2013 |
8184 |
328.48 |
Jul 10 2013 |
10076 |
386.31 |
Jul 10 2013 |
10680 |
374.59 |
Jul 10 2013 |
2729 |
310.12 |
Jul 10 2013 |
8610 |
331.57 |
Jul 03 2013 |
10779 |
374.59 |
Jul 03 2013 |
2631 |
310.12 |
Jul 03 2013 |
10082 |
386.31 |
Jul 03 2013 |
8579 |
331.57 |
Jun 26 2013 |
2607 |
310.12 |
Jun 26 2013 |
11009 |
374.59 |
Jun 26 2013 |
10071 |
386.31 |
Jun 26 2013 |
8721 |
331.57 |
Jun 19 2013 |
10193 |
386.31 |
Jun 19 2013 |
2609 |
310.12 |
Jun 19 2013 |
11147 |
374.59 |
Jun 19 2013 |
8770 |
331.57 |
Jun 12 2013 |
10257 |
386.31 |
Jun 12 2013 |
11230 |
374.59 |
Jun 12 2013 |
2727 |
310.12 |
Jun 12 2013 |
8904 |
331.57 |
Jun 05 2013 |
2620 |
310.12 |
Jun 05 2013 |
11085 |
374.59 |
Jun 05 2013 |
10195 |
386.31 |
Jun 05 2013 |
8845 |
331.57 |
May 29 2013 |
10105 |
386.31 |
May 29 2013 |
11141 |
374.59 |
May 29 2013 |
2618 |
310.12 |
May 29 2013 |
8868 |
331.57 |
May 22 2013 |
10337 |
386.31 |
May 22 2013 |
2655 |
310.12 |
May 22 2013 |
11324 |
374.59 |
May 22 2013 |
9070 |
331.57 |
May 15 2013 |
11396 |
374.59 |
May 15 2013 |
2676 |
310.12 |
May 15 2013 |
10363 |
386.31 |
May 15 2013 |
9108 |
331.57 |
May 08 2013 |
11336 |
374.59 |
May 08 2013 |
2499 |
310.12 |
May 08 2013 |
10377 |
386.31 |
May 08 2013 |
9035 |
331.57 |
May 01 2013 |
10216 |
382.12 |
May 01 2013 |
11481 |
374.59 |
May 01 2013 |
2586 |
310.12 |
May 01 2013 |
8805 |
328.22 |
Apr 24 2013 |
11478 |
374.59 |
Apr 24 2013 |
2571 |
310.12 |
Apr 24 2013 |
12521 |
408.72 |
Apr 24 2013 |
10036 |
340.42 |
Apr 17 2013 |
2661 |
310.12 |
Apr 17 2013 |
11534 |
374.59 |
Apr 17 2013 |
12586 |
408.72 |
Apr 17 2013 |
10120 |
340.42 |
Apr 10 2013 |
11431 |
374.59 |
Apr 10 2013 |
2627 |
310.12 |
Apr 10 2013 |
14988 |
431.56 |
Apr 10 2013 |
10458 |
343.21 |
Apr 03 2013 |
14973 |
431.56 |
Apr 03 2013 |
2607 |
310.12 |
Apr 03 2013 |
11381 |
374.59 |
Apr 03 2013 |
10497 |
343.21 |
Mar 27 2013 |
2658 |
310.12 |
Mar 27 2013 |
11381 |
374.59 |
Mar 27 2013 |
15308 |
431.56 |
Mar 27 2013 |
10507 |
343.21 |
Mar 20 2013 |
2498 |
310.12 |
Mar 20 2013 |
11195 |
374.59 |
Mar 20 2013 |
15251 |
431.56 |
Mar 20 2013 |
10516 |
343.21 |
Mar 13 2013 |
11371 |
431.56 |
Mar 13 2013 |
1906 |
310.12 |
Mar 13 2013 |
10539 |
343.21 |
Aug 03 2012 |
8233 |
363.67 |
Aug 03 2012 |
11048 |
363.67 |
Jul 27 2012 |
8046 |
363.67 |
Jul 27 2012 |
10904 |
363.67 |
Jul 06 2012 |
7721 |
363.67 |
Jul 06 2012 |
10684 |
363.67 |
Jun 22 2012 |
7066 |
363.67 |
Jun 22 2012 |
10238 |
363.67 |
Jun 15 2012 |
7099 |
363.67 |
Jun 15 2012 |
10657 |
363.67 |
Jun 08 2012 |
7078 |
363.67 |
Jun 08 2012 |
10622 |
363.67 |
Jun 01 2012 |
4966 |
331.55 |
Jun 01 2012 |
7619 |
331.55 |
May 25 2012 |
4204 |
331.55 |
May 25 2012 |
7130 |
331.55 |
May 18 2012 |
4285 |
331.55 |
May 18 2012 |
7242 |
331.55 |
May 11 2012 |
4241 |
331.55 |
May 11 2012 |
7266 |
331.55 |
May 04 2012 |
4043 |
331.55 |
May 04 2012 |
7144 |
331.55 |
Apr 27 2012 |
4229 |
339.37 |
Apr 27 2012 |
7620 |
339.37 |
Apr 13 2012 |
3941 |
344.03 |
Apr 13 2012 |
7526 |
344.03 |
Apr 06 2012 |
3757 |
344.03 |
Apr 06 2012 |
7395 |
344.03 |
Mar 27 2012 |
3648 |
344.03 |
Mar 27 2012 |
885 |
241.64 |
Mar 27 2012 |
5965 |
323.55 |
Sep 23 2011 |
4426 |
342.08 |
Sep 23 2011 |
850 |
357.81 |
Sep 23 2011 |
2585 |
295.36 |
Sep 23 2011 |
4756 |
314.21 |
Sep 16 2011 |
850 |
357.81 |
Sep 16 2011 |
4406 |
342.08 |
Sep 16 2011 |
2584 |
295.36 |
Sep 16 2011 |
4763 |
314.21 |
Sep 10 2011 |
4292 |
342.08 |
Sep 10 2011 |
850 |
357.81 |
Sep 10 2011 |
2540 |
295.36 |
Sep 10 2011 |
4694 |
314.21 |
Sep 02 2011 |
2492 |
295.36 |
Sep 02 2011 |
850 |
357.81 |
Sep 02 2011 |
4280 |
342.08 |
Sep 02 2011 |
4647 |
314.21 |
Aug 26 2011 |
850 |
357.81 |
Aug 26 2011 |
4280 |
342.08 |
Aug 26 2011 |
2491 |
295.36 |
Aug 26 2011 |
4645 |
314.21 |
Aug 19 2011 |
2424 |
295.36 |
Aug 19 2011 |
850 |
357.81 |
Aug 19 2011 |
4125 |
342.08 |
Aug 19 2011 |
4099 |
314.21 |
Aug 12 2011 |
4030 |
342.08 |
Aug 12 2011 |
851 |
357.81 |
Aug 12 2011 |
2420 |
295.36 |
Aug 12 2011 |
4063 |
314.21 |
Aug 05 2011 |
2394 |
295.36 |
Aug 05 2011 |
4003 |
342.08 |
Aug 05 2011 |
851 |
357.81 |
Aug 05 2011 |
4024 |
314.21 |
Jul 29 2011 |
4591 |
356.3 |
Jul 29 2011 |
851 |
357.81 |
Jul 29 2011 |
2382 |
295.36 |
Jul 29 2011 |
4083 |
316.32 |
Jul 22 2011 |
2224 |
295.36 |
Jul 22 2011 |
851 |
357.81 |
Jul 22 2011 |
4293 |
356.3 |
Jul 22 2011 |
3899 |
316.32 |
Jul 15 2011 |
851 |
357.81 |
Jul 15 2011 |
3374 |
336.7 |
Jul 15 2011 |
2099 |
295.36 |
Jul 15 2011 |
3552 |
311.52 |
Jul 08 2011 |
2051 |
295.36 |
Jul 08 2011 |
3097 |
336.7 |
Jul 08 2011 |
851 |
357.81 |
Jul 08 2011 |
3421 |
311.52 |
Jul 01 2011 |
1057 |
357.81 |
Jul 01 2011 |
1599 |
295.36 |
Jul 01 2011 |
2158 |
330.59 |
Jul 01 2011 |
2517 |
305.3 |
Jun 17 2011 |
1587 |
295.36 |
Jun 17 2011 |
1787 |
316.89 |
Jun 17 2011 |
1057 |
357.81 |
Jun 17 2011 |
2268 |
296.55 |
Jun 10 2011 |
1057 |
357.81 |
Jun 10 2011 |
1506 |
295.36 |
Jun 10 2011 |
1930 |
316.89 |
Jun 10 2011 |
2510 |
303.97 |
Jun 03 2011 |
1378 |
295.36 |
Jun 03 2011 |
1765 |
316.89 |
Jun 03 2011 |
1057 |
357.81 |
Jun 03 2011 |
2328 |
303.97 |
May 29 2011 |
1387 |
295.36 |
May 29 2011 |
1138 |
357.81 |
May 29 2011 |
1749 |
316.89 |
May 29 2011 |
2358 |
303.97 |
May 06 2011 |
1138 |
341.56 |
May 06 2011 |
1157 |
277.91 |
May 06 2011 |
1755 |
308.67 |
May 06 2011 |
2754 |
315.67 |
Apr 22 2011 |
1115 |
341.56 |
Apr 22 2011 |
1332 |
277.91 |
Apr 22 2011 |
1446 |
282.27 |
Apr 22 2011 |
2845 |
310.82 |
Apr 01 2011 |
1582 |
283.87 |
Apr 01 2011 |
608 |
248.64 |
Apr 01 2011 |
1609 |
277.91 |
Apr 01 2011 |
931 |
324.21 |
Apr 01 2011 |
2405 |
290.53 |
Oct 15 2010 |
1732 |
258.5 |
Oct 15 2010 |
1952 |
284.67 |
Oct 15 2010 |
1651 |
324.21 |
Oct 15 2010 |
2652 |
279.8 |
Aug 15 2010 |
1569 |
324.21 |
Aug 15 2010 |
1503 |
248.79 |
Aug 15 2010 |
1884 |
284.67 |
Aug 15 2010 |
2600 |
280.18 |
Aug 01 2010 |
1859 |
284.67 |
Aug 01 2010 |
1550 |
323.05 |
Aug 01 2010 |
1393 |
248.79 |
Aug 01 2010 |
2481 |
280.15 |
Jul 15 2010 |
1644 |
284.67 |
Jul 15 2010 |
1378 |
323.13 |
Jul 15 2010 |
1307 |
248.79 |
Jul 15 2010 |
2041 |
269.45 |
Jul 01 2010 |
1443 |
323.13 |
Jul 01 2010 |
1208 |
237.78 |
Jul 01 2010 |
1959 |
297.32 |
Jul 01 2010 |
2568 |
287.58 |
Jun 15 2010 |
1919 |
297.32 |
Jun 15 2010 |
1090 |
302.87 |
Jun 15 2010 |
1179 |
237.78 |
Jun 15 2010 |
2411 |
285.17 |
Jun 01 2010 |
1003 |
237.78 |
Jun 01 2010 |
1967 |
309.79 |
Jun 01 2010 |
994 |
302.87 |
Jun 01 2010 |
2469 |
294.01 |
May 27 2010 |
891 |
248.79 |
May 27 2010 |
1881 |
314.92 |
May 27 2010 |
1693 |
270.83 |
May 15 2010 |
1828 |
309.79 |
May 15 2010 |
1016 |
249.7 |
May 15 2010 |
930 |
302.87 |
May 15 2010 |
1982 |
279.72 |
Apr 30 2010 |
1005 |
253.67 |
Apr 30 2010 |
2071 |
287.62 |
Apr 15 2010 |
1654 |
309.79 |
Apr 15 2010 |
929 |
302.87 |
Apr 15 2010 |
919 |
253.67 |
Apr 15 2010 |
1965 |
287.62 |
Apr 02 2010 |
776 |
302.87 |
Apr 02 2010 |
772 |
253.67 |
Apr 02 2010 |
1305 |
309.79 |
Apr 02 2010 |
1667 |
287.62 |
Aug 30 2009 |
750 |
322.59 |
Aug 30 2009 |
709 |
270.21 |
Aug 30 2009 |
816 |
309.79 |
Aug 30 2009 |
1230 |
296.12 |
Aug 15 2009 |
750 |
322.59 |
Aug 15 2009 |
718 |
270.21 |
Aug 15 2009 |
846 |
302.02 |
Aug 15 2009 |
1221 |
293.94 |
Aug 01 2009 |
569 |
296.45 |
Aug 01 2009 |
731 |
269.05 |
Aug 01 2009 |
777 |
297.72 |
Aug 01 2009 |
1235 |
293.93 |
Jul 15 2009 |
789 |
297.72 |
Jul 15 2009 |
732 |
269.05 |
Jul 15 2009 |
552 |
294.65 |
Jul 15 2009 |
1236 |
293.93 |
Jul 01 2009 |
555 |
294.65 |
Jul 01 2009 |
640 |
269.05 |
Jul 01 2009 |
590 |
294.07 |
Jul 01 2009 |
1093 |
291.6 |
Jun 15 2009 |
614 |
294.07 |
Jun 15 2009 |
641 |
272.28 |
Jun 15 2009 |
1022 |
285.52 |
Jun 01 2009 |
539 |
292.59 |
Jun 01 2009 |
604 |
277.05 |
Jun 01 2009 |
471 |
278.69 |
Jun 01 2009 |
926 |
282.83 |
May 15 2009 |
669 |
281.02 |
May 15 2009 |
341 |
314.84 |
May 15 2009 |
406 |
268.03 |
May 15 2009 |
539 |
292.59 |
May 15 2009 |
1111 |
294.7 |
May 01 2009 |
395 |
275.29 |
May 01 2009 |
668 |
281.02 |
May 01 2009 |
344 |
314.84 |
May 01 2009 |
507 |
292.59 |
May 01 2009 |
1037 |
294.7 |
Apr 15 2009 |
679 |
281.02 |
Apr 15 2009 |
344 |
314.84 |
Apr 15 2009 |
467 |
294.71 |
Apr 15 2009 |
432 |
282.62 |
Apr 15 2009 |
937 |
288.72 |
Apr 01 2009 |
446 |
289.1 |
Apr 01 2009 |
467 |
294.71 |
Apr 01 2009 |
333 |
314.84 |
Apr 01 2009 |
680 |
281.02 |
Apr 01 2009 |
947 |
288.72 |
Oct 14 2008 |
306 |
314.84 |
Oct 14 2008 |
610 |
281.02 |
Oct 14 2008 |
467 |
294.71 |
Oct 14 2008 |
423 |
286 |
Oct 14 2008 |
877 |
288.72 |
Jul 13 2008 |
734 |
290.27 |