| Aug 03 2018 |
2144 |
346.11 |
| Aug 03 2018 |
2903 |
346.11 |
| Jul 27 2018 |
1831 |
338.28 |
| Jul 27 2018 |
2492 |
338.28 |
| Jul 20 2018 |
1869 |
338.28 |
| Jul 20 2018 |
2539 |
338.28 |
| Jul 13 2018 |
1722 |
338.28 |
| Jul 13 2018 |
2442 |
338.28 |
| Jul 06 2018 |
1593 |
338.28 |
| Jul 06 2018 |
2242 |
338.28 |
| Jun 29 2018 |
1603 |
338.28 |
| Jun 29 2018 |
2260 |
338.28 |
| Jun 22 2018 |
1695 |
338.28 |
| Jun 22 2018 |
2356 |
338.28 |
| Jun 15 2018 |
1408 |
329.34 |
| Jun 15 2018 |
1884 |
329.34 |
| Jun 08 2018 |
1935 |
341.29 |
| Jun 08 2018 |
2595 |
341.29 |
| Jun 01 2018 |
1939 |
341.29 |
| Jun 01 2018 |
2793 |
341.29 |
| May 25 2018 |
2008 |
341.29 |
| May 25 2018 |
2873 |
341.29 |
| May 18 2018 |
2029 |
341.29 |
| May 18 2018 |
2835 |
341.29 |
| May 11 2018 |
2028 |
341.29 |
| May 11 2018 |
2890 |
341.29 |
| May 04 2018 |
2115 |
341.29 |
| May 04 2018 |
5660 |
396 |
| May 04 2018 |
3707 |
352.23 |
| Apr 27 2018 |
2131 |
341.29 |
| Apr 27 2018 |
6546 |
406.27 |
| Apr 27 2018 |
3703 |
352.23 |
| Apr 20 2018 |
2186 |
341.29 |
| Apr 20 2018 |
5978 |
399.86 |
| Apr 20 2018 |
3631 |
350.44 |
| Apr 13 2018 |
2230 |
342.6 |
| Apr 13 2018 |
5947 |
399.86 |
| Apr 13 2018 |
3084 |
342.6 |
| Apr 06 2018 |
2199 |
341.76 |
| Apr 06 2018 |
6088 |
399.86 |
| Apr 06 2018 |
3050 |
341.76 |
| Mar 30 2018 |
2661 |
371.23 |
| Mar 30 2018 |
2224 |
341.76 |
| Mar 30 2018 |
5787 |
394.26 |
| Mar 30 2018 |
3097 |
341.76 |
| Mar 23 2018 |
2688 |
371.23 |
| Mar 23 2018 |
5854 |
394.26 |
| Mar 23 2018 |
2219 |
341.76 |
| Mar 23 2018 |
3138 |
341.76 |
| Mar 16 2018 |
5809 |
394.26 |
| Mar 16 2018 |
2682 |
371.23 |
| Mar 16 2018 |
2231 |
341.76 |
| Mar 16 2018 |
3182 |
341.76 |
| Mar 09 2018 |
2653 |
371.23 |
| Mar 09 2018 |
2228 |
341.76 |
| Mar 09 2018 |
5843 |
394.26 |
| Mar 09 2018 |
3207 |
341.76 |
| Mar 02 2018 |
2717 |
371.23 |
| Mar 02 2018 |
2239 |
341.76 |
| Mar 02 2018 |
5881 |
394.26 |
| Mar 02 2018 |
3351 |
341.76 |
| Feb 23 2018 |
5941 |
394.26 |
| Feb 23 2018 |
2760 |
371.23 |
| Feb 23 2018 |
2257 |
341.76 |
| Feb 23 2018 |
3374 |
341.76 |
| Feb 16 2018 |
2703 |
371.23 |
| Feb 16 2018 |
2268 |
341.76 |
| Feb 16 2018 |
5959 |
394.26 |
| Feb 16 2018 |
3388 |
341.76 |
| Feb 09 2018 |
2276 |
341.76 |
| Feb 09 2018 |
2778 |
371.23 |
| Feb 09 2018 |
5923 |
394.26 |
| Feb 09 2018 |
3391 |
341.76 |
| Feb 02 2018 |
2773 |
371.23 |
| Feb 02 2018 |
2275 |
341.76 |
| Feb 02 2018 |
5917 |
394.26 |
| Feb 02 2018 |
3402 |
341.76 |
| Jan 26 2018 |
2773 |
371.23 |
| Jan 26 2018 |
2275 |
341.76 |
| Jan 26 2018 |
5939 |
394.26 |
| Jan 26 2018 |
3403 |
341.76 |
| Jan 19 2018 |
2275 |
341.76 |
| Jan 19 2018 |
2773 |
371.23 |
| Jan 19 2018 |
5935 |
394.26 |
| Jan 19 2018 |
3404 |
341.76 |
| Jan 12 2018 |
2764 |
371.23 |
| Jan 12 2018 |
2288 |
341.76 |
| Jan 12 2018 |
5937 |
394.26 |
| Jan 12 2018 |
3417 |
341.76 |
| Jan 05 2018 |
5937 |
394.26 |
| Jan 05 2018 |
2290 |
341.76 |
| Jan 05 2018 |
2764 |
371.23 |
| Jan 05 2018 |
3419 |
341.76 |
| Dec 29 2017 |
2290 |
341.76 |
| Dec 29 2017 |
2766 |
371.23 |
| Dec 29 2017 |
5937 |
394.26 |
| Dec 29 2017 |
3419 |
341.76 |
| Dec 22 2017 |
2290 |
341.76 |
| Dec 22 2017 |
2766 |
371.23 |
| Dec 22 2017 |
5937 |
394.26 |
| Dec 22 2017 |
3419 |
341.76 |
| Dec 15 2017 |
5937 |
394.26 |
| Dec 15 2017 |
2293 |
341.76 |
| Dec 15 2017 |
2766 |
371.23 |
| Dec 15 2017 |
3422 |
341.76 |
| Dec 08 2017 |
5937 |
394.26 |
| Dec 08 2017 |
2293 |
341.76 |
| Dec 08 2017 |
2766 |
371.23 |
| Dec 08 2017 |
3422 |
341.76 |
| Dec 01 2017 |
2293 |
341.76 |
| Dec 01 2017 |
2766 |
371.23 |
| Dec 01 2017 |
5937 |
394.26 |
| Dec 01 2017 |
3422 |
341.76 |
| Nov 24 2017 |
5937 |
394.26 |
| Nov 24 2017 |
2766 |
371.23 |
| Nov 24 2017 |
2293 |
341.76 |
| Nov 24 2017 |
3422 |
341.76 |
| Nov 17 2017 |
5937 |
394.26 |
| Nov 17 2017 |
2766 |
371.23 |
| Nov 17 2017 |
2293 |
341.76 |
| Nov 17 2017 |
3422 |
341.76 |
| Nov 10 2017 |
2766 |
371.23 |
| Nov 10 2017 |
2293 |
341.76 |
| Nov 10 2017 |
5942 |
394.26 |
| Nov 10 2017 |
3425 |
341.76 |
| Nov 03 2017 |
2293 |
341.76 |
| Nov 03 2017 |
2766 |
371.23 |
| Nov 03 2017 |
5942 |
394.26 |
| Nov 03 2017 |
3425 |
341.76 |
| Oct 27 2017 |
5991 |
394.26 |
| Oct 27 2017 |
2293 |
341.76 |
| Oct 27 2017 |
2766 |
371.23 |
| Oct 27 2017 |
3439 |
341.76 |
| Oct 20 2017 |
2759 |
371.23 |
| Oct 20 2017 |
2297 |
341.76 |
| Oct 20 2017 |
5945 |
394.26 |
| Oct 20 2017 |
3427 |
341.76 |
| Oct 13 2017 |
2297 |
341.76 |
| Oct 13 2017 |
2761 |
371.23 |
| Oct 13 2017 |
5978 |
394.26 |
| Oct 13 2017 |
3436 |
341.76 |
| Oct 06 2017 |
2761 |
371.23 |
| Oct 06 2017 |
2296 |
341.76 |
| Oct 06 2017 |
5981 |
394.26 |
| Oct 06 2017 |
3439 |
341.76 |
| Sep 29 2017 |
5980 |
394.26 |
| Sep 29 2017 |
2297 |
341.76 |
| Sep 29 2017 |
2764 |
371.23 |
| Sep 29 2017 |
3419 |
341.76 |
| Sep 22 2017 |
2295 |
341.76 |
| Sep 22 2017 |
2764 |
371.23 |
| Sep 22 2017 |
6062 |
394.26 |
| Sep 22 2017 |
3449 |
341.76 |
| Sep 15 2017 |
2323 |
341.76 |
| Sep 15 2017 |
2754 |
371.23 |
| Sep 15 2017 |
6088 |
394.26 |
| Sep 15 2017 |
3483 |
341.76 |
| Sep 08 2017 |
6052 |
394.26 |
| Sep 08 2017 |
2354 |
341.76 |
| Sep 08 2017 |
2689 |
371.23 |
| Sep 08 2017 |
3534 |
341.76 |
| Sep 01 2017 |
2372 |
341.76 |
| Sep 01 2017 |
2740 |
371.23 |
| Sep 01 2017 |
6035 |
394.26 |
| Sep 01 2017 |
3501 |
341.76 |
| Aug 25 2017 |
2726 |
371.23 |
| Aug 25 2017 |
2382 |
341.76 |
| Aug 25 2017 |
6407 |
394.26 |
| Aug 25 2017 |
3841 |
341.76 |
| Aug 18 2017 |
2862 |
371.23 |
| Aug 18 2017 |
2409 |
341.76 |
| Aug 18 2017 |
6435 |
394.26 |
| Aug 18 2017 |
3879 |
341.76 |
| Aug 11 2017 |
2393 |
341.76 |
| Aug 11 2017 |
2846 |
371.23 |
| Aug 11 2017 |
6480 |
394.26 |
| Aug 11 2017 |
3927 |
341.76 |
| Aug 04 2017 |
1937 |
331.35 |
| Aug 04 2017 |
2904 |
371.23 |
| Aug 04 2017 |
6506 |
394.26 |
| Aug 04 2017 |
4229 |
345.26 |
| Jul 28 2017 |
2922 |
371.23 |
| Jul 28 2017 |
2350 |
339.86 |
| Jul 28 2017 |
6573 |
394.26 |
| Jul 28 2017 |
4981 |
354.6 |
| Jul 21 2017 |
6708 |
394.26 |
| Jul 21 2017 |
2967 |
371.23 |
| Jul 21 2017 |
2405 |
339.86 |
| Jul 21 2017 |
5074 |
354.6 |
| Jul 14 2017 |
3036 |
371.23 |
| Jul 14 2017 |
2364 |
337.78 |
| Jul 14 2017 |
6987 |
396.93 |
| Jul 14 2017 |
5116 |
354.6 |
| Jul 07 2017 |
2403 |
337.78 |
| Jul 07 2017 |
3083 |
371.23 |
| Jul 07 2017 |
7021 |
396.93 |
| Jul 07 2017 |
5156 |
354.6 |
| Jun 30 2017 |
7046 |
396.93 |
| Jun 30 2017 |
2418 |
337.78 |
| Jun 30 2017 |
3068 |
371.23 |
| Jun 30 2017 |
5184 |
354.6 |
| Jun 23 2017 |
7182 |
396.93 |
| Jun 23 2017 |
3116 |
337.78 |
| Jun 23 2017 |
3110 |
371.23 |
| Jun 23 2017 |
5230 |
354.6 |
| Jun 16 2017 |
3967 |
350.08 |
| Jun 16 2017 |
3100 |
371.23 |
| Jun 16 2017 |
7200 |
396.93 |
| Jun 16 2017 |
6544 |
367.74 |
| Jun 09 2017 |
7065 |
396.93 |
| Jun 09 2017 |
3138 |
371.23 |
| Jun 09 2017 |
3572 |
342.51 |
| Jun 09 2017 |
5487 |
358.32 |
| Jun 02 2017 |
7324 |
396.93 |
| Jun 02 2017 |
3140 |
371.23 |
| Jun 02 2017 |
3594 |
342.51 |
| Jun 02 2017 |
5651 |
358.32 |
| May 26 2017 |
3138 |
371.23 |
| May 26 2017 |
3624 |
342.51 |
| May 26 2017 |
7357 |
396.93 |
| May 26 2017 |
5666 |
358.32 |
| May 19 2017 |
3238 |
371.23 |
| May 19 2017 |
3620 |
342.51 |
| May 19 2017 |
7519 |
396.93 |
| May 19 2017 |
5710 |
358.32 |
| May 12 2017 |
7562 |
396.93 |
| May 12 2017 |
3666 |
342.51 |
| May 12 2017 |
3277 |
371.23 |
| May 12 2017 |
5754 |
358.32 |
| May 05 2017 |
3440 |
371.23 |
| May 05 2017 |
3732 |
342.51 |
| May 05 2017 |
7621 |
397.16 |
| May 05 2017 |
5093 |
350.28 |
| Apr 28 2017 |
3650 |
342.51 |
| Apr 28 2017 |
3443 |
371.23 |
| Apr 28 2017 |
7636 |
397.34 |
| Apr 28 2017 |
5098 |
350.28 |
| Apr 21 2017 |
3754 |
342.51 |
| Apr 21 2017 |
3490 |
371.23 |
| Apr 21 2017 |
8853 |
407.63 |
| Apr 21 2017 |
4966 |
348.21 |
| Apr 14 2017 |
6351 |
382.49 |
| Apr 14 2017 |
3619 |
371.23 |
| Apr 14 2017 |
3639 |
339.98 |
| Apr 14 2017 |
5465 |
353.24 |
| Apr 07 2017 |
2939 |
327.56 |
| Apr 07 2017 |
6313 |
382.49 |
| Apr 07 2017 |
3811 |
333.42 |
| Mar 31 2017 |
3016 |
327.56 |
| Mar 31 2017 |
6384 |
382.49 |
| Mar 31 2017 |
3874 |
333.42 |
| Mar 24 2017 |
6268 |
382.49 |
| Mar 24 2017 |
2971 |
327.56 |
| Mar 24 2017 |
3825 |
333.42 |
| Mar 17 2017 |
3021 |
327.56 |
| Mar 17 2017 |
6368 |
382.49 |
| Mar 17 2017 |
3860 |
333.42 |
| Mar 10 2017 |
3053 |
327.56 |
| Mar 10 2017 |
6374 |
382.49 |
| Mar 10 2017 |
3888 |
333.42 |
| Mar 03 2017 |
3033 |
327.56 |
| Mar 03 2017 |
6385 |
382.49 |
| Mar 03 2017 |
3910 |
333.42 |
| Feb 24 2017 |
3026 |
327.56 |
| Feb 24 2017 |
6443 |
382.49 |
| Feb 24 2017 |
3925 |
333.42 |
| Feb 17 2017 |
2920 |
327.56 |
| Feb 17 2017 |
6482 |
382.49 |
| Feb 17 2017 |
3959 |
333.42 |
| Feb 10 2017 |
2935 |
327.56 |
| Feb 10 2017 |
6560 |
382.49 |
| Feb 10 2017 |
3977 |
333.42 |
| Feb 03 2017 |
6574 |
382.49 |
| Feb 03 2017 |
2932 |
327.56 |
| Feb 03 2017 |
3986 |
333.42 |
| Jan 27 2017 |
2941 |
327.56 |
| Jan 27 2017 |
6550 |
382.49 |
| Jan 27 2017 |
3993 |
333.42 |
| Jan 20 2017 |
2945 |
327.56 |
| Jan 20 2017 |
6553 |
382.49 |
| Jan 20 2017 |
3999 |
333.42 |
| Jan 13 2017 |
6565 |
382.49 |
| Jan 13 2017 |
2947 |
327.56 |
| Jan 13 2017 |
4004 |
333.42 |
| Jan 06 2017 |
6565 |
382.49 |
| Jan 06 2017 |
2955 |
327.56 |
| Jan 06 2017 |
4001 |
333.42 |
| Dec 30 2016 |
2955 |
327.56 |
| Dec 30 2016 |
6565 |
382.49 |
| Dec 30 2016 |
4002 |
333.42 |
| Dec 23 2016 |
6565 |
382.49 |
| Dec 23 2016 |
2955 |
327.56 |
| Dec 23 2016 |
4002 |
333.42 |
| Dec 16 2016 |
6565 |
382.49 |
| Dec 16 2016 |
2956 |
327.56 |
| Dec 16 2016 |
4002 |
333.42 |
| Dec 09 2016 |
2956 |
327.56 |
| Dec 09 2016 |
6563 |
382.49 |
| Dec 09 2016 |
4004 |
333.42 |
| Dec 02 2016 |
2956 |
327.56 |
| Dec 02 2016 |
6563 |
382.49 |
| Dec 02 2016 |
4004 |
333.42 |
| Nov 25 2016 |
6563 |
382.49 |
| Nov 25 2016 |
2957 |
327.56 |
| Nov 25 2016 |
4005 |
333.42 |
| Nov 18 2016 |
2957 |
327.56 |
| Nov 18 2016 |
6563 |
382.49 |
| Nov 18 2016 |
4005 |
333.42 |
| Nov 11 2016 |
2957 |
327.56 |
| Nov 11 2016 |
6558 |
382.49 |
| Nov 11 2016 |
4004 |
333.42 |
| Nov 04 2016 |
2957 |
327.56 |
| Nov 04 2016 |
6558 |
382.49 |
| Nov 04 2016 |
4004 |
333.42 |
| Oct 28 2016 |
6575 |
382.49 |
| Oct 28 2016 |
2957 |
327.56 |
| Oct 28 2016 |
4004 |
333.42 |
| Oct 21 2016 |
2961 |
327.56 |
| Oct 21 2016 |
6581 |
382.49 |
| Oct 21 2016 |
4009 |
333.42 |
| Oct 14 2016 |
2970 |
327.56 |
| Oct 14 2016 |
6587 |
382.49 |
| Oct 14 2016 |
4028 |
333.42 |
| Oct 07 2016 |
6578 |
382.49 |
| Oct 07 2016 |
2970 |
327.56 |
| Oct 07 2016 |
4037 |
333.42 |
| Sep 30 2016 |
2972 |
327.56 |
| Sep 30 2016 |
6587 |
382.49 |
| Sep 30 2016 |
4037 |
333.42 |
| Sep 23 2016 |
2973 |
327.56 |
| Sep 23 2016 |
6526 |
382.49 |
| Sep 23 2016 |
4022 |
333.42 |
| Sep 16 2016 |
2990 |
327.56 |
| Sep 16 2016 |
6500 |
382.49 |
| Sep 16 2016 |
4034 |
333.42 |
| Sep 09 2016 |
3041 |
327.56 |
| Sep 09 2016 |
6584 |
382.49 |
| Sep 09 2016 |
4085 |
333.42 |
| Sep 02 2016 |
3092 |
327.56 |
| Sep 02 2016 |
6597 |
382.49 |
| Sep 02 2016 |
4143 |
333.42 |
| Aug 26 2016 |
3092 |
327.56 |
| Aug 26 2016 |
6288 |
382.49 |
| Aug 26 2016 |
3840 |
333.42 |
| Aug 19 2016 |
6297 |
382.49 |
| Aug 19 2016 |
3093 |
327.56 |
| Aug 19 2016 |
3850 |
333.42 |
| Aug 12 2016 |
3160 |
327.56 |
| Aug 12 2016 |
6281 |
382.49 |
| Aug 12 2016 |
4632 |
333.42 |
| Aug 05 2016 |
3248 |
328.59 |
| Aug 05 2016 |
6322 |
382.49 |
| Aug 05 2016 |
4350 |
328.59 |
| Jul 29 2016 |
6217 |
382.49 |
| Jul 29 2016 |
3276 |
328.59 |
| Jul 29 2016 |
4357 |
328.59 |
| Jul 22 2016 |
6326 |
382.49 |
| Jul 22 2016 |
3362 |
328.59 |
| Jul 22 2016 |
4434 |
328.59 |
| Jun 22 2016 |
4462 |
358.85 |
| Jun 22 2016 |
3314 |
325.49 |
| Jun 22 2016 |
5126 |
329.01 |
| Jun 15 2016 |
4560 |
358.85 |
| Jun 15 2016 |
3420 |
326.76 |
| Jun 15 2016 |
4973 |
326.76 |
| Jun 08 2016 |
3472 |
326.76 |
| Jun 08 2016 |
4551 |
358.85 |
| Jun 08 2016 |
4993 |
326.76 |
| Jun 01 2016 |
3521 |
326.76 |
| Jun 01 2016 |
4629 |
358.85 |
| Jun 01 2016 |
5225 |
326.76 |
| May 25 2016 |
3546 |
326.76 |
| May 25 2016 |
4670 |
358.85 |
| May 25 2016 |
5274 |
326.76 |
| May 18 2016 |
3589 |
326.76 |
| May 18 2016 |
4704 |
358.85 |
| May 18 2016 |
5328 |
326.76 |
| May 11 2016 |
4722 |
358.85 |
| May 11 2016 |
3610 |
326.76 |
| May 11 2016 |
5346 |
326.76 |
| May 04 2016 |
3555 |
326.76 |
| May 04 2016 |
4708 |
358.85 |
| May 04 2016 |
5333 |
326.76 |
| Apr 27 2016 |
3684 |
326.76 |
| Apr 27 2016 |
4850 |
358.85 |
| Apr 27 2016 |
5413 |
326.76 |
| Apr 20 2016 |
4898 |
358.85 |
| Apr 20 2016 |
4877 |
342.88 |
| Apr 20 2016 |
6979 |
342.52 |
| Apr 13 2016 |
4822 |
342.88 |
| Apr 13 2016 |
5181 |
360.34 |
| Apr 13 2016 |
7009 |
342.88 |
| Apr 06 2016 |
5305 |
360.34 |
| Apr 06 2016 |
4842 |
342.88 |
| Apr 06 2016 |
7059 |
342.88 |
| Mar 30 2016 |
5231 |
360.34 |
| Mar 30 2016 |
4771 |
342.88 |
| Mar 30 2016 |
6995 |
342.88 |
| Mar 23 2016 |
4791 |
342.88 |
| Mar 23 2016 |
5371 |
360.34 |
| Mar 23 2016 |
7104 |
342.88 |
| Mar 16 2016 |
4706 |
342.88 |
| Mar 16 2016 |
5445 |
360.34 |
| Mar 16 2016 |
7054 |
342.88 |
| Mar 09 2016 |
4706 |
342.88 |
| Mar 09 2016 |
5462 |
360.34 |
| Mar 09 2016 |
7073 |
342.88 |
| Mar 02 2016 |
5424 |
360.34 |
| Mar 02 2016 |
4712 |
342.88 |
| Mar 02 2016 |
7035 |
342.88 |
| Feb 24 2016 |
4711 |
342.88 |
| Feb 24 2016 |
5449 |
360.34 |
| Feb 24 2016 |
7020 |
342.88 |
| Feb 17 2016 |
4731 |
342.88 |
| Feb 17 2016 |
5525 |
360.34 |
| Feb 17 2016 |
7082 |
342.88 |
| Feb 10 2016 |
5538 |
360.34 |
| Feb 10 2016 |
4769 |
342.88 |
| Feb 10 2016 |
7113 |
342.88 |
| Feb 03 2016 |
4776 |
342.88 |
| Feb 03 2016 |
5569 |
360.34 |
| Feb 03 2016 |
7134 |
342.88 |
| Jan 27 2016 |
4798 |
342.88 |
| Jan 27 2016 |
5592 |
360.34 |
| Jan 27 2016 |
7160 |
342.88 |
| Jan 20 2016 |
4813 |
342.88 |
| Jan 20 2016 |
5595 |
360.34 |
| Jan 20 2016 |
7177 |
342.88 |
| Jan 13 2016 |
5599 |
360.34 |
| Jan 13 2016 |
4824 |
342.88 |
| Jan 13 2016 |
7186 |
342.88 |
| Jan 06 2016 |
4826 |
342.88 |
| Jan 06 2016 |
5599 |
360.34 |
| Jan 06 2016 |
7188 |
342.88 |
| Dec 30 2015 |
4827 |
342.88 |
| Dec 30 2015 |
5599 |
360.34 |
| Dec 30 2015 |
7190 |
342.88 |
| Dec 23 2015 |
4827 |
342.88 |
| Dec 23 2015 |
5599 |
360.34 |
| Dec 23 2015 |
7190 |
342.88 |
| Dec 16 2015 |
4827 |
342.88 |
| Dec 16 2015 |
5599 |
360.34 |
| Dec 16 2015 |
7190 |
342.88 |
| Dec 09 2015 |
4829 |
342.88 |
| Dec 09 2015 |
5599 |
360.34 |
| Dec 09 2015 |
7191 |
342.88 |
| Dec 02 2015 |
4830 |
342.88 |
| Dec 02 2015 |
5599 |
360.34 |
| Dec 02 2015 |
7192 |
342.88 |
| Nov 25 2015 |
5599 |
360.34 |
| Nov 25 2015 |
4830 |
342.88 |
| Nov 25 2015 |
7193 |
342.88 |
| Nov 18 2015 |
4830 |
342.88 |
| Nov 18 2015 |
5599 |
360.34 |
| Nov 18 2015 |
7193 |
342.88 |
| Nov 11 2015 |
4830 |
342.88 |
| Nov 11 2015 |
5592 |
360.34 |
| Nov 11 2015 |
7189 |
342.88 |
| Nov 04 2015 |
5592 |
360.34 |
| Nov 04 2015 |
4830 |
342.88 |
| Nov 04 2015 |
7189 |
342.88 |
| Oct 28 2015 |
4822 |
342.88 |
| Oct 28 2015 |
5593 |
360.34 |
| Oct 28 2015 |
7179 |
342.88 |
| Oct 21 2015 |
5583 |
360.34 |
| Oct 21 2015 |
4828 |
342.88 |
| Oct 21 2015 |
7180 |
342.88 |
| Oct 14 2015 |
5587 |
360.34 |
| Oct 14 2015 |
4833 |
342.88 |
| Oct 14 2015 |
7183 |
342.88 |
| Oct 07 2015 |
4828 |
342.88 |
| Oct 07 2015 |
5590 |
360.34 |
| Oct 07 2015 |
7182 |
342.88 |
| Sep 30 2015 |
4830 |
342.88 |
| Sep 30 2015 |
5596 |
360.34 |
| Sep 30 2015 |
7206 |
342.88 |
| Sep 23 2015 |
4841 |
342.88 |
| Sep 23 2015 |
5618 |
360.34 |
| Sep 23 2015 |
7237 |
342.88 |
| Sep 16 2015 |
5576 |
360.34 |
| Sep 16 2015 |
4849 |
342.88 |
| Sep 16 2015 |
7223 |
342.88 |
| Sep 09 2015 |
4870 |
342.88 |
| Sep 09 2015 |
5567 |
360.34 |
| Sep 09 2015 |
7244 |
342.88 |
| Sep 02 2015 |
5899 |
356.45 |
| Sep 02 2015 |
5620 |
360.34 |
| Sep 02 2015 |
8321 |
353.68 |
| Aug 26 2015 |
5720 |
360.34 |
| Aug 26 2015 |
6016 |
356.45 |
| Aug 26 2015 |
8450 |
353.68 |
| Aug 19 2015 |
6021 |
356.45 |
| Aug 19 2015 |
5918 |
360.34 |
| Aug 19 2015 |
8614 |
353.68 |
| Aug 12 2015 |
6063 |
356.45 |
| Aug 12 2015 |
5889 |
360.34 |
| Aug 12 2015 |
8636 |
353.68 |
| Aug 05 2015 |
7854 |
377.19 |
| Aug 05 2015 |
5941 |
360.34 |
| Aug 05 2015 |
10117 |
366.21 |
| Jul 29 2015 |
5939 |
360.34 |
| Jul 29 2015 |
9236 |
390.16 |
| Jul 29 2015 |
11644 |
377.42 |
| Jul 22 2015 |
9276 |
390.73 |
| Jul 22 2015 |
5927 |
360.34 |
| Jul 22 2015 |
11644 |
377.42 |
| Jul 15 2015 |
11390 |
409.98 |
| Jul 15 2015 |
20994 |
500.08 |
| Jul 15 2015 |
16357 |
409.98 |
| Jul 08 2015 |
10078 |
397.42 |
| Jul 08 2015 |
21084 |
500.08 |
| Jul 08 2015 |
14648 |
397.42 |
| Jul 01 2015 |
10149 |
397.42 |
| Jul 01 2015 |
21223 |
500.08 |
| Jul 01 2015 |
14744 |
397.42 |
| Jun 24 2015 |
10215 |
397.42 |
| Jun 24 2015 |
21271 |
500.08 |
| Jun 24 2015 |
14817 |
397.42 |
| Jun 17 2015 |
10269 |
397.42 |
| Jun 17 2015 |
21139 |
500.08 |
| Jun 17 2015 |
14887 |
397.42 |
| Jun 10 2015 |
21351 |
500.08 |
| Jun 10 2015 |
10321 |
397.42 |
| Jun 10 2015 |
14869 |
397.42 |
| Jun 03 2015 |
12884 |
421.65 |
| Jun 03 2015 |
21502 |
500.08 |
| Jun 03 2015 |
18654 |
421.65 |
| May 27 2015 |
12855 |
421.65 |
| May 27 2015 |
21316 |
500.08 |
| May 27 2015 |
18501 |
421.65 |
| May 20 2015 |
21393 |
500.08 |
| May 20 2015 |
12910 |
421.65 |
| May 20 2015 |
18549 |
421.65 |
| May 13 2015 |
12874 |
421.65 |
| May 13 2015 |
21643 |
500.08 |
| May 13 2015 |
18630 |
421.65 |
| May 06 2015 |
21435 |
500.08 |
| May 06 2015 |
12556 |
421.65 |
| May 06 2015 |
18277 |
421.65 |
| Apr 29 2015 |
11669 |
411.45 |
| Apr 29 2015 |
21706 |
500.08 |
| Apr 29 2015 |
19722 |
429.18 |
| Apr 22 2015 |
13683 |
427.65 |
| Apr 22 2015 |
10397 |
398.64 |
| Apr 22 2015 |
7022 |
408.14 |
| Apr 22 2015 |
11438 |
370.97 |
| Apr 15 2015 |
6936 |
408.14 |
| Apr 15 2015 |
11318 |
407.84 |
| Apr 15 2015 |
13518 |
427.65 |
| Apr 15 2015 |
11461 |
370.97 |
| Apr 08 2015 |
13517 |
427.65 |
| Apr 08 2015 |
9266 |
385.79 |
| Apr 08 2015 |
6950 |
408.14 |
| Apr 08 2015 |
10963 |
366.65 |
| Apr 01 2015 |
6914 |
408.14 |
| Apr 01 2015 |
8201 |
373.39 |
| Apr 01 2015 |
13645 |
427.65 |
| Apr 01 2015 |
11147 |
366.65 |
| Mar 25 2015 |
8115 |
373.39 |
| Mar 25 2015 |
13208 |
427.65 |
| Mar 25 2015 |
6861 |
408.14 |
| Mar 25 2015 |
10823 |
366.65 |
| Mar 18 2015 |
8045 |
373.39 |
| Mar 18 2015 |
6607 |
408.14 |
| Mar 18 2015 |
12813 |
427.65 |
| Mar 18 2015 |
10654 |
366.65 |
| Mar 11 2015 |
13084 |
427.65 |
| Mar 11 2015 |
8127 |
373.39 |
| Mar 11 2015 |
6850 |
408.14 |
| Mar 11 2015 |
11026 |
366.65 |
| Mar 04 2015 |
6964 |
408.14 |
| Mar 04 2015 |
8247 |
373.39 |
| Mar 04 2015 |
13293 |
427.65 |
| Mar 04 2015 |
11143 |
366.65 |
| Feb 25 2015 |
13330 |
427.65 |
| Feb 25 2015 |
6883 |
408.14 |
| Feb 25 2015 |
8207 |
373.39 |
| Feb 25 2015 |
11153 |
366.65 |
| Feb 18 2015 |
13427 |
427.65 |
| Feb 18 2015 |
6928 |
408.14 |
| Feb 18 2015 |
8257 |
373.39 |
| Feb 18 2015 |
11231 |
366.65 |
| Feb 11 2015 |
13443 |
427.65 |
| Feb 11 2015 |
8279 |
373.39 |
| Feb 11 2015 |
6966 |
408.14 |
| Feb 11 2015 |
11244 |
366.65 |
| Feb 04 2015 |
8264 |
373.39 |
| Feb 04 2015 |
6974 |
408.14 |
| Feb 04 2015 |
13480 |
427.65 |
| Feb 04 2015 |
11251 |
366.65 |
| Jan 28 2015 |
6974 |
408.14 |
| Jan 28 2015 |
8285 |
373.39 |
| Jan 28 2015 |
13443 |
427.65 |
| Jan 28 2015 |
11257 |
366.65 |
| Jan 21 2015 |
6978 |
408.14 |
| Jan 21 2015 |
8303 |
373.39 |
| Jan 21 2015 |
13454 |
427.65 |
| Jan 21 2015 |
11270 |
366.65 |
| Jan 14 2015 |
13475 |
427.65 |
| Jan 14 2015 |
6978 |
408.14 |
| Jan 14 2015 |
8314 |
373.39 |
| Jan 14 2015 |
11293 |
366.65 |
| Jan 07 2015 |
13475 |
427.65 |
| Jan 07 2015 |
8293 |
373.39 |
| Jan 07 2015 |
6978 |
408.14 |
| Jan 07 2015 |
11282 |
366.65 |
| Dec 31 2014 |
8294 |
373.39 |
| Dec 31 2014 |
13475 |
427.65 |
| Dec 31 2014 |
6993 |
408.14 |
| Dec 31 2014 |
11282 |
366.65 |
| Dec 24 2014 |
13475 |
427.65 |
| Dec 24 2014 |
8294 |
373.39 |
| Dec 24 2014 |
6993 |
408.14 |
| Dec 24 2014 |
11282 |
366.65 |
| Dec 17 2014 |
6993 |
408.14 |
| Dec 17 2014 |
8285 |
373.39 |
| Dec 17 2014 |
13475 |
427.65 |
| Dec 17 2014 |
11277 |
366.65 |
| Dec 10 2014 |
6993 |
408.14 |
| Dec 10 2014 |
8285 |
373.39 |
| Dec 10 2014 |
13475 |
427.65 |
| Dec 10 2014 |
11277 |
366.65 |
| Dec 03 2014 |
6994 |
408.14 |
| Dec 03 2014 |
8285 |
373.39 |
| Dec 03 2014 |
13475 |
427.65 |
| Dec 03 2014 |
11277 |
366.65 |
| Nov 26 2014 |
13475 |
427.65 |
| Nov 26 2014 |
8285 |
373.39 |
| Nov 26 2014 |
6994 |
408.14 |
| Nov 26 2014 |
11277 |
366.65 |
| Nov 19 2014 |
6993 |
408.14 |
| Nov 19 2014 |
8285 |
373.39 |
| Nov 19 2014 |
13475 |
427.65 |
| Nov 19 2014 |
11277 |
366.65 |
| Nov 12 2014 |
8285 |
373.39 |
| Nov 12 2014 |
6993 |
408.14 |
| Nov 12 2014 |
13475 |
427.65 |
| Nov 12 2014 |
11277 |
366.65 |
| Nov 05 2014 |
13475 |
427.65 |
| Nov 05 2014 |
6993 |
408.14 |
| Nov 05 2014 |
8285 |
373.39 |
| Nov 05 2014 |
11277 |
366.65 |
| Oct 29 2014 |
13472 |
427.65 |
| Oct 29 2014 |
8285 |
373.39 |
| Oct 29 2014 |
6993 |
408.14 |
| Oct 29 2014 |
11276 |
366.65 |
| Oct 22 2014 |
6981 |
408.14 |
| Oct 22 2014 |
8264 |
373.39 |
| Oct 22 2014 |
13454 |
427.65 |
| Oct 22 2014 |
11292 |
366.65 |
| Oct 15 2014 |
13392 |
427.65 |
| Oct 15 2014 |
8259 |
373.39 |
| Oct 15 2014 |
6976 |
408.14 |
| Oct 15 2014 |
11267 |
366.65 |
| Oct 08 2014 |
13386 |
427.65 |
| Oct 08 2014 |
8246 |
373.39 |
| Oct 08 2014 |
6973 |
408.14 |
| Oct 08 2014 |
11269 |
366.65 |
| Oct 01 2014 |
8260 |
373.39 |
| Oct 01 2014 |
6976 |
408.14 |
| Oct 01 2014 |
13395 |
427.65 |
| Oct 01 2014 |
11281 |
366.65 |
| Sep 24 2014 |
6950 |
408.14 |
| Sep 24 2014 |
8254 |
373.39 |
| Sep 24 2014 |
13471 |
427.65 |
| Sep 24 2014 |
11265 |
366.65 |
| Sep 17 2014 |
13373 |
427.65 |
| Sep 17 2014 |
6922 |
408.14 |
| Sep 17 2014 |
8303 |
373.39 |
| Sep 17 2014 |
11264 |
366.65 |
| Sep 10 2014 |
6932 |
408.14 |
| Sep 10 2014 |
8221 |
373.39 |
| Sep 10 2014 |
6139 |
355.23 |
| Sep 10 2014 |
11271 |
366.65 |
| Sep 03 2014 |
6938 |
408.14 |
| Sep 03 2014 |
9243 |
384.54 |
| Sep 03 2014 |
6142 |
355.23 |
| Sep 03 2014 |
11317 |
366.65 |
| Aug 27 2014 |
9302 |
384.54 |
| Aug 27 2014 |
6809 |
408.14 |
| Aug 27 2014 |
6054 |
355.23 |
| Aug 27 2014 |
11309 |
366.65 |
| Aug 20 2014 |
6050 |
355.23 |
| Aug 20 2014 |
9276 |
384.54 |
| Aug 20 2014 |
6797 |
408.14 |
| Aug 20 2014 |
11325 |
366.65 |
| Aug 13 2014 |
6812 |
408.14 |
| Aug 13 2014 |
9325 |
384.54 |
| Aug 13 2014 |
6043 |
355.23 |
| Aug 13 2014 |
11380 |
366.65 |
| Aug 06 2014 |
6774 |
408.14 |
| Aug 06 2014 |
9384 |
384.54 |
| Aug 06 2014 |
6123 |
355.23 |
| Aug 06 2014 |
11422 |
366.65 |
| Jul 30 2014 |
6131 |
355.23 |
| Jul 30 2014 |
9401 |
384.54 |
| Jul 30 2014 |
6884 |
408.14 |
| Jul 30 2014 |
11500 |
366.65 |
| Jul 23 2014 |
9807 |
389.64 |
| Jul 23 2014 |
6727 |
408.14 |
| Jul 23 2014 |
6151 |
355.23 |
| Jul 23 2014 |
11952 |
370.35 |
| Jul 16 2014 |
9817 |
389.64 |
| Jul 16 2014 |
6825 |
408.14 |
| Jul 16 2014 |
6211 |
355.23 |
| Jul 16 2014 |
11932 |
370.35 |
| Jul 09 2014 |
6678 |
408.14 |
| Jul 09 2014 |
9880 |
389.64 |
| Jul 09 2014 |
6251 |
355.23 |
| Jul 09 2014 |
11952 |
370.35 |
| Jul 02 2014 |
9976 |
389.64 |
| Jul 02 2014 |
6861 |
408.14 |
| Jul 02 2014 |
6307 |
355.23 |
| Jul 02 2014 |
12080 |
370.35 |
| Jun 25 2014 |
6702 |
408.14 |
| Jun 25 2014 |
10074 |
389.64 |
| Jun 25 2014 |
6366 |
355.23 |
| Jun 25 2014 |
12065 |
370.35 |
| Jun 18 2014 |
6673 |
408.14 |
| Jun 18 2014 |
10147 |
389.64 |
| Jun 18 2014 |
6400 |
355.23 |
| Jun 18 2014 |
12112 |
370.35 |
| Jun 11 2014 |
6424 |
355.23 |
| Jun 11 2014 |
6981 |
408.14 |
| Jun 11 2014 |
10193 |
389.64 |
| Jun 11 2014 |
12245 |
370.35 |
| Jun 04 2014 |
7064 |
408.14 |
| Jun 04 2014 |
10398 |
389.64 |
| Jun 04 2014 |
6490 |
355.23 |
| Jun 04 2014 |
12368 |
370.35 |
| May 28 2014 |
10971 |
395.23 |
| May 28 2014 |
7131 |
408.14 |
| May 28 2014 |
6512 |
355.23 |
| May 28 2014 |
12367 |
370.35 |
| May 21 2014 |
6515 |
355.23 |
| May 21 2014 |
11055 |
395.23 |
| May 21 2014 |
7128 |
408.14 |
| May 21 2014 |
12423 |
370.35 |
| May 14 2014 |
6577 |
355.23 |
| May 14 2014 |
11130 |
395.23 |
| May 14 2014 |
7262 |
408.14 |
| May 14 2014 |
12483 |
370.35 |
| May 07 2014 |
13081 |
417.61 |
| May 07 2014 |
18831 |
417.61 |
| Apr 30 2014 |
13542 |
417.61 |
| Apr 30 2014 |
19316 |
417.61 |
| Apr 23 2014 |
14600 |
426.35 |
| Apr 23 2014 |
20944 |
426.35 |
| Apr 16 2014 |
16548 |
446.73 |
| Apr 16 2014 |
23928 |
446.73 |
| Apr 09 2014 |
16698 |
446.73 |
| Apr 09 2014 |
24327 |
446.73 |
| Apr 02 2014 |
16881 |
446.73 |
| Apr 02 2014 |
23936 |
446.73 |
| Mar 26 2014 |
17243 |
446.73 |
| Mar 26 2014 |
23872 |
446.73 |
| Mar 19 2014 |
17355 |
446.73 |
| Mar 19 2014 |
23822 |
446.73 |
| Mar 12 2014 |
17349 |
446.73 |
| Mar 12 2014 |
23816 |
446.73 |
| Mar 05 2014 |
17343 |
446.73 |
| Mar 05 2014 |
23696 |
446.73 |
| Feb 26 2014 |
17367 |
446.73 |
| Feb 26 2014 |
23651 |
446.73 |
| Feb 19 2014 |
17385 |
446.73 |
| Feb 19 2014 |
23698 |
446.73 |
| Feb 12 2014 |
17387 |
446.73 |
| Feb 12 2014 |
23649 |
446.73 |
| Feb 05 2014 |
17534 |
446.73 |
| Feb 05 2014 |
23760 |
446.73 |
| Jan 29 2014 |
17653 |
446.73 |
| Jan 29 2014 |
23775 |
446.73 |
| Jan 22 2014 |
17608 |
446.73 |
| Jan 22 2014 |
23678 |
446.73 |
| Jan 15 2014 |
17650 |
446.73 |
| Jan 15 2014 |
23722 |
446.73 |
| Jan 08 2014 |
17674 |
446.73 |
| Jan 08 2014 |
23643 |
446.73 |
| Jan 01 2014 |
17681 |
446.73 |
| Jan 01 2014 |
23647 |
446.73 |
| Dec 25 2013 |
17681 |
446.73 |
| Dec 25 2013 |
23652 |
446.73 |
| Dec 18 2013 |
17681 |
446.73 |
| Dec 18 2013 |
23652 |
446.73 |
| Dec 11 2013 |
17681 |
446.73 |
| Dec 11 2013 |
23653 |
446.73 |
| Dec 04 2013 |
17681 |
446.73 |
| Dec 04 2013 |
23654 |
446.73 |
| Nov 27 2013 |
17681 |
446.73 |
| Nov 27 2013 |
23654 |
446.73 |
| Nov 20 2013 |
17681 |
446.73 |
| Nov 20 2013 |
23655 |
446.73 |
| Nov 13 2013 |
17683 |
446.73 |
| Nov 13 2013 |
23656 |
446.73 |
| Nov 06 2013 |
17683 |
446.73 |
| Nov 06 2013 |
23656 |
446.73 |
| Oct 30 2013 |
17681 |
446.73 |
| Oct 30 2013 |
23654 |
446.73 |
| Oct 23 2013 |
17682 |
446.73 |
| Oct 23 2013 |
23650 |
446.73 |
| Oct 16 2013 |
17647 |
446.73 |
| Oct 16 2013 |
23627 |
446.73 |
| Oct 09 2013 |
17649 |
446.73 |
| Oct 09 2013 |
23466 |
446.73 |
| Oct 02 2013 |
17643 |
446.73 |
| Oct 02 2013 |
23515 |
446.73 |
| Sep 25 2013 |
17558 |
446.73 |
| Sep 25 2013 |
23453 |
446.73 |
| Sep 18 2013 |
17459 |
446.73 |
| Sep 18 2013 |
23235 |
446.73 |
| Sep 11 2013 |
17364 |
446.73 |
| Sep 11 2013 |
23075 |
446.73 |
| Sep 04 2013 |
17341 |
446.73 |
| Sep 04 2013 |
23219 |
446.73 |
| Aug 28 2013 |
17316 |
446.73 |
| Aug 28 2013 |
23151 |
446.73 |
| Aug 21 2013 |
17395 |
446.73 |
| Aug 21 2013 |
23292 |
446.73 |
| Aug 14 2013 |
17494 |
446.73 |
| Aug 14 2013 |
23011 |
446.73 |
| Aug 07 2013 |
17710 |
446.73 |
| Aug 07 2013 |
23252 |
446.73 |
| Jul 31 2013 |
17857 |
446.73 |
| Jul 31 2013 |
14236 |
427.33 |
| Jul 31 2013 |
22609 |
440.26 |
| Jul 24 2013 |
18020 |
446.73 |
| Jul 24 2013 |
14136 |
427.33 |
| Jul 24 2013 |
22725 |
440.26 |
| Jul 17 2013 |
18102 |
446.73 |
| Jul 17 2013 |
11770 |
513.43 |
| Jul 17 2013 |
14181 |
427.33 |
| Jul 17 2013 |
25531 |
458.55 |
| Jul 10 2013 |
14268 |
427.33 |
| Jul 10 2013 |
18409 |
447.82 |
| Jul 10 2013 |
12055 |
513.43 |
| Jul 10 2013 |
25563 |
456.84 |
| Jul 03 2013 |
19397 |
455.22 |
| Jul 03 2013 |
11915 |
513.43 |
| Jul 03 2013 |
14261 |
427.33 |
| Jul 03 2013 |
24439 |
449.64 |
| Jun 26 2013 |
11768 |
513.43 |
| Jun 26 2013 |
19695 |
455.22 |
| Jun 26 2013 |
14246 |
427.33 |
| Jun 26 2013 |
24646 |
449.64 |
| Jun 19 2013 |
14415 |
427.33 |
| Jun 19 2013 |
11591 |
513.43 |
| Jun 19 2013 |
20808 |
463.71 |
| Jun 19 2013 |
27298 |
467.04 |
| Jun 12 2013 |
14500 |
427.33 |
| Jun 12 2013 |
20900 |
463.71 |
| Jun 12 2013 |
11878 |
513.43 |
| Jun 12 2013 |
27574 |
467.04 |
| Jun 05 2013 |
11322 |
513.43 |
| Jun 05 2013 |
20599 |
463.71 |
| Jun 05 2013 |
14401 |
427.33 |
| Jun 05 2013 |
27306 |
467.04 |
| May 29 2013 |
14315 |
427.33 |
| May 29 2013 |
20652 |
463.71 |
| May 29 2013 |
11233 |
513.43 |
| May 29 2013 |
27317 |
467.04 |
| May 22 2013 |
14564 |
427.33 |
| May 22 2013 |
11299 |
513.43 |
| May 22 2013 |
20968 |
463.71 |
| May 22 2013 |
27810 |
467.04 |
| May 15 2013 |
21101 |
463.71 |
| May 15 2013 |
11040 |
513.43 |
| May 15 2013 |
14566 |
427.33 |
| May 15 2013 |
27813 |
467.04 |
| May 08 2013 |
20985 |
463.71 |
| May 08 2013 |
10740 |
513.43 |
| May 08 2013 |
14578 |
427.33 |
| May 08 2013 |
27771 |
467.04 |
| May 01 2013 |
14879 |
427.33 |
| May 01 2013 |
23230 |
484.63 |
| May 01 2013 |
10890 |
513.43 |
| May 01 2013 |
29683 |
478.93 |
| Apr 24 2013 |
23203 |
484.63 |
| Apr 24 2013 |
10736 |
513.43 |
| Apr 24 2013 |
14473 |
427.33 |
| Apr 24 2013 |
29484 |
478.93 |
| Apr 17 2013 |
10933 |
513.43 |
| Apr 17 2013 |
20704 |
460.5 |
| Apr 17 2013 |
14547 |
427.33 |
| Apr 17 2013 |
23796 |
440.68 |
| Apr 10 2013 |
20344 |
460.5 |
| Apr 10 2013 |
10912 |
513.43 |
| Apr 10 2013 |
14515 |
427.33 |
| Apr 10 2013 |
23623 |
440.68 |
| Apr 03 2013 |
14496 |
427.33 |
| Apr 03 2013 |
10819 |
513.43 |
| Apr 03 2013 |
20161 |
460.5 |
| Apr 03 2013 |
23579 |
440.68 |
| Mar 27 2013 |
11018 |
513.43 |
| Mar 27 2013 |
20183 |
460.5 |
| Mar 27 2013 |
14818 |
427.33 |
| Mar 27 2013 |
23697 |
440.68 |
| Mar 20 2013 |
10329 |
513.43 |
| Mar 20 2013 |
19856 |
460.5 |
| Mar 20 2013 |
14775 |
427.33 |
| Mar 20 2013 |
23650 |
440.68 |
| Mar 13 2013 |
11035 |
427.33 |
| Mar 13 2013 |
7775 |
513.43 |
| Mar 13 2013 |
23600 |
440.68 |
| Oct 19 2012 |
17851 |
460.5 |
| Oct 19 2012 |
9605 |
513.43 |
| Oct 19 2012 |
13837 |
427.33 |
| Oct 19 2012 |
26078 |
462.92 |
| Sep 23 2012 |
13708 |
427.33 |
| Sep 23 2012 |
9449 |
513.43 |
| Sep 23 2012 |
17704 |
460.5 |
| Sep 23 2012 |
25805 |
462.92 |
| Aug 31 2012 |
8866 |
513.43 |
| Aug 31 2012 |
17218 |
460.5 |
| Aug 31 2012 |
13151 |
427.33 |
| Aug 31 2012 |
25208 |
462.92 |
| Aug 24 2012 |
13002 |
427.33 |
| Aug 24 2012 |
8713 |
513.43 |
| Aug 24 2012 |
16985 |
460.5 |
| Aug 24 2012 |
24948 |
462.92 |
| Aug 10 2012 |
8258 |
513.43 |
| Aug 10 2012 |
16008 |
456.28 |
| Aug 10 2012 |
12608 |
427.33 |
| Aug 10 2012 |
23785 |
459.3 |
| Aug 03 2012 |
7889 |
513.43 |
| Aug 03 2012 |
15737 |
456.28 |
| Aug 03 2012 |
24607 |
467.71 |
| Jul 27 2012 |
15197 |
456.28 |
| Jul 27 2012 |
22602 |
456.28 |
| Jul 06 2012 |
14543 |
458.37 |
| Jul 06 2012 |
22221 |
458.37 |
| Jun 22 2012 |
10985 |
424.32 |
| Jun 22 2012 |
17013 |
424.32 |
| Jun 15 2012 |
10963 |
424.32 |
| Jun 15 2012 |
17446 |
424.32 |
| Jun 08 2012 |
10934 |
424.32 |
| Jun 08 2012 |
17285 |
424.32 |
| Jun 01 2012 |
10456 |
424.32 |
| Jun 01 2012 |
17102 |
424.32 |
| May 25 2012 |
8692 |
424.32 |
| May 25 2012 |
16009 |
424.32 |
| May 18 2012 |
8814 |
424.32 |
| May 18 2012 |
16200 |
424.32 |
| May 11 2012 |
8714 |
424.32 |
| May 11 2012 |
16144 |
424.32 |
