| Jul 26 2019 |
6490 |
419.92 |
| Jul 26 2019 |
9692 |
419.92 |
| Jul 19 2019 |
6507 |
419.92 |
| Jul 19 2019 |
9742 |
419.92 |
| Jul 12 2019 |
6659 |
419.92 |
| Jul 12 2019 |
9892 |
419.92 |
| Jul 05 2019 |
6884 |
419.92 |
| Jul 05 2019 |
10159 |
419.92 |
| Jun 28 2019 |
7009 |
419.92 |
| Jun 28 2019 |
10310 |
419.92 |
| Jun 21 2019 |
6991 |
419.92 |
| Jun 21 2019 |
10220 |
419.92 |
| Jun 14 2019 |
7115 |
419.92 |
| Jun 14 2019 |
10275 |
419.92 |
| Jun 07 2019 |
7252 |
419.92 |
| Jun 07 2019 |
10413 |
419.92 |
| May 31 2019 |
7229 |
419.92 |
| May 31 2019 |
10407 |
419.92 |
| May 24 2019 |
7270 |
419.92 |
| May 24 2019 |
10466 |
419.92 |
| May 17 2019 |
5319 |
399.93 |
| May 17 2019 |
7326 |
419.92 |
| May 17 2019 |
9596 |
413.26 |
| May 10 2019 |
5349 |
399.93 |
| May 10 2019 |
7307 |
419.92 |
| May 10 2019 |
9532 |
413.26 |
| May 03 2019 |
7345 |
419.92 |
| May 03 2019 |
5408 |
399.93 |
| May 03 2019 |
9560 |
413.26 |
| Apr 26 2019 |
7371 |
419.92 |
| Apr 26 2019 |
5450 |
399.93 |
| Apr 26 2019 |
9390 |
413.26 |
| Apr 19 2019 |
7489 |
419.92 |
| Apr 19 2019 |
5400 |
399.93 |
| Apr 19 2019 |
9366 |
413.26 |
| Apr 18 2019 |
5415 |
399.93 |
| Apr 18 2019 |
7501 |
419.92 |
| Apr 12 2019 |
7605 |
419.92 |
| Apr 12 2019 |
5410 |
399.93 |
| Apr 12 2019 |
9427 |
413.26 |
| Apr 05 2019 |
7450 |
419.92 |
| Apr 05 2019 |
5175 |
399.93 |
| Apr 05 2019 |
9152 |
413.26 |
| Mar 29 2019 |
7342 |
419.92 |
| Mar 29 2019 |
5165 |
399.93 |
| Mar 29 2019 |
9074 |
413.26 |
| Mar 22 2019 |
5100 |
399.93 |
| Mar 22 2019 |
7284 |
419.92 |
| Mar 22 2019 |
8995 |
413.26 |
| Mar 15 2019 |
7271 |
419.92 |
| Mar 15 2019 |
5206 |
399.93 |
| Mar 15 2019 |
9086 |
413.26 |
| Mar 08 2019 |
7215 |
419.92 |
| Mar 08 2019 |
5087 |
399.93 |
| Mar 08 2019 |
8944 |
413.26 |
| Mar 01 2019 |
7241 |
419.92 |
| Mar 01 2019 |
5134 |
399.93 |
| Mar 01 2019 |
8987 |
413.26 |
| Feb 22 2019 |
5166 |
399.93 |
| Feb 22 2019 |
7266 |
419.92 |
| Feb 22 2019 |
9018 |
413.26 |
| Feb 15 2019 |
7214 |
419.92 |
| Feb 15 2019 |
5177 |
399.93 |
| Feb 15 2019 |
8968 |
413.26 |
| Feb 08 2019 |
7172 |
419.92 |
| Feb 08 2019 |
5163 |
399.93 |
| Feb 08 2019 |
8917 |
413.26 |
| Feb 01 2019 |
7199 |
419.92 |
| Feb 01 2019 |
5169 |
399.93 |
| Feb 01 2019 |
8915 |
413.26 |
| Jan 25 2019 |
7206 |
419.92 |
| Jan 25 2019 |
5171 |
399.93 |
| Jan 25 2019 |
8941 |
413.26 |
| Jan 18 2019 |
7215 |
419.92 |
| Jan 18 2019 |
5210 |
399.93 |
| Jan 18 2019 |
8954 |
413.26 |
| Jan 11 2019 |
7210 |
419.92 |
| Jan 11 2019 |
5210 |
399.93 |
| Jan 11 2019 |
8959 |
413.26 |
| Jan 04 2019 |
5211 |
399.93 |
| Jan 04 2019 |
7217 |
419.92 |
| Jan 04 2019 |
8968 |
413.26 |
| Dec 28 2018 |
7217 |
419.92 |
| Dec 28 2018 |
5211 |
399.93 |
| Dec 28 2018 |
8968 |
413.26 |
| Dec 21 2018 |
7217 |
419.92 |
| Dec 21 2018 |
5211 |
399.93 |
| Dec 21 2018 |
8968 |
413.26 |
| Dec 14 2018 |
5211 |
399.93 |
| Dec 14 2018 |
7217 |
419.92 |
| Dec 14 2018 |
8968 |
413.26 |
| Dec 07 2018 |
7215 |
419.92 |
| Dec 07 2018 |
5211 |
399.93 |
| Dec 07 2018 |
8965 |
413.26 |
| Nov 30 2018 |
5211 |
399.93 |
| Nov 30 2018 |
7215 |
419.92 |
| Nov 30 2018 |
8965 |
413.26 |
| Nov 23 2018 |
5211 |
399.93 |
| Nov 23 2018 |
7215 |
419.92 |
| Nov 23 2018 |
8965 |
413.26 |
| Nov 16 2018 |
7215 |
419.92 |
| Nov 16 2018 |
5211 |
399.93 |
| Nov 16 2018 |
8965 |
413.26 |
| Nov 09 2018 |
7215 |
419.92 |
| Nov 09 2018 |
5211 |
399.93 |
| Nov 09 2018 |
8965 |
413.26 |
| Nov 02 2018 |
7215 |
419.92 |
| Nov 02 2018 |
5211 |
399.93 |
| Nov 02 2018 |
8944 |
413.26 |
| Oct 26 2018 |
5205 |
399.93 |
| Oct 26 2018 |
7215 |
419.92 |
| Oct 26 2018 |
8942 |
413.26 |
| Oct 19 2018 |
7215 |
419.92 |
| Oct 19 2018 |
5221 |
399.93 |
| Oct 19 2018 |
8961 |
413.26 |
| Oct 12 2018 |
7196 |
419.92 |
| Oct 12 2018 |
5203 |
399.93 |
| Oct 12 2018 |
8930 |
413.26 |
| Oct 05 2018 |
5224 |
399.93 |
| Oct 05 2018 |
7178 |
419.92 |
| Oct 05 2018 |
9004 |
413.26 |
| Sep 28 2018 |
7191 |
419.92 |
| Sep 28 2018 |
5096 |
399.93 |
| Sep 28 2018 |
8777 |
413.26 |
| Sep 21 2018 |
7164 |
419.92 |
| Sep 21 2018 |
5081 |
399.93 |
| Sep 21 2018 |
8764 |
413.26 |
| Sep 14 2018 |
7199 |
419.92 |
| Sep 14 2018 |
5076 |
399.93 |
| Sep 14 2018 |
8800 |
413.26 |
| Sep 07 2018 |
5149 |
399.93 |
| Sep 07 2018 |
7271 |
419.92 |
| Sep 07 2018 |
8962 |
413.26 |
| Aug 31 2018 |
5193 |
399.93 |
| Aug 31 2018 |
7340 |
419.92 |
| Aug 31 2018 |
9021 |
413.26 |
| Aug 24 2018 |
5196 |
399.93 |
| Aug 24 2018 |
7282 |
419.92 |
| Aug 24 2018 |
9031 |
413.26 |
| Aug 17 2018 |
7423 |
419.92 |
| Aug 17 2018 |
5182 |
399.93 |
| Aug 17 2018 |
9105 |
413.26 |
| Aug 10 2018 |
7431 |
419.92 |
| Aug 10 2018 |
5235 |
399.93 |
| Aug 10 2018 |
9212 |
413.26 |
| Aug 03 2018 |
6819 |
412.45 |
| Aug 03 2018 |
5338 |
399.93 |
| Aug 03 2018 |
8452 |
406.19 |
| Jul 27 2018 |
4781 |
388.57 |
| Jul 27 2018 |
5367 |
399.93 |
| Jul 27 2018 |
7159 |
394.25 |
| Jul 20 2018 |
4870 |
388.57 |
| Jul 20 2018 |
5323 |
399.93 |
| Jul 20 2018 |
7266 |
394.25 |
| Jul 13 2018 |
5462 |
399.93 |
| Jul 13 2018 |
4728 |
388.57 |
| Jul 13 2018 |
7193 |
394.25 |
| Jul 06 2018 |
4622 |
388.57 |
| Jul 06 2018 |
5270 |
399.93 |
| Jul 06 2018 |
6923 |
394.25 |
| Jun 29 2018 |
5281 |
399.93 |
| Jun 29 2018 |
4665 |
388.57 |
| Jun 29 2018 |
6942 |
394.25 |
| Jun 22 2018 |
4837 |
388.57 |
| Jun 22 2018 |
5409 |
399.93 |
| Jun 22 2018 |
7136 |
394.25 |
| Jun 15 2018 |
5452 |
399.93 |
| Jun 15 2018 |
4854 |
388.57 |
| Jun 15 2018 |
7177 |
394.25 |
| Jun 08 2018 |
4933 |
388.57 |
| Jun 08 2018 |
5483 |
399.93 |
| Jun 08 2018 |
7270 |
394.25 |
| Jun 01 2018 |
5754 |
399.93 |
| Jun 01 2018 |
4974 |
388.57 |
| Jun 01 2018 |
7519 |
394.25 |
| May 25 2018 |
5087 |
388.57 |
| May 25 2018 |
6974 |
388.57 |
| May 18 2018 |
5125 |
388.57 |
| May 18 2018 |
6984 |
388.57 |
| May 11 2018 |
5068 |
388.57 |
| May 11 2018 |
7054 |
388.57 |
| May 04 2018 |
5216 |
388.57 |
| May 04 2018 |
7175 |
388.57 |
| Apr 27 2018 |
5223 |
388.57 |
| Apr 27 2018 |
7183 |
388.57 |
| Apr 20 2018 |
5258 |
388.57 |
| Apr 20 2018 |
7197 |
388.57 |
| Apr 13 2018 |
5257 |
388.57 |
| Apr 13 2018 |
7167 |
388.57 |
| Apr 06 2018 |
5256 |
388.57 |
| Apr 06 2018 |
7226 |
388.57 |
| Mar 30 2018 |
5317 |
388.57 |
| Mar 30 2018 |
7357 |
388.57 |
| Mar 23 2018 |
5352 |
388.57 |
| Mar 23 2018 |
7435 |
388.57 |
| Mar 16 2018 |
5361 |
388.57 |
| Mar 16 2018 |
7435 |
388.57 |
| Mar 09 2018 |
5285 |
388.57 |
| Mar 09 2018 |
7424 |
388.57 |
| Mar 02 2018 |
5316 |
388.57 |
| Mar 02 2018 |
7597 |
388.57 |
| Feb 23 2018 |
5369 |
388.57 |
| Feb 23 2018 |
7651 |
388.57 |
| Feb 16 2018 |
5388 |
388.57 |
| Feb 16 2018 |
7677 |
388.57 |
| Feb 09 2018 |
5403 |
388.57 |
| Feb 09 2018 |
7665 |
388.57 |
| Feb 02 2018 |
5395 |
388.57 |
| Feb 02 2018 |
7651 |
388.57 |
| Jan 26 2018 |
5410 |
388.57 |
| Jan 26 2018 |
7665 |
388.57 |
| Jan 19 2018 |
5410 |
388.57 |
| Jan 19 2018 |
7665 |
388.57 |
| Jan 12 2018 |
5410 |
388.57 |
| Jan 12 2018 |
7666 |
388.57 |
| Jan 05 2018 |
5424 |
388.57 |
| Jan 05 2018 |
7676 |
388.57 |
| Dec 29 2017 |
5424 |
388.57 |
| Dec 29 2017 |
7676 |
388.57 |
| Dec 22 2017 |
5425 |
388.57 |
| Dec 22 2017 |
7677 |
388.57 |
| Dec 15 2017 |
5422 |
388.57 |
| Dec 15 2017 |
7674 |
388.57 |
| Dec 08 2017 |
5422 |
388.57 |
| Dec 08 2017 |
7674 |
388.57 |
| Dec 01 2017 |
5422 |
388.57 |
| Dec 01 2017 |
7674 |
388.57 |
| Nov 24 2017 |
5422 |
388.57 |
| Nov 24 2017 |
7674 |
388.57 |
| Nov 17 2017 |
5422 |
388.57 |
| Nov 17 2017 |
7674 |
388.57 |
| Nov 10 2017 |
5422 |
388.57 |
| Nov 10 2017 |
7679 |
388.57 |
| Nov 03 2017 |
5422 |
388.57 |
| Nov 03 2017 |
7679 |
388.57 |
| Oct 27 2017 |
5422 |
388.57 |
| Oct 27 2017 |
7715 |
388.57 |
| Oct 20 2017 |
5431 |
388.57 |
| Oct 20 2017 |
7695 |
388.57 |
| Oct 13 2017 |
5430 |
388.57 |
| Oct 13 2017 |
7712 |
388.57 |
| Oct 06 2017 |
5427 |
388.57 |
| Oct 06 2017 |
7712 |
388.57 |
| Sep 29 2017 |
5430 |
388.57 |
| Sep 29 2017 |
7650 |
388.57 |
| Sep 22 2017 |
5429 |
388.57 |
| Sep 22 2017 |
7724 |
388.57 |
| Sep 15 2017 |
5485 |
388.57 |
| Sep 15 2017 |
7796 |
388.57 |
| Sep 08 2017 |
5509 |
388.57 |
| Sep 08 2017 |
7891 |
388.57 |
| Sep 01 2017 |
5574 |
388.57 |
| Sep 01 2017 |
7886 |
388.57 |
| Aug 25 2017 |
5586 |
388.57 |
| Aug 25 2017 |
8243 |
388.57 |
| Aug 18 2017 |
5633 |
388.57 |
| Aug 18 2017 |
8313 |
388.57 |
| Aug 11 2017 |
5598 |
388.57 |
| Aug 11 2017 |
8357 |
388.57 |
| Aug 04 2017 |
4728 |
377.17 |
| Aug 04 2017 |
7158 |
377.17 |
| Jul 28 2017 |
4349 |
371.47 |
| Jul 28 2017 |
6622 |
371.47 |
| Jul 21 2017 |
4435 |
371.47 |
| Jul 21 2017 |
6727 |
371.47 |
| Jul 14 2017 |
4451 |
371.02 |
| Jul 14 2017 |
6124 |
387.78 |
| Jul 14 2017 |
7170 |
375.21 |
| Jul 07 2017 |
4730 |
374.52 |
| Jul 07 2017 |
6169 |
387.78 |
| Jul 07 2017 |
7463 |
377.17 |
| Jun 30 2017 |
6196 |
387.78 |
| Jun 30 2017 |
4778 |
374.52 |
| Jun 30 2017 |
7480 |
377.17 |
| Jun 23 2017 |
6331 |
387.78 |
| Jun 23 2017 |
5653 |
374.52 |
| Jun 23 2017 |
7550 |
377.17 |
| Jun 16 2017 |
5747 |
374.52 |
| Jun 16 2017 |
6327 |
387.78 |
| Jun 16 2017 |
7571 |
377.17 |
| Jun 09 2017 |
6183 |
387.78 |
| Jun 09 2017 |
5884 |
375.47 |
| Jun 09 2017 |
7261 |
375.47 |
| Jun 02 2017 |
6414 |
387.78 |
| Jun 02 2017 |
5933 |
375.47 |
| Jun 02 2017 |
7444 |
375.47 |
| May 26 2017 |
5994 |
375.47 |
| May 26 2017 |
6437 |
387.78 |
| May 26 2017 |
7461 |
375.47 |
| May 19 2017 |
5995 |
375.47 |
| May 19 2017 |
6597 |
387.78 |
| May 19 2017 |
7538 |
375.47 |
| May 12 2017 |
6627 |
387.78 |
| May 12 2017 |
6147 |
375.47 |
| May 12 2017 |
7633 |
375.47 |
| May 05 2017 |
6185 |
375.47 |
| May 05 2017 |
6682 |
387.78 |
| May 05 2017 |
7703 |
375.47 |
| Apr 28 2017 |
6063 |
375.47 |
| Apr 28 2017 |
6665 |
387.78 |
| Apr 28 2017 |
7663 |
375.47 |
| Apr 21 2017 |
6206 |
375.47 |
| Apr 21 2017 |
6800 |
387.78 |
| Apr 21 2017 |
7732 |
375.47 |
| Apr 14 2017 |
6890 |
387.78 |
| Apr 14 2017 |
6238 |
375.47 |
| Apr 14 2017 |
7770 |
375.47 |
| Apr 07 2017 |
6210 |
374.2 |
| Apr 07 2017 |
6829 |
387.78 |
| Apr 07 2017 |
7523 |
374.2 |
| Mar 31 2017 |
6394 |
374.2 |
| Mar 31 2017 |
6879 |
387.78 |
| Mar 31 2017 |
7678 |
374.2 |
| Mar 24 2017 |
6762 |
387.78 |
| Mar 24 2017 |
5712 |
366.62 |
| Mar 24 2017 |
6775 |
366.62 |
| Mar 17 2017 |
5779 |
366.62 |
| Mar 17 2017 |
6849 |
387.78 |
| Mar 17 2017 |
6812 |
366.62 |
| Mar 10 2017 |
5841 |
366.62 |
| Mar 10 2017 |
6860 |
387.78 |
| Mar 10 2017 |
6859 |
366.62 |
| Mar 03 2017 |
5807 |
366.62 |
| Mar 03 2017 |
6856 |
387.78 |
| Mar 03 2017 |
6872 |
366.62 |
| Feb 24 2017 |
5782 |
366.62 |
| Feb 24 2017 |
6943 |
387.78 |
| Feb 24 2017 |
6904 |
366.62 |
| Feb 17 2017 |
5628 |
366.62 |
| Feb 17 2017 |
6978 |
387.78 |
| Feb 17 2017 |
6951 |
366.62 |
| Feb 10 2017 |
5649 |
366.62 |
| Feb 10 2017 |
7072 |
387.78 |
| Feb 10 2017 |
6968 |
366.62 |
| Feb 03 2017 |
7072 |
387.78 |
| Feb 03 2017 |
5666 |
366.62 |
| Feb 03 2017 |
6993 |
366.62 |
| Jan 27 2017 |
5671 |
366.62 |
| Jan 27 2017 |
7049 |
387.78 |
| Jan 27 2017 |
6989 |
366.62 |
| Jan 20 2017 |
5674 |
366.62 |
| Jan 20 2017 |
7049 |
387.78 |
| Jan 20 2017 |
6994 |
366.62 |
| Jan 13 2017 |
7051 |
387.78 |
| Jan 13 2017 |
5674 |
366.62 |
| Jan 13 2017 |
6997 |
366.62 |
| Jan 06 2017 |
7051 |
387.78 |
| Jan 06 2017 |
5665 |
366.62 |
| Jan 06 2017 |
6984 |
366.62 |
| Dec 30 2016 |
5669 |
366.62 |
| Dec 30 2016 |
7051 |
387.78 |
| Dec 30 2016 |
6989 |
366.62 |
| Dec 23 2016 |
7051 |
387.78 |
| Dec 23 2016 |
5669 |
366.62 |
| Dec 23 2016 |
6989 |
366.62 |
| Dec 16 2016 |
7051 |
387.78 |
| Dec 16 2016 |
5665 |
366.62 |
| Dec 16 2016 |
6991 |
366.62 |
| Dec 09 2016 |
5667 |
366.62 |
| Dec 09 2016 |
7048 |
387.78 |
| Dec 09 2016 |
6992 |
366.62 |
| Dec 02 2016 |
5667 |
366.62 |
| Dec 02 2016 |
7048 |
387.78 |
| Dec 02 2016 |
6992 |
366.62 |
| Nov 25 2016 |
7048 |
387.78 |
| Nov 25 2016 |
5664 |
366.62 |
| Nov 25 2016 |
6989 |
366.62 |
| Nov 18 2016 |
5664 |
366.62 |
| Nov 18 2016 |
7048 |
387.78 |
| Nov 18 2016 |
6989 |
366.62 |
| Nov 11 2016 |
5664 |
366.62 |
| Nov 11 2016 |
7040 |
387.78 |
| Nov 11 2016 |
6985 |
366.62 |
| Nov 04 2016 |
5664 |
366.62 |
| Nov 04 2016 |
7040 |
387.78 |
| Nov 04 2016 |
6985 |
366.62 |
| Oct 28 2016 |
7055 |
387.78 |
| Oct 28 2016 |
5664 |
366.62 |
| Oct 28 2016 |
6996 |
366.62 |
| Oct 21 2016 |
5664 |
366.62 |
| Oct 21 2016 |
7061 |
387.78 |
| Oct 21 2016 |
6998 |
366.62 |
| Oct 14 2016 |
5685 |
366.62 |
| Oct 14 2016 |
7066 |
387.78 |
| Oct 14 2016 |
7034 |
366.62 |
| Oct 07 2016 |
7061 |
387.78 |
| Oct 07 2016 |
5691 |
366.62 |
| Oct 07 2016 |
7036 |
366.62 |
| Sep 30 2016 |
5694 |
366.62 |
| Sep 30 2016 |
7067 |
387.78 |
| Sep 30 2016 |
7043 |
366.62 |
| Sep 23 2016 |
5697 |
366.62 |
| Sep 23 2016 |
7008 |
387.78 |
| Sep 23 2016 |
6998 |
366.62 |
| Sep 16 2016 |
5731 |
366.62 |
| Sep 16 2016 |
6978 |
387.78 |
| Sep 16 2016 |
7007 |
366.62 |
| Sep 09 2016 |
5794 |
366.62 |
| Sep 09 2016 |
7061 |
387.78 |
| Sep 09 2016 |
7038 |
366.62 |
| Sep 02 2016 |
5902 |
366.62 |
| Sep 02 2016 |
7077 |
387.78 |
| Sep 02 2016 |
7115 |
366.62 |
| Aug 26 2016 |
5924 |
366.62 |
| Aug 26 2016 |
6779 |
387.78 |
| Aug 26 2016 |
6811 |
366.62 |
| Aug 19 2016 |
6791 |
387.78 |
| Aug 19 2016 |
5961 |
366.62 |
| Aug 19 2016 |
6859 |
366.62 |
| Aug 12 2016 |
6016 |
366.62 |
| Aug 12 2016 |
6786 |
387.78 |
| Aug 12 2016 |
7785 |
366.62 |
| Aug 05 2016 |
6573 |
372.54 |
| Aug 05 2016 |
6826 |
387.78 |
| Aug 05 2016 |
8603 |
372.54 |
| Jul 29 2016 |
6711 |
387.78 |
| Jul 29 2016 |
6238 |
368.52 |
| Jul 29 2016 |
8186 |
368.52 |
| Jul 22 2016 |
6821 |
387.78 |
| Jul 22 2016 |
6371 |
368.52 |
| Jul 22 2016 |
8329 |
368.52 |
| Jun 22 2016 |
5553 |
357.19 |
| Jun 22 2016 |
7766 |
357.19 |
| Jun 15 2016 |
5988 |
361.65 |
| Jun 15 2016 |
8401 |
361.65 |
| Jun 08 2016 |
6065 |
361.65 |
| Jun 08 2016 |
8448 |
361.65 |
| Jun 01 2016 |
6135 |
361.65 |
| Jun 01 2016 |
8691 |
361.65 |
| May 25 2016 |
5779 |
356.94 |
| May 25 2016 |
8168 |
356.94 |
| May 18 2016 |
5841 |
356.94 |
| May 18 2016 |
8205 |
356.94 |
| May 11 2016 |
5813 |
356.94 |
| May 11 2016 |
8181 |
356.94 |
| May 04 2016 |
5743 |
356.94 |
| May 04 2016 |
8161 |
356.94 |
| Apr 27 2016 |
5903 |
356.94 |
| Apr 27 2016 |
8344 |
356.94 |
| Apr 20 2016 |
6319 |
361.03 |
| Apr 20 2016 |
8945 |
361.03 |
| Apr 13 2016 |
6252 |
361.03 |
| Apr 13 2016 |
8919 |
361.03 |
| Apr 06 2016 |
6268 |
361.03 |
| Apr 06 2016 |
8977 |
361.03 |
| Mar 30 2016 |
5123 |
347.73 |
| Mar 30 2016 |
7449 |
347.73 |
| Mar 23 2016 |
6027 |
358.63 |
| Mar 23 2016 |
8744 |
358.63 |
| Mar 16 2016 |
5930 |
358.63 |
| Mar 16 2016 |
8679 |
358.63 |
| Mar 09 2016 |
5922 |
358.63 |
| Mar 09 2016 |
8688 |
358.63 |
| Mar 02 2016 |
5921 |
358.63 |
| Mar 02 2016 |
8668 |
358.63 |
| Feb 24 2016 |
5898 |
358.63 |
| Feb 24 2016 |
8675 |
358.63 |
| Feb 17 2016 |
5923 |
358.63 |
| Feb 17 2016 |
8744 |
358.63 |
| Feb 10 2016 |
5958 |
358.63 |
| Feb 10 2016 |
8772 |
358.63 |
| Feb 03 2016 |
5969 |
358.63 |
| Feb 03 2016 |
8776 |
358.63 |
| Jan 27 2016 |
5983 |
358.63 |
| Jan 27 2016 |
8796 |
358.63 |
| Jan 20 2016 |
6007 |
358.63 |
| Jan 20 2016 |
8820 |
358.63 |
| Jan 13 2016 |
6015 |
358.63 |
| Jan 13 2016 |
8827 |
358.63 |
| Jan 06 2016 |
6021 |
358.63 |
| Jan 06 2016 |
8832 |
358.63 |
| Dec 30 2015 |
6021 |
358.63 |
| Dec 30 2015 |
8834 |
358.63 |
| Dec 23 2015 |
6021 |
358.63 |
| Dec 23 2015 |
8834 |
358.63 |
| Dec 16 2015 |
6021 |
358.63 |
| Dec 16 2015 |
8834 |
358.63 |
| Dec 09 2015 |
6025 |
358.63 |
| Dec 09 2015 |
8837 |
358.63 |
| Dec 02 2015 |
6026 |
358.63 |
| Dec 02 2015 |
8838 |
358.63 |
| Nov 25 2015 |
6026 |
358.63 |
| Nov 25 2015 |
8838 |
358.63 |
| Nov 18 2015 |
6026 |
358.63 |
| Nov 18 2015 |
8838 |
358.63 |
| Nov 11 2015 |
6026 |
358.63 |
| Nov 11 2015 |
8841 |
358.63 |
| Nov 04 2015 |
6026 |
358.63 |
| Nov 04 2015 |
8841 |
358.63 |
| Oct 28 2015 |
6018 |
358.63 |
| Oct 28 2015 |
8828 |
358.63 |
| Oct 21 2015 |
6027 |
358.63 |
| Oct 21 2015 |
8833 |
358.63 |
| Oct 14 2015 |
6028 |
358.63 |
| Oct 14 2015 |
8837 |
358.63 |
| Oct 07 2015 |
6027 |
358.63 |
| Oct 07 2015 |
8838 |
358.63 |
| Sep 30 2015 |
6031 |
358.63 |
| Sep 30 2015 |
8855 |
358.63 |
| Sep 23 2015 |
6041 |
358.63 |
| Sep 23 2015 |
8883 |
358.63 |
| Sep 16 2015 |
6048 |
358.63 |
| Sep 16 2015 |
8859 |
358.63 |
| Sep 09 2015 |
6086 |
358.63 |
| Sep 09 2015 |
8879 |
358.63 |
| Sep 02 2015 |
6052 |
358.63 |
| Sep 02 2015 |
8846 |
358.63 |
| Aug 26 2015 |
6177 |
358.63 |
| Aug 26 2015 |
8980 |
358.63 |
| Aug 19 2015 |
6193 |
358.63 |
| Aug 19 2015 |
9160 |
358.63 |
| Aug 12 2015 |
6242 |
358.63 |
| Aug 12 2015 |
9188 |
358.63 |
| Aug 05 2015 |
6240 |
358.63 |
| Aug 05 2015 |
9232 |
358.63 |
| Jul 29 2015 |
6228 |
357.07 |
| Jul 29 2015 |
9183 |
357.07 |
| Jul 22 2015 |
6188 |
357.07 |
| Jul 22 2015 |
9162 |
357.07 |
| Jul 15 2015 |
7537 |
371.6 |
| Jul 15 2015 |
11000 |
371.6 |
| Jul 08 2015 |
6263 |
356.59 |
| Jul 08 2015 |
9307 |
356.59 |
| Jul 01 2015 |
6327 |
356.59 |
| Jul 01 2015 |
9379 |
356.59 |
| Jun 24 2015 |
6423 |
356.59 |
| Jun 24 2015 |
9434 |
356.59 |
| Jun 17 2015 |
6440 |
356.59 |
| Jun 17 2015 |
9531 |
356.59 |
| Jun 10 2015 |
6495 |
356.59 |
| Jun 10 2015 |
9465 |
356.59 |
| Jun 03 2015 |
4801 |
335.12 |
| Jun 03 2015 |
7262 |
335.12 |
| May 27 2015 |
4806 |
335.12 |
| May 27 2015 |
7235 |
335.12 |
| May 20 2015 |
4866 |
335.12 |
| May 20 2015 |
7311 |
335.12 |
| May 13 2015 |
4855 |
335.12 |
| May 13 2015 |
7346 |
335.12 |
| May 06 2015 |
4680 |
335.12 |
| May 06 2015 |
7169 |
335.12 |
| Apr 29 2015 |
4779 |
335.12 |
| Apr 29 2015 |
7257 |
335.12 |
| Apr 22 2015 |
4811 |
335.12 |
| Apr 22 2015 |
7297 |
335.12 |
| Apr 15 2015 |
4827 |
335.12 |
| Apr 15 2015 |
7349 |
335.12 |
| Apr 08 2015 |
4921 |
335.12 |
| Apr 08 2015 |
7402 |
335.12 |
| Jul 09 2014 |
11005 |
401.65 |
| Jul 09 2014 |
16186 |
401.65 |
| Jul 02 2014 |
11104 |
401.65 |
| Jul 02 2014 |
16351 |
401.65 |
| Jun 25 2014 |
11237 |
401.65 |
| Jun 25 2014 |
16377 |
401.65 |
| Jun 18 2014 |
11343 |
401.65 |
| Jun 18 2014 |
16413 |
401.65 |
| Jun 11 2014 |
11356 |
401.65 |
| Jun 11 2014 |
16594 |
401.65 |
| Jun 04 2014 |
11563 |
401.65 |
| Jun 04 2014 |
16723 |
401.65 |
| May 28 2014 |
11605 |
401.65 |
| May 28 2014 |
16723 |
401.65 |
| May 21 2014 |
11674 |
401.65 |
| May 21 2014 |
16786 |
401.65 |
| May 14 2014 |
11751 |
401.65 |
| May 14 2014 |
16840 |
401.65 |
| May 07 2014 |
11566 |
401.65 |
| May 07 2014 |
16593 |
401.65 |
| Apr 30 2014 |
11979 |
401.65 |
| Apr 30 2014 |
17014 |
401.65 |
| Apr 23 2014 |
12079 |
401.65 |
| Apr 23 2014 |
17253 |
401.65 |
| Apr 16 2014 |
12020 |
401.65 |
| Apr 16 2014 |
17161 |
401.65 |
| Apr 09 2014 |
12148 |
401.65 |
| Apr 09 2014 |
17452 |
401.65 |
| Apr 02 2014 |
12272 |
401.65 |
| Apr 02 2014 |
17108 |
401.65 |
| Mar 26 2014 |
9244 |
368.09 |
| Mar 26 2014 |
12451 |
368.09 |
| Mar 19 2014 |
9309 |
368.09 |
| Mar 19 2014 |
12482 |
368.09 |
| Mar 12 2014 |
9322 |
368.09 |
| Mar 12 2014 |
12540 |
368.09 |
| Mar 05 2014 |
9339 |
368.09 |
| Mar 05 2014 |
12496 |
368.09 |
| Feb 26 2014 |
9345 |
368.09 |
| Feb 26 2014 |
12516 |
368.09 |
| Feb 19 2014 |
9380 |
368.09 |
| Feb 19 2014 |
12553 |
368.09 |
| Feb 12 2014 |
9408 |
368.09 |
| Feb 12 2014 |
12544 |
368.09 |
| Feb 05 2014 |
9501 |
368.09 |
| Feb 05 2014 |
12617 |
368.09 |
| Jan 29 2014 |
9561 |
368.09 |
| Jan 29 2014 |
12645 |
368.09 |
| Jan 22 2014 |
9549 |
368.09 |
| Jan 22 2014 |
12599 |
368.09 |
| Jan 15 2014 |
9578 |
368.09 |
| Jan 15 2014 |
12626 |
368.09 |
| Jan 08 2014 |
9593 |
368.09 |
| Jan 08 2014 |
12618 |
368.09 |
| Jan 01 2014 |
9593 |
368.09 |
| Jan 01 2014 |
12620 |
368.09 |
| Dec 25 2013 |
9593 |
368.09 |
| Dec 25 2013 |
12620 |
368.09 |
| Dec 18 2013 |
9593 |
368.09 |
| Dec 18 2013 |
12620 |
368.09 |
| Dec 11 2013 |
9593 |
368.09 |
| Dec 11 2013 |
12621 |
368.09 |
| Dec 04 2013 |
9593 |
368.09 |
| Dec 04 2013 |
12622 |
368.09 |
| Nov 27 2013 |
9593 |
368.09 |
| Nov 27 2013 |
12622 |
368.09 |
| Nov 20 2013 |
9593 |
368.09 |
| Nov 20 2013 |
12623 |
368.09 |
| Nov 13 2013 |
9593 |
368.09 |
| Nov 13 2013 |
12623 |
368.09 |
| Nov 06 2013 |
9593 |
368.09 |
| Nov 06 2013 |
12623 |
368.09 |
| Oct 30 2013 |
9592 |
368.09 |
| Oct 30 2013 |
12622 |
368.09 |
| Oct 23 2013 |
9592 |
368.09 |
| Oct 23 2013 |
12622 |
368.09 |
| Oct 16 2013 |
9571 |
368.09 |
| Oct 16 2013 |
12617 |
368.09 |
| Oct 09 2013 |
9563 |
368.09 |
| Oct 09 2013 |
12570 |
368.09 |
| Oct 02 2013 |
9555 |
368.09 |
| Oct 02 2013 |
12572 |
368.09 |
| Sep 25 2013 |
9500 |
368.09 |
| Sep 25 2013 |
12540 |
368.09 |
| Sep 18 2013 |
9469 |
368.09 |
| Sep 18 2013 |
12441 |
368.09 |
| Sep 11 2013 |
9445 |
368.09 |
| Sep 11 2013 |
12380 |
368.09 |
| Sep 04 2013 |
9473 |
368.09 |
| Sep 04 2013 |
12425 |
368.09 |
| Aug 28 2013 |
9488 |
368.09 |
| Aug 28 2013 |
12417 |
368.09 |
| Aug 21 2013 |
9548 |
368.09 |
| Aug 21 2013 |
12483 |
368.09 |
| Aug 14 2013 |
9576 |
368.09 |
| Aug 14 2013 |
12203 |
368.09 |
| Aug 07 2013 |
9728 |
368.09 |
| Aug 07 2013 |
12329 |
368.09 |
| Jul 31 2013 |
9815 |
368.09 |
| Jul 31 2013 |
4284 |
312.56 |
| Jul 31 2013 |
10352 |
349.58 |
| Jul 24 2013 |
9910 |
368.09 |
| Jul 24 2013 |
4276 |
312.56 |
| Jul 24 2013 |
10403 |
349.58 |
| Jul 17 2013 |
9960 |
368.09 |
| Jul 17 2013 |
4301 |
312.56 |
| Jul 17 2013 |
10424 |
349.58 |
| Jul 10 2013 |
4331 |
312.56 |
| Jul 10 2013 |
8060 |
345.66 |
| Jul 10 2013 |
8912 |
334.63 |
| Jul 03 2013 |
8002 |
343.85 |
| Jul 03 2013 |
4335 |
312.56 |
| Jul 03 2013 |
9042 |
336.03 |
| Jun 26 2013 |
8177 |
343.85 |
| Jun 26 2013 |
4334 |
312.56 |
| Jun 26 2013 |
9179 |
336.03 |
| Jun 19 2013 |
4405 |
312.56 |
| Jun 19 2013 |
8275 |
343.85 |
| Jun 19 2013 |
9213 |
336.03 |
| Jun 12 2013 |
4481 |
312.56 |
| Jun 12 2013 |
8321 |
343.85 |
| Jun 12 2013 |
9372 |
336.03 |
| Jun 05 2013 |
8223 |
343.85 |
| Jun 05 2013 |
4459 |
312.56 |
| Jun 05 2013 |
9295 |
336.03 |
| May 29 2013 |
4385 |
312.56 |
| May 29 2013 |
8276 |
343.85 |
| May 29 2013 |
9309 |
336.03 |
| May 22 2013 |
4503 |
312.56 |
| May 22 2013 |
8439 |
343.85 |
| May 22 2013 |
9508 |
336.03 |
| May 15 2013 |
8510 |
343.85 |
| May 15 2013 |
4558 |
312.56 |
| May 15 2013 |
9564 |
336.03 |
| May 08 2013 |
8468 |
343.85 |
| May 08 2013 |
4565 |
312.56 |
| May 08 2013 |
9499 |
336.03 |
| May 01 2013 |
4701 |
312.56 |
| May 01 2013 |
8577 |
343.85 |
| May 01 2013 |
9598 |
336.03 |
| Apr 24 2013 |
8582 |
343.85 |
| Apr 24 2013 |
4608 |
312.56 |
| Apr 24 2013 |
9560 |
336.03 |
| Apr 17 2013 |
8428 |
341.45 |
| Apr 17 2013 |
4690 |
312.56 |
| Apr 17 2013 |
9615 |
335.67 |
| Apr 10 2013 |
8353 |
341.45 |
| Apr 10 2013 |
4739 |
312.56 |
| Apr 10 2013 |
9632 |
335.67 |
| Apr 03 2013 |
4756 |
312.56 |
| Apr 03 2013 |
8324 |
341.45 |
| Apr 03 2013 |
9665 |
335.67 |
| Mar 27 2013 |
8537 |
343.75 |
| Mar 27 2013 |
4871 |
312.56 |
| Mar 27 2013 |
9743 |
335.95 |
| Mar 20 2013 |
8431 |
343.75 |
| Mar 20 2013 |
4873 |
312.56 |
| Mar 20 2013 |
9734 |
335.95 |
| Mar 13 2013 |
3599 |
312.56 |
| Mar 13 2013 |
9765 |
335.95 |
| Oct 19 2012 |
7254 |
343.75 |
| Oct 19 2012 |
4508 |
312.56 |
| Oct 19 2012 |
8547 |
335.95 |
| Sep 23 2012 |
4494 |
312.56 |
| Sep 23 2012 |
7217 |
343.75 |
| Sep 23 2012 |
8521 |
335.95 |
| Aug 31 2012 |
7039 |
343.75 |
| Aug 31 2012 |
4387 |
312.56 |
| Aug 31 2012 |
8380 |
335.95 |
| Aug 24 2012 |
4362 |
312.56 |
| Aug 24 2012 |
6978 |
343.75 |
| Aug 24 2012 |
8324 |
335.95 |
| Aug 10 2012 |
6912 |
345.52 |
| Aug 10 2012 |
4293 |
312.56 |
| Aug 10 2012 |
8055 |
334.53 |
| Aug 03 2012 |
6831 |
345.52 |
| Aug 03 2012 |
9110 |
345.52 |
| Jul 27 2012 |
6693 |
345.52 |
| Jul 27 2012 |
8995 |
345.52 |
| Jul 06 2012 |
5718 |
334.24 |
| Jul 06 2012 |
7758 |
334.24 |
| Jun 22 2012 |
5267 |
334.24 |
| Jun 22 2012 |
7468 |
334.24 |
| Jun 15 2012 |
5316 |
334.24 |
| Jun 15 2012 |
7901 |
334.24 |
| Jun 08 2012 |
5279 |
334.24 |
| Jun 08 2012 |
7839 |
334.24 |
| Jun 01 2012 |
5082 |
334.24 |
| Jun 01 2012 |
7831 |
334.24 |
| May 25 2012 |
4302 |
334.24 |
| May 25 2012 |
7333 |
334.24 |
| May 18 2012 |
4380 |
334.24 |
| May 18 2012 |
7445 |
334.24 |
| May 11 2012 |
4337 |
334.24 |
| May 11 2012 |
7464 |
334.24 |
