| Apr 07 2017 |
20588 |
521.19 |
| Apr 07 2017 |
26818 |
521.19 |
| Mar 31 2017 |
20933 |
521.19 |
| Mar 31 2017 |
26995 |
521.19 |
| Mar 24 2017 |
20663 |
521.19 |
| Mar 24 2017 |
26525 |
521.19 |
| Mar 17 2017 |
20763 |
521.19 |
| Mar 17 2017 |
26732 |
521.19 |
| Mar 10 2017 |
20889 |
521.19 |
| Mar 10 2017 |
26759 |
521.19 |
| Mar 03 2017 |
20788 |
521.19 |
| Mar 03 2017 |
26609 |
521.19 |
| Feb 24 2017 |
20653 |
521.19 |
| Feb 24 2017 |
26640 |
521.19 |
| Feb 17 2017 |
20388 |
521.19 |
| Feb 17 2017 |
26591 |
521.19 |
| Feb 10 2017 |
20410 |
521.19 |
| Feb 10 2017 |
26696 |
521.19 |
| Feb 03 2017 |
20419 |
521.19 |
| Feb 03 2017 |
26637 |
521.19 |
| Jan 27 2017 |
20449 |
521.19 |
| Jan 27 2017 |
26645 |
521.19 |
| Jan 20 2017 |
20427 |
521.19 |
| Jan 20 2017 |
26609 |
521.19 |
| Jan 13 2017 |
20439 |
521.19 |
| Jan 13 2017 |
26577 |
521.19 |
| Jan 06 2017 |
20443 |
521.19 |
| Jan 06 2017 |
26580 |
521.19 |
| Dec 30 2016 |
20454 |
521.19 |
| Dec 30 2016 |
26591 |
521.19 |
| Dec 23 2016 |
20454 |
521.19 |
| Dec 23 2016 |
26591 |
521.19 |
| Dec 16 2016 |
20444 |
521.19 |
| Dec 16 2016 |
26587 |
521.19 |
| Dec 09 2016 |
20443 |
521.19 |
| Dec 09 2016 |
26584 |
521.19 |
| Dec 02 2016 |
20443 |
521.19 |
| Dec 02 2016 |
26585 |
521.19 |
| Nov 25 2016 |
20439 |
521.19 |
| Nov 25 2016 |
26582 |
521.19 |
| Nov 18 2016 |
20439 |
521.19 |
| Nov 18 2016 |
26582 |
521.19 |
| Nov 11 2016 |
20439 |
521.19 |
| Nov 11 2016 |
26551 |
521.19 |
| Nov 04 2016 |
20439 |
521.19 |
| Nov 04 2016 |
26551 |
521.19 |
| Oct 28 2016 |
20440 |
521.19 |
| Oct 28 2016 |
26564 |
521.19 |
| Oct 21 2016 |
20439 |
521.19 |
| Oct 21 2016 |
26582 |
521.19 |
| Oct 14 2016 |
20359 |
521.19 |
| Oct 14 2016 |
26539 |
521.19 |
| Oct 07 2016 |
20387 |
521.19 |
| Oct 07 2016 |
26574 |
521.19 |
| Sep 30 2016 |
20445 |
521.19 |
| Sep 30 2016 |
26612 |
521.19 |
| Sep 23 2016 |
20491 |
521.19 |
| Sep 23 2016 |
26429 |
521.19 |
| Sep 16 2016 |
20608 |
521.19 |
| Sep 16 2016 |
26460 |
521.19 |
| Sep 09 2016 |
20695 |
521.19 |
| Sep 09 2016 |
26549 |
521.19 |
| Sep 02 2016 |
20867 |
521.19 |
| Sep 02 2016 |
26701 |
521.19 |
| Aug 26 2016 |
20923 |
521.19 |
| Aug 26 2016 |
26522 |
521.19 |
| Aug 19 2016 |
20958 |
521.19 |
| Aug 19 2016 |
26519 |
521.19 |
| Aug 12 2016 |
21228 |
521.19 |
| Aug 12 2016 |
28710 |
521.19 |
| Aug 05 2016 |
21081 |
521.19 |
| Aug 05 2016 |
28822 |
521.19 |
| Jul 29 2016 |
21145 |
521.19 |
| Jul 29 2016 |
29058 |
521.19 |
| Jul 22 2016 |
21406 |
521.19 |
| Jul 22 2016 |
29341 |
521.19 |
| Jun 22 2016 |
14355 |
457.74 |
| Jun 22 2016 |
21674 |
521.19 |
| Jun 22 2016 |
26379 |
489.47 |
| Jun 15 2016 |
14545 |
457.74 |
| Jun 15 2016 |
21735 |
521.19 |
| Jun 15 2016 |
26644 |
489.47 |
| Jun 08 2016 |
21895 |
521.19 |
| Jun 08 2016 |
14594 |
457.74 |
| Jun 08 2016 |
26758 |
489.47 |
| Jun 01 2016 |
21943 |
521.19 |
| Jun 01 2016 |
14703 |
457.74 |
| Jun 01 2016 |
27051 |
489.47 |
| May 25 2016 |
21836 |
521.19 |
| May 25 2016 |
14672 |
457.74 |
| May 25 2016 |
26869 |
489.47 |
| May 18 2016 |
22021 |
521.19 |
| May 18 2016 |
14787 |
457.74 |
| May 18 2016 |
27136 |
489.47 |
| May 11 2016 |
14838 |
457.74 |
| May 11 2016 |
21893 |
521.19 |
| May 11 2016 |
27169 |
489.47 |
| May 04 2016 |
21763 |
521.19 |
| May 04 2016 |
14741 |
457.74 |
| May 04 2016 |
27054 |
489.47 |
| Apr 27 2016 |
22176 |
521.19 |
| Apr 27 2016 |
14986 |
457.74 |
| Apr 27 2016 |
27432 |
489.47 |
| Apr 20 2016 |
14902 |
457.74 |
| Apr 20 2016 |
22814 |
457.74 |
| Apr 13 2016 |
15245 |
457.74 |
| Apr 13 2016 |
22785 |
457.74 |
| Apr 06 2016 |
15626 |
457.74 |
| Apr 06 2016 |
23019 |
457.74 |
| Mar 30 2016 |
15478 |
457.74 |
| Mar 30 2016 |
22838 |
457.74 |
| Mar 23 2016 |
15749 |
457.74 |
| Mar 23 2016 |
22999 |
457.74 |
| Mar 16 2016 |
15888 |
457.74 |
| Mar 16 2016 |
22996 |
457.74 |
| Mar 09 2016 |
16008 |
457.74 |
| Mar 09 2016 |
23049 |
457.74 |
| Mar 02 2016 |
15780 |
457.74 |
| Mar 02 2016 |
22870 |
457.74 |
| Feb 24 2016 |
15739 |
457.74 |
| Feb 24 2016 |
22764 |
457.74 |
| Feb 17 2016 |
15932 |
457.74 |
| Feb 17 2016 |
22974 |
457.74 |
| Feb 10 2016 |
15843 |
457.74 |
| Feb 10 2016 |
22951 |
457.74 |
| Feb 03 2016 |
15834 |
457.74 |
| Feb 03 2016 |
22935 |
457.74 |
| Jan 27 2016 |
15878 |
457.74 |
| Jan 27 2016 |
22945 |
457.74 |
| Jan 20 2016 |
15875 |
457.74 |
| Jan 20 2016 |
22955 |
457.74 |
| Jan 13 2016 |
15889 |
457.74 |
| Jan 13 2016 |
22996 |
457.74 |
| Jan 06 2016 |
15889 |
457.74 |
| Jan 06 2016 |
23007 |
457.74 |
| Dec 30 2015 |
15889 |
457.74 |
| Dec 30 2015 |
22998 |
457.74 |
| Dec 23 2015 |
15887 |
457.74 |
| Dec 23 2015 |
22999 |
457.74 |
| Dec 16 2015 |
15887 |
457.74 |
| Dec 16 2015 |
22999 |
457.74 |
| Dec 09 2015 |
15888 |
457.74 |
| Dec 09 2015 |
23002 |
457.74 |
| Dec 02 2015 |
15889 |
457.74 |
| Dec 02 2015 |
23003 |
457.74 |
| Nov 25 2015 |
15889 |
457.74 |
| Nov 25 2015 |
23004 |
457.74 |
| Nov 18 2015 |
15889 |
457.74 |
| Nov 18 2015 |
23003 |
457.74 |
| Nov 11 2015 |
15866 |
457.74 |
| Nov 11 2015 |
22986 |
457.74 |
| Nov 04 2015 |
15866 |
457.74 |
| Nov 04 2015 |
22986 |
457.74 |
| Oct 28 2015 |
15868 |
457.74 |
| Oct 28 2015 |
22951 |
457.74 |
| Oct 21 2015 |
15830 |
457.74 |
| Oct 21 2015 |
22929 |
457.74 |
| Oct 14 2015 |
15823 |
457.74 |
| Oct 14 2015 |
22932 |
457.74 |
| Oct 07 2015 |
15846 |
457.74 |
| Oct 07 2015 |
22932 |
457.74 |
| Sep 30 2015 |
15863 |
457.74 |
| Sep 30 2015 |
22947 |
457.74 |
| Sep 23 2015 |
15967 |
457.74 |
| Sep 23 2015 |
23004 |
457.74 |
| Sep 16 2015 |
15810 |
457.74 |
| Sep 16 2015 |
22872 |
457.74 |
| Sep 09 2015 |
15762 |
457.74 |
| Sep 09 2015 |
22825 |
457.74 |
| Sep 02 2015 |
15825 |
457.74 |
| Sep 02 2015 |
22759 |
457.74 |
| Aug 26 2015 |
16006 |
457.74 |
| Aug 26 2015 |
22956 |
457.74 |
| Aug 19 2015 |
16222 |
457.74 |
| Aug 19 2015 |
23189 |
457.74 |
| Aug 12 2015 |
16206 |
457.74 |
| Aug 12 2015 |
23318 |
457.74 |
| Aug 05 2015 |
16281 |
457.74 |
| Aug 05 2015 |
23295 |
457.74 |
| Jul 29 2015 |
16290 |
457.74 |
| Jul 29 2015 |
23519 |
457.74 |
| Jul 22 2015 |
16293 |
457.74 |
| Jul 22 2015 |
23601 |
457.74 |
| Jul 23 2014 |
14752 |
442.71 |
| Jul 23 2014 |
22051 |
442.71 |
| Jul 16 2014 |
14750 |
442.71 |
| Jul 16 2014 |
14790 |
438.76 |
| Jul 16 2014 |
21749 |
440.73 |
| Jul 09 2014 |
14902 |
442.71 |
| Jul 09 2014 |
14891 |
438.76 |
| Jul 09 2014 |
21784 |
440.73 |
| Jul 02 2014 |
15050 |
442.71 |
| Jul 02 2014 |
14954 |
438.76 |
| Jul 02 2014 |
21992 |
440.73 |
| Jun 25 2014 |
15197 |
442.71 |
| Jun 25 2014 |
15067 |
438.76 |
| Jun 25 2014 |
22087 |
440.73 |
| Jun 18 2014 |
15306 |
442.71 |
| Jun 18 2014 |
15116 |
438.76 |
| Jun 18 2014 |
22089 |
440.73 |
| Jun 11 2014 |
15058 |
438.76 |
| Jun 11 2014 |
15337 |
442.71 |
| Jun 11 2014 |
22304 |
440.73 |
| Jun 04 2014 |
15637 |
442.71 |
| Jun 04 2014 |
15151 |
438.76 |
| Jun 04 2014 |
22476 |
440.73 |
| May 28 2014 |
15612 |
442.71 |
| May 28 2014 |
15044 |
438.76 |
| May 28 2014 |
22377 |
440.73 |
| May 21 2014 |
15087 |
438.76 |
| May 21 2014 |
15694 |
442.71 |
| May 21 2014 |
22496 |
440.73 |
| May 14 2014 |
14331 |
431.22 |
| May 14 2014 |
15791 |
442.71 |
| May 14 2014 |
9496 |
452.76 |
| May 14 2014 |
22412 |
439.48 |
| May 07 2014 |
15588 |
442.71 |
| May 07 2014 |
8966 |
452.76 |
| May 07 2014 |
13962 |
431.22 |
| May 07 2014 |
22119 |
439.48 |
| Apr 30 2014 |
14430 |
431.22 |
| Apr 30 2014 |
16090 |
442.71 |
| Apr 30 2014 |
9439 |
452.76 |
| Apr 30 2014 |
22635 |
439.48 |
| Apr 23 2014 |
14715 |
431.22 |
| Apr 23 2014 |
16264 |
442.71 |
| Apr 23 2014 |
9738 |
452.76 |
| Apr 23 2014 |
22951 |
439.48 |
| Apr 16 2014 |
9568 |
452.76 |
| Apr 16 2014 |
13458 |
416.19 |
| Apr 16 2014 |
14730 |
431.22 |
| Apr 16 2014 |
20163 |
422.2 |
| Apr 09 2014 |
13598 |
416.19 |
| Apr 09 2014 |
9596 |
452.76 |
| Apr 09 2014 |
15276 |
431.22 |
| Apr 09 2014 |
20492 |
422.2 |
| Apr 02 2014 |
13859 |
419.11 |
| Apr 02 2014 |
13737 |
416.19 |
| Apr 02 2014 |
9353 |
452.76 |
| Apr 02 2014 |
18700 |
412.64 |
| Mar 26 2014 |
9335 |
452.76 |
| Mar 26 2014 |
13100 |
407.28 |
| Mar 26 2014 |
13606 |
419.11 |
| Mar 26 2014 |
17000 |
401 |
| Mar 19 2014 |
9435 |
452.76 |
| Mar 19 2014 |
12572 |
401.38 |
| Mar 19 2014 |
13557 |
419.11 |
| Mar 19 2014 |
15275 |
388.81 |
| Mar 12 2014 |
12584 |
401.38 |
| Mar 12 2014 |
9431 |
452.76 |
| Mar 12 2014 |
13584 |
419.11 |
| Mar 12 2014 |
15280 |
388.81 |
| Mar 05 2014 |
13300 |
418.02 |
| Mar 05 2014 |
12603 |
401.38 |
| Mar 05 2014 |
9340 |
452.76 |
| Mar 05 2014 |
14978 |
387.02 |
| Feb 26 2014 |
12616 |
401.38 |
| Feb 26 2014 |
9414 |
452.76 |
| Feb 26 2014 |
13218 |
418.02 |
| Feb 26 2014 |
14994 |
387.02 |
| Feb 19 2014 |
9482 |
452.76 |
| Feb 19 2014 |
12645 |
401.38 |
| Feb 19 2014 |
13292 |
418.02 |
| Feb 19 2014 |
15005 |
387.02 |
| Feb 12 2014 |
13273 |
418.02 |
| Feb 12 2014 |
12657 |
401.38 |
| Feb 12 2014 |
9575 |
452.76 |
| Feb 12 2014 |
15012 |
387.02 |
| Feb 05 2014 |
9550 |
452.76 |
| Feb 05 2014 |
12746 |
401.38 |
| Feb 05 2014 |
13304 |
418.02 |
| Feb 05 2014 |
15079 |
387.02 |
| Jan 29 2014 |
12813 |
401.38 |
| Jan 29 2014 |
9550 |
452.76 |
| Jan 29 2014 |
13244 |
418.02 |
| Jan 29 2014 |
15088 |
387.02 |
| Jan 22 2014 |
9571 |
452.76 |
| Jan 22 2014 |
12791 |
401.38 |
| Jan 22 2014 |
13191 |
418.02 |
| Jan 22 2014 |
15043 |
387.02 |
| Jan 15 2014 |
9571 |
452.76 |
| Jan 15 2014 |
12824 |
401.38 |
| Jan 15 2014 |
13198 |
418.02 |
| Jan 15 2014 |
15079 |
387.02 |
| Jan 08 2014 |
12836 |
401.38 |
| Jan 08 2014 |
9571 |
452.76 |
| Jan 08 2014 |
13124 |
418.02 |
| Jan 08 2014 |
15047 |
387.02 |
| Jan 01 2014 |
12839 |
401.38 |
| Jan 01 2014 |
9571 |
452.76 |
| Jan 01 2014 |
13124 |
418.02 |
| Jan 01 2014 |
15047 |
387.02 |
| Dec 25 2013 |
13124 |
418.02 |
| Dec 25 2013 |
9607 |
452.76 |
| Dec 25 2013 |
12839 |
401.38 |
| Dec 25 2013 |
15049 |
387.02 |
| Dec 18 2013 |
9607 |
452.76 |
| Dec 18 2013 |
12839 |
401.38 |
| Dec 18 2013 |
13124 |
418.02 |
| Dec 18 2013 |
15049 |
387.02 |
| Dec 11 2013 |
9608 |
452.76 |
| Dec 11 2013 |
12839 |
401.38 |
| Dec 11 2013 |
13125 |
418.02 |
| Dec 11 2013 |
15050 |
387.02 |
| Dec 04 2013 |
13126 |
418.02 |
| Dec 04 2013 |
12839 |
401.38 |
| Dec 04 2013 |
9608 |
452.76 |
| Dec 04 2013 |
15051 |
387.02 |
| Nov 27 2013 |
13126 |
418.02 |
| Nov 27 2013 |
12839 |
401.38 |
| Nov 27 2013 |
9608 |
452.76 |
| Nov 27 2013 |
15051 |
387.02 |
| Nov 20 2013 |
12839 |
401.38 |
| Nov 20 2013 |
9609 |
452.76 |
| Nov 20 2013 |
13126 |
418.02 |
| Nov 20 2013 |
15052 |
387.02 |
| Nov 13 2013 |
13126 |
418.02 |
| Nov 13 2013 |
12839 |
401.38 |
| Nov 13 2013 |
9609 |
452.76 |
| Nov 13 2013 |
15052 |
387.02 |
| Nov 06 2013 |
13126 |
418.02 |
| Nov 06 2013 |
9609 |
452.76 |
| Nov 06 2013 |
12840 |
401.38 |
| Nov 06 2013 |
15052 |
387.02 |
| Oct 30 2013 |
9609 |
452.76 |
| Oct 30 2013 |
12839 |
401.38 |
| Oct 30 2013 |
13126 |
418.02 |
| Oct 30 2013 |
15051 |
387.02 |
| Oct 23 2013 |
12841 |
401.38 |
| Oct 23 2013 |
9609 |
452.76 |
| Oct 23 2013 |
13120 |
418.02 |
| Oct 23 2013 |
15047 |
387.02 |
| Oct 16 2013 |
13140 |
418.02 |
| Oct 16 2013 |
12813 |
401.38 |
| Oct 16 2013 |
9549 |
452.76 |
| Oct 16 2013 |
15053 |
387.02 |
| Oct 09 2013 |
9448 |
452.76 |
| Oct 09 2013 |
12807 |
401.38 |
| Oct 09 2013 |
12995 |
418.02 |
| Oct 09 2013 |
14984 |
387.02 |
| Oct 02 2013 |
12799 |
401.38 |
| Oct 02 2013 |
9527 |
452.76 |
| Oct 02 2013 |
13019 |
418.02 |
| Oct 02 2013 |
15008 |
387.02 |
| Sep 25 2013 |
12722 |
401.38 |
| Sep 25 2013 |
9494 |
452.76 |
| Sep 25 2013 |
13000 |
418.02 |
| Sep 25 2013 |
14967 |
387.02 |
| Sep 18 2013 |
12887 |
418.02 |
| Sep 18 2013 |
12676 |
401.38 |
| Sep 18 2013 |
9432 |
452.76 |
| Sep 18 2013 |
14840 |
387.02 |
| Sep 11 2013 |
9330 |
452.76 |
| Sep 11 2013 |
12611 |
401.38 |
| Sep 11 2013 |
12859 |
418.02 |
| Sep 11 2013 |
14757 |
387.02 |
| Sep 04 2013 |
12635 |
401.38 |
| Sep 04 2013 |
9430 |
452.76 |
| Sep 04 2013 |
13367 |
421.69 |
| Sep 04 2013 |
14875 |
387.02 |
| Aug 28 2013 |
13320 |
421.69 |
| Aug 28 2013 |
9673 |
452.76 |
| Aug 28 2013 |
12624 |
401.38 |
| Aug 28 2013 |
14856 |
387.02 |
| Aug 21 2013 |
9672 |
452.76 |
| Aug 21 2013 |
12286 |
397.4 |
| Aug 21 2013 |
13391 |
421.69 |
| Aug 21 2013 |
14951 |
387.02 |
| Aug 14 2013 |
12274 |
396.64 |
| Aug 14 2013 |
9176 |
452.76 |
| Aug 14 2013 |
13413 |
421.69 |
| Aug 14 2013 |
14690 |
387.02 |
| Aug 07 2013 |
9289 |
452.76 |
| Aug 07 2013 |
12469 |
396.64 |
| Aug 07 2013 |
13431 |
421.69 |
| Aug 07 2013 |
14835 |
387.02 |
| Jul 31 2013 |
9324 |
452.76 |
| Jul 31 2013 |
12577 |
396.64 |
| Jul 31 2013 |
13653 |
421.69 |
| Jul 31 2013 |
14974 |
387.02 |
| Jul 24 2013 |
12695 |
396.64 |
| Jul 24 2013 |
9347 |
452.76 |
| Jul 24 2013 |
13569 |
421.69 |
| Jul 24 2013 |
15048 |
387.02 |
| Jul 17 2013 |
12755 |
396.64 |
| Jul 17 2013 |
9270 |
452.76 |
| Jul 17 2013 |
13608 |
421.69 |
| Jul 17 2013 |
15074 |
387.02 |
| Jul 10 2013 |
13690 |
421.69 |
| Jul 10 2013 |
12901 |
396.64 |
| Jul 10 2013 |
9499 |
452.76 |
| Jul 10 2013 |
15236 |
387.02 |
| Jul 03 2013 |
13037 |
396.64 |
| Jul 03 2013 |
9379 |
452.76 |
| Jul 03 2013 |
13700 |
421.69 |
| Jul 03 2013 |
15226 |
387.02 |
| Jun 26 2013 |
9245 |
452.76 |
| Jun 26 2013 |
13310 |
396.64 |
| Jun 26 2013 |
13677 |
421.69 |
| Jun 26 2013 |
15407 |
387.02 |
| Jun 19 2013 |
13834 |
421.69 |
| Jun 19 2013 |
9039 |
452.76 |
| Jun 19 2013 |
13457 |
396.64 |
| Jun 19 2013 |
15381 |
387.02 |
| Jun 12 2013 |
13921 |
421.69 |
| Jun 12 2013 |
13531 |
396.64 |
| Jun 12 2013 |
9334 |
452.76 |
| Jun 12 2013 |
15586 |
387.02 |
| Jun 05 2013 |
8927 |
452.76 |
| Jun 05 2013 |
13361 |
396.64 |
| Jun 05 2013 |
13828 |
421.69 |
| Jun 05 2013 |
15483 |
387.02 |
| May 29 2013 |
13721 |
421.69 |
| May 29 2013 |
13414 |
396.64 |
| May 29 2013 |
8861 |
452.76 |
| May 29 2013 |
15485 |
387.02 |
| May 22 2013 |
13902 |
421.03 |
| May 22 2013 |
13605 |
396.64 |
| May 22 2013 |
15796 |
387.02 |
| May 15 2013 |
13665 |
396.64 |
| May 15 2013 |
13904 |
421.03 |
| May 15 2013 |
15805 |
387.02 |
| May 08 2013 |
13602 |
396.64 |
| May 08 2013 |
13926 |
421.03 |
| May 08 2013 |
15739 |
387.02 |
| May 01 2013 |
14212 |
421.03 |
| May 01 2013 |
15824 |
416.72 |
| May 01 2013 |
17471 |
398.15 |
| Apr 24 2013 |
15826 |
416.72 |
| Apr 24 2013 |
13837 |
421.03 |
| Apr 24 2013 |
17393 |
398.15 |
| Apr 17 2013 |
15826 |
416.72 |
| Apr 17 2013 |
13885 |
421.03 |
| Apr 17 2013 |
17429 |
398.15 |
| Apr 10 2013 |
15565 |
416.72 |
| Apr 10 2013 |
15243 |
434.09 |
| Apr 10 2013 |
18480 |
406.16 |
| Apr 03 2013 |
15221 |
434.09 |
| Apr 03 2013 |
16491 |
426.44 |
| Apr 03 2013 |
20624 |
421.29 |
| Mar 27 2013 |
18189 |
441.75 |
| Mar 27 2013 |
15550 |
434.09 |
| Mar 27 2013 |
23383 |
438.69 |
| Mar 20 2013 |
17894 |
441.75 |
| Mar 20 2013 |
15485 |
434.09 |
| Mar 20 2013 |
23335 |
438.69 |
| Mar 13 2013 |
11544 |
434.09 |
| Mar 13 2013 |
23288 |
438.69 |
| Oct 19 2012 |
16065 |
441.75 |
| Oct 19 2012 |
16332 |
453.43 |
| Oct 19 2012 |
23205 |
444.67 |
| Sep 23 2012 |
16120 |
453.43 |
| Sep 23 2012 |
15955 |
441.75 |
| Sep 23 2012 |
23002 |
444.67 |
| Aug 31 2012 |
13806 |
422.77 |
| Aug 31 2012 |
19159 |
422.77 |
