| Nov 01 2020 |
13511 |
499.22 |
| Oct 01 2020 |
13593 |
499.22 |
| Sep 01 2020 |
14089 |
499.22 |
| Aug 01 2020 |
14608 |
499.22 |
| Jul 01 2020 |
15261 |
499.22 |
| Apr 01 2020 |
16892 |
499.22 |
| Mar 27 2020 |
2884 |
401.32 |
| Mar 27 2020 |
14242 |
513.52 |
| Mar 27 2020 |
20720 |
513.52 |
| Mar 20 2020 |
2927 |
401.32 |
| Mar 20 2020 |
14522 |
513.52 |
| Mar 20 2020 |
21009 |
513.52 |
| Mar 13 2020 |
14780 |
513.52 |
| Mar 13 2020 |
2908 |
401.32 |
| Mar 13 2020 |
21283 |
513.52 |
| Mar 06 2020 |
2963 |
401.32 |
| Mar 06 2020 |
15056 |
513.52 |
| Mar 06 2020 |
21494 |
513.52 |
| Mar 01 2020 |
17357 |
499.22 |
| Feb 28 2020 |
3073 |
401.32 |
| Feb 28 2020 |
15056 |
513.52 |
| Feb 28 2020 |
21477 |
513.52 |
| Feb 21 2020 |
14843 |
513.52 |
| Feb 21 2020 |
2989 |
401.32 |
| Feb 21 2020 |
21305 |
513.52 |
| Feb 14 2020 |
3025 |
401.32 |
| Feb 14 2020 |
14904 |
513.52 |
| Feb 14 2020 |
21354 |
513.52 |
| Feb 07 2020 |
3067 |
401.32 |
| Feb 07 2020 |
14838 |
513.52 |
| Feb 07 2020 |
21188 |
513.52 |
| Feb 01 2020 |
17278 |
499.22 |
| Jan 31 2020 |
3070 |
401.32 |
| Jan 31 2020 |
14923 |
513.52 |
| Jan 31 2020 |
21259 |
513.52 |
| Jan 24 2020 |
14935 |
513.52 |
| Jan 24 2020 |
3064 |
401.32 |
| Jan 24 2020 |
21282 |
513.52 |
| Jan 17 2020 |
3064 |
401.32 |
| Jan 17 2020 |
14954 |
513.52 |
| Jan 17 2020 |
21169 |
513.52 |
| Jan 10 2020 |
3064 |
401.32 |
| Jan 10 2020 |
14954 |
513.52 |
| Jan 10 2020 |
21167 |
513.52 |
| Jan 03 2020 |
3065 |
401.32 |
| Jan 03 2020 |
14956 |
513.52 |
| Jan 03 2020 |
21179 |
513.52 |
| Jan 01 2020 |
17299 |
499.22 |
| Dec 27 2019 |
3068 |
401.32 |
| Dec 27 2019 |
14956 |
513.52 |
| Dec 27 2019 |
21173 |
513.52 |
| Dec 20 2019 |
3068 |
401.32 |
| Dec 20 2019 |
14956 |
513.52 |
| Dec 20 2019 |
21173 |
513.52 |
| Dec 13 2019 |
3068 |
401.32 |
| Dec 13 2019 |
14957 |
513.52 |
| Dec 13 2019 |
21174 |
513.52 |
| Dec 06 2019 |
14957 |
513.52 |
| Dec 06 2019 |
3068 |
401.32 |
| Dec 06 2019 |
21162 |
513.52 |
| Dec 01 2019 |
17266 |
499.22 |
| Nov 29 2019 |
3068 |
401.32 |
| Nov 29 2019 |
14957 |
513.52 |
| Nov 29 2019 |
21151 |
513.52 |
| Nov 22 2019 |
3068 |
401.32 |
| Nov 22 2019 |
14957 |
513.52 |
| Nov 22 2019 |
21151 |
513.52 |
| Nov 15 2019 |
14957 |
513.52 |
| Nov 15 2019 |
3068 |
401.32 |
| Nov 15 2019 |
21156 |
513.52 |
| Nov 08 2019 |
3068 |
401.32 |
| Nov 08 2019 |
14897 |
513.52 |
| Nov 08 2019 |
21076 |
513.52 |
| Nov 01 2019 |
15711 |
499.22 |
| Nov 01 2019 |
14600 |
513.52 |
| Nov 01 2019 |
3068 |
401.32 |
| Nov 01 2019 |
20801 |
513.52 |
| Oct 25 2019 |
14600 |
513.52 |
| Oct 25 2019 |
3069 |
401.32 |
| Oct 25 2019 |
20818 |
513.52 |
| Oct 18 2019 |
3069 |
401.32 |
| Oct 18 2019 |
14680 |
513.52 |
| Oct 18 2019 |
20869 |
513.52 |
| Oct 11 2019 |
3073 |
401.32 |
| Oct 11 2019 |
14631 |
513.52 |
| Oct 11 2019 |
20827 |
513.52 |
| Oct 04 2019 |
3071 |
401.32 |
| Oct 04 2019 |
14595 |
513.52 |
| Oct 04 2019 |
20793 |
513.52 |
| Oct 01 2019 |
15664 |
499.22 |
| Sep 27 2019 |
14598 |
513.52 |
| Sep 27 2019 |
3071 |
401.32 |
| Sep 27 2019 |
20931 |
513.52 |
| Sep 20 2019 |
3110 |
401.32 |
| Sep 20 2019 |
14549 |
513.52 |
| Sep 20 2019 |
20897 |
513.52 |
| Sep 13 2019 |
3146 |
401.32 |
| Sep 13 2019 |
14631 |
513.52 |
| Sep 13 2019 |
20944 |
513.52 |
| Sep 06 2019 |
14924 |
513.52 |
| Sep 06 2019 |
3147 |
401.32 |
| Sep 06 2019 |
21312 |
513.52 |
| Sep 01 2019 |
16126 |
499.22 |
| Aug 30 2019 |
3185 |
401.32 |
| Aug 30 2019 |
14998 |
513.52 |
| Aug 30 2019 |
21446 |
513.52 |
| Aug 23 2019 |
3225 |
401.32 |
| Aug 23 2019 |
15198 |
513.52 |
| Aug 23 2019 |
21693 |
513.52 |
| Aug 16 2019 |
3277 |
401.32 |
| Aug 16 2019 |
15099 |
513.52 |
| Aug 16 2019 |
21611 |
513.52 |
| Aug 09 2019 |
15161 |
513.52 |
| Aug 09 2019 |
3288 |
401.32 |
| Aug 09 2019 |
21681 |
513.52 |
| Aug 02 2019 |
3314 |
401.32 |
| Aug 02 2019 |
15297 |
513.52 |
| Aug 02 2019 |
21855 |
513.52 |
| Aug 01 2019 |
15173 |
499.22 |
| Jul 26 2019 |
3323 |
401.32 |
| Jul 26 2019 |
15271 |
513.52 |
| Jul 26 2019 |
21947 |
513.52 |
| Jul 19 2019 |
3363 |
401.32 |
| Jul 19 2019 |
15529 |
513.52 |
| Jul 19 2019 |
22114 |
513.52 |
| Jul 12 2019 |
3356 |
401.32 |
| Jul 12 2019 |
15485 |
513.52 |
| Jul 12 2019 |
22201 |
513.52 |
| Jul 05 2019 |
3365 |
401.32 |
| Jul 05 2019 |
15711 |
513.52 |
| Jul 05 2019 |
22641 |
513.52 |
| Jul 01 2019 |
15168 |
499.22 |
| Jun 28 2019 |
3404 |
401.32 |
| Jun 28 2019 |
15833 |
513.52 |
| Jun 28 2019 |
22839 |
513.52 |
| Jun 21 2019 |
15797 |
513.52 |
| Jun 21 2019 |
3377 |
401.32 |
| Jun 21 2019 |
22691 |
513.52 |
| Jun 14 2019 |
3326 |
401.32 |
| Jun 14 2019 |
15761 |
513.52 |
| Jun 14 2019 |
22792 |
513.52 |
| Jun 07 2019 |
3380 |
401.32 |
| Jun 07 2019 |
15871 |
513.52 |
| Jun 07 2019 |
23007 |
513.52 |
| Jun 01 2019 |
14949 |
499.22 |
| May 31 2019 |
15835 |
513.52 |
| May 31 2019 |
3461 |
401.32 |
| May 31 2019 |
22914 |
513.52 |
| May 24 2019 |
3425 |
401.32 |
| May 24 2019 |
15786 |
513.52 |
| May 24 2019 |
22950 |
513.52 |
| May 17 2019 |
15853 |
513.52 |
| May 17 2019 |
3492 |
401.32 |
| May 17 2019 |
22921 |
513.52 |
| May 10 2019 |
15982 |
513.52 |
| May 10 2019 |
3492 |
401.32 |
| May 10 2019 |
22919 |
513.52 |
| May 03 2019 |
3506 |
401.32 |
| May 03 2019 |
16033 |
513.52 |
| May 03 2019 |
22981 |
513.52 |
| May 01 2019 |
14540 |
499.22 |
| Apr 26 2019 |
3497 |
401.32 |
| Apr 26 2019 |
16189 |
513.52 |
| Apr 26 2019 |
22416 |
513.52 |
| Apr 19 2019 |
3524 |
401.32 |
| Apr 19 2019 |
16157 |
513.52 |
| Apr 19 2019 |
22374 |
513.52 |
| Apr 18 2019 |
16167 |
513.52 |
| Apr 18 2019 |
3529 |
401.32 |
| Apr 12 2019 |
3545 |
401.32 |
| Apr 12 2019 |
16168 |
513.52 |
| Apr 12 2019 |
22475 |
513.52 |
| Apr 05 2019 |
3476 |
401.32 |
| Apr 05 2019 |
15583 |
513.52 |
| Apr 05 2019 |
21887 |
513.52 |
| Apr 01 2019 |
14557 |
499.22 |
| Mar 01 2019 |
14230 |
499.22 |
| Feb 01 2019 |
14099 |
499.22 |
| Dec 01 2018 |
14021 |
499.22 |
| Jun 24 2015 |
5024 |
345.43 |
| Jun 24 2015 |
8218 |
345.43 |
| Jun 17 2015 |
8377 |
377.68 |
| Jun 17 2015 |
5010 |
345.43 |
| Jun 17 2015 |
10136 |
361.55 |
| Jun 10 2015 |
5687 |
353.39 |
| Jun 10 2015 |
8406 |
377.68 |
| Jun 10 2015 |
10074 |
361.49 |
| Jun 03 2015 |
8477 |
377.68 |
| Jun 03 2015 |
5825 |
353.39 |
| Jun 03 2015 |
10251 |
361.49 |
| May 27 2015 |
8472 |
377.68 |
| May 27 2015 |
5749 |
353.39 |
| May 27 2015 |
10178 |
361.49 |
| May 20 2015 |
5826 |
353.39 |
| May 20 2015 |
8522 |
377.68 |
| May 20 2015 |
10242 |
361.49 |
| May 13 2015 |
8526 |
377.68 |
| May 13 2015 |
11816 |
412.26 |
| May 13 2015 |
15939 |
403.61 |
| May 06 2015 |
11668 |
412.26 |
| May 06 2015 |
8116 |
375.68 |
| May 06 2015 |
14766 |
397.63 |
| Apr 29 2015 |
8193 |
375.68 |
| Apr 29 2015 |
9751 |
393.44 |
| Apr 29 2015 |
9855 |
359.02 |
| Apr 22 2015 |
9810 |
393.44 |
| Apr 22 2015 |
8240 |
375.68 |
| Apr 22 2015 |
9922 |
359.02 |
| Apr 15 2015 |
8224 |
375.68 |
| Apr 15 2015 |
9720 |
393.44 |
| Apr 15 2015 |
9975 |
359.02 |
| Apr 08 2015 |
9715 |
393.44 |
| Apr 08 2015 |
8345 |
375.68 |
| Apr 08 2015 |
10005 |
359.02 |
| Apr 01 2015 |
8430 |
375.68 |
| Apr 01 2015 |
9811 |
393.44 |
| Apr 01 2015 |
10183 |
359.02 |
| Mar 25 2015 |
8348 |
375.68 |
| Mar 25 2015 |
9450 |
393.44 |
| Mar 25 2015 |
9899 |
359.02 |
| Mar 18 2015 |
8275 |
375.68 |
| Mar 18 2015 |
9218 |
393.44 |
| Mar 18 2015 |
9725 |
359.02 |
| Mar 11 2015 |
9434 |
393.44 |
| Mar 11 2015 |
8354 |
375.68 |
| Mar 11 2015 |
10079 |
359.02 |
| Mar 04 2015 |
8481 |
375.68 |
| Mar 04 2015 |
9575 |
393.44 |
| Mar 04 2015 |
10189 |
359.02 |
| Feb 25 2015 |
9595 |
393.44 |
| Feb 25 2015 |
8440 |
375.68 |
| Feb 25 2015 |
10210 |
359.02 |
| Feb 18 2015 |
9683 |
393.44 |
| Feb 18 2015 |
8491 |
375.68 |
| Feb 18 2015 |
10289 |
359.02 |
| Feb 11 2015 |
9726 |
393.44 |
| Feb 11 2015 |
8509 |
375.68 |
| Feb 11 2015 |
10319 |
359.02 |
| Feb 04 2015 |
8496 |
375.68 |
| Feb 04 2015 |
9762 |
393.44 |
| Feb 04 2015 |
10329 |
359.02 |
| Jan 28 2015 |
8515 |
375.68 |
| Jan 28 2015 |
9750 |
393.44 |
| Jan 28 2015 |
10329 |
359.02 |
| Jan 21 2015 |
8535 |
375.68 |
| Jan 21 2015 |
9767 |
393.44 |
| Jan 21 2015 |
10336 |
359.02 |
| Jan 14 2015 |
9774 |
393.44 |
| Jan 14 2015 |
8546 |
375.68 |
| Jan 14 2015 |
10354 |
359.02 |
| Jan 07 2015 |
9774 |
393.44 |
| Jan 07 2015 |
8528 |
375.68 |
| Jan 07 2015 |
10340 |
359.02 |
| Dec 31 2014 |
8529 |
375.68 |
| Dec 31 2014 |
9774 |
393.44 |
| Dec 31 2014 |
10339 |
359.02 |
| Dec 24 2014 |
9774 |
393.44 |
| Dec 24 2014 |
8529 |
375.68 |
| Dec 24 2014 |
10339 |
359.02 |
| Dec 17 2014 |
8520 |
375.68 |
| Dec 17 2014 |
9774 |
393.44 |
| Dec 17 2014 |
10333 |
359.02 |
| Dec 10 2014 |
8520 |
375.68 |
| Dec 10 2014 |
9774 |
393.44 |
| Dec 10 2014 |
10333 |
359.02 |
| Dec 03 2014 |
8520 |
375.68 |
| Dec 03 2014 |
9774 |
393.44 |
| Dec 03 2014 |
10333 |
359.02 |
| Nov 26 2014 |
9774 |
393.44 |
| Nov 26 2014 |
8520 |
375.68 |
| Nov 26 2014 |
10333 |
359.02 |
| Nov 19 2014 |
8520 |
375.68 |
| Nov 19 2014 |
9774 |
393.44 |
| Nov 19 2014 |
10333 |
359.02 |
| Nov 12 2014 |
8520 |
375.68 |
| Nov 12 2014 |
9774 |
393.44 |
| Nov 12 2014 |
10333 |
359.02 |
| Nov 05 2014 |
9774 |
393.44 |
| Nov 05 2014 |
8520 |
375.68 |
| Nov 05 2014 |
10333 |
359.02 |
| Oct 29 2014 |
9771 |
393.44 |
| Oct 29 2014 |
8520 |
375.68 |
| Oct 29 2014 |
10332 |
359.02 |
| Oct 22 2014 |
8499 |
375.68 |
| Oct 22 2014 |
9761 |
393.44 |
| Oct 22 2014 |
10344 |
359.02 |
| Oct 15 2014 |
9730 |
393.44 |
| Oct 15 2014 |
8492 |
375.68 |
| Oct 15 2014 |
10329 |
359.02 |
| Oct 08 2014 |
9736 |
393.44 |
| Oct 08 2014 |
8482 |
375.68 |
| Oct 08 2014 |
10337 |
359.02 |
| Oct 01 2014 |
8495 |
375.68 |
| Oct 01 2014 |
9745 |
393.44 |
| Oct 01 2014 |
10347 |
359.02 |
| Sep 24 2014 |
8485 |
375.68 |
| Sep 24 2014 |
9793 |
393.44 |
| Sep 24 2014 |
10331 |
359.02 |
| Sep 17 2014 |
9721 |
393.44 |
| Sep 17 2014 |
8533 |
375.68 |
| Sep 17 2014 |
10343 |
359.02 |
| Sep 10 2014 |
8449 |
375.68 |
| Sep 10 2014 |
9738 |
393.44 |
| Sep 10 2014 |
10341 |
359.02 |
| Sep 03 2014 |
8455 |
375.68 |
| Sep 03 2014 |
9744 |
393.44 |
| Sep 03 2014 |
10386 |
359.02 |
| Aug 27 2014 |
8526 |
375.68 |
| Aug 27 2014 |
9664 |
393.44 |
| Aug 27 2014 |
10373 |
359.02 |
| Aug 20 2014 |
9657 |
393.44 |
| Aug 20 2014 |
8508 |
375.68 |
| Aug 20 2014 |
10401 |
359.02 |
| Aug 13 2014 |
8527 |
375.68 |
| Aug 13 2014 |
9643 |
393.44 |
| Aug 13 2014 |
10438 |
359.02 |
| Aug 06 2014 |
8564 |
375.68 |
| Aug 06 2014 |
9787 |
393.44 |
| Aug 06 2014 |
10452 |
359.02 |
| Jul 30 2014 |
9815 |
393.44 |
| Jul 30 2014 |
8599 |
375.68 |
| Jul 30 2014 |
10518 |
359.02 |
| Jul 23 2014 |
8542 |
375.68 |
| Jul 23 2014 |
10873 |
404.13 |
| Jul 23 2014 |
14977 |
392.75 |
| Jul 16 2014 |
8536 |
375.68 |
| Jul 16 2014 |
10988 |
404.13 |
| Jul 16 2014 |
14978 |
392.75 |
| Jul 09 2014 |
8615 |
375.68 |
| Jul 09 2014 |
11023 |
404.13 |
| Jul 09 2014 |
14927 |
392.75 |
| Jul 02 2014 |
8690 |
375.68 |
| Jul 02 2014 |
11090 |
404.13 |
| Jul 02 2014 |
15094 |
392.75 |
| Jun 25 2014 |
8584 |
373.69 |
| Jun 25 2014 |
14468 |
433.48 |
| Jun 25 2014 |
18057 |
413.55 |
| Jun 18 2014 |
4275 |
316.98 |
| Jun 18 2014 |
14514 |
433.48 |
| Jun 18 2014 |
15373 |
394.65 |
| Jun 11 2014 |
14442 |
433.48 |
| Jun 11 2014 |
4316 |
316.98 |
| Jun 11 2014 |
15525 |
394.65 |
| Jun 04 2014 |
4425 |
316.98 |
| Jun 04 2014 |
14528 |
433.48 |
| Jun 04 2014 |
15648 |
394.65 |
| May 28 2014 |
4490 |
316.98 |
| May 28 2014 |
5275 |
339.22 |
| May 28 2014 |
7944 |
331.81 |
| May 21 2014 |
5302 |
339.22 |
| May 21 2014 |
7161 |
353.51 |
| May 21 2014 |
9602 |
347.8 |
| May 14 2014 |
5514 |
341.49 |
| May 14 2014 |
8130 |
363.24 |
| May 14 2014 |
10996 |
358.89 |
| May 07 2014 |
8039 |
363.24 |
| May 07 2014 |
5404 |
341.49 |
| May 07 2014 |
10886 |
358.89 |
| Apr 30 2014 |
5714 |
342.46 |
| Apr 30 2014 |
8334 |
363.24 |
| Apr 30 2014 |
10025 |
349.09 |
| Apr 23 2014 |
5869 |
342.46 |
| Apr 23 2014 |
8442 |
363.24 |
| Apr 23 2014 |
10164 |
349.09 |
| Apr 16 2014 |
8422 |
363.24 |
| Apr 16 2014 |
5867 |
342.46 |
| Apr 16 2014 |
10105 |
349.09 |
| Apr 09 2014 |
8501 |
363.24 |
| Apr 09 2014 |
6044 |
342.46 |
| Apr 09 2014 |
10269 |
349.09 |
| Apr 02 2014 |
6077 |
342.46 |
| Apr 02 2014 |
8590 |
363.24 |
| Apr 02 2014 |
10055 |
349.09 |
| Mar 26 2014 |
8795 |
363.24 |
| Mar 26 2014 |
6008 |
342.46 |
| Mar 26 2014 |
10143 |
349.09 |
| Mar 19 2014 |
8860 |
363.24 |
| Mar 19 2014 |
6013 |
342.46 |
| Mar 19 2014 |
10182 |
349.09 |
| Mar 12 2014 |
8895 |
363.24 |
| Mar 12 2014 |
6045 |
342.46 |
| Mar 12 2014 |
10291 |
349.09 |
| Mar 05 2014 |
5991 |
342.46 |
| Mar 05 2014 |
8906 |
363.24 |
| Mar 05 2014 |
10245 |
349.09 |
| Feb 26 2014 |
8924 |
363.24 |
| Feb 26 2014 |
6026 |
342.46 |
| Feb 26 2014 |
10277 |
349.09 |
| Feb 19 2014 |
8959 |
363.24 |
| Feb 19 2014 |
6086 |
342.46 |
| Feb 19 2014 |
10331 |
349.09 |
| Feb 12 2014 |
6076 |
342.46 |
| Feb 12 2014 |
8984 |
363.24 |
| Feb 12 2014 |
10342 |
349.09 |
| Feb 05 2014 |
9072 |
363.24 |
| Feb 05 2014 |
6120 |
342.46 |
| Feb 05 2014 |
10411 |
349.09 |
| Jan 29 2014 |
9133 |
363.24 |
| Jan 29 2014 |
6106 |
342.46 |
| Jan 29 2014 |
10441 |
349.09 |
| Jan 22 2014 |
9123 |
363.24 |
| Jan 22 2014 |
6095 |
342.46 |
| Jan 22 2014 |
10411 |
349.09 |
| Jan 15 2014 |
9154 |
363.24 |
| Jan 15 2014 |
6095 |
342.46 |
| Jan 15 2014 |
10441 |
349.09 |
| Jan 08 2014 |
9166 |
363.24 |
| Jan 08 2014 |
6090 |
342.46 |
| Jan 08 2014 |
10445 |
349.09 |
| Jan 01 2014 |
9166 |
363.24 |
| Jan 01 2014 |
6090 |
342.46 |
| Jan 01 2014 |
10447 |
349.09 |
| Dec 25 2013 |
6090 |
342.46 |
| Dec 25 2013 |
9166 |
363.24 |
| Dec 25 2013 |
10448 |
349.09 |
| Dec 18 2013 |
9166 |
363.24 |
| Dec 18 2013 |
6090 |
342.46 |
| Dec 18 2013 |
10448 |
349.09 |
| Dec 11 2013 |
9166 |
363.24 |
| Dec 11 2013 |
6090 |
342.46 |
| Dec 11 2013 |
10447 |
349.09 |
| Dec 04 2013 |
6091 |
342.46 |
| Dec 04 2013 |
9166 |
363.24 |
| Dec 04 2013 |
10448 |
349.09 |
| Nov 27 2013 |
6091 |
342.46 |
| Nov 27 2013 |
9166 |
363.24 |
| Nov 27 2013 |
10448 |
349.09 |
| Nov 20 2013 |
9166 |
363.24 |
| Nov 20 2013 |
6091 |
342.46 |
| Nov 20 2013 |
10449 |
349.09 |
| Nov 13 2013 |
6091 |
342.46 |
| Nov 13 2013 |
9166 |
363.24 |
| Nov 13 2013 |
10449 |
349.09 |
| Nov 06 2013 |
6091 |
342.46 |
| Nov 06 2013 |
9166 |
363.24 |
| Nov 06 2013 |
10449 |
349.09 |
| Oct 30 2013 |
9165 |
363.24 |
| Oct 30 2013 |
6091 |
342.46 |
| Oct 30 2013 |
10449 |
349.09 |
| Oct 23 2013 |
9165 |
363.24 |
| Oct 23 2013 |
6090 |
342.46 |
| Oct 23 2013 |
10446 |
349.09 |
| Oct 16 2013 |
6115 |
342.46 |
| Oct 16 2013 |
9147 |
363.24 |
| Oct 16 2013 |
10450 |
349.09 |
| Oct 09 2013 |
9142 |
363.24 |
| Oct 09 2013 |
6082 |
342.46 |
| Oct 09 2013 |
10417 |
349.09 |
| Oct 02 2013 |
9137 |
363.24 |
| Oct 02 2013 |
6087 |
342.46 |
| Oct 02 2013 |
10413 |
349.09 |
| Sep 25 2013 |
9084 |
363.24 |
| Sep 25 2013 |
6060 |
342.46 |
| Sep 25 2013 |
10378 |
349.09 |
| Sep 18 2013 |
6008 |
342.46 |
| Sep 18 2013 |
9050 |
363.24 |
| Sep 18 2013 |
10311 |
349.09 |
| Sep 11 2013 |
9021 |
363.24 |
| Sep 11 2013 |
6022 |
342.46 |
| Sep 11 2013 |
10259 |
349.09 |
| Sep 04 2013 |
9041 |
363.24 |
| Sep 04 2013 |
6055 |
342.46 |
| Sep 04 2013 |
10287 |
349.09 |
| Aug 28 2013 |
6067 |
342.46 |
| Aug 28 2013 |
9059 |
363.24 |
| Aug 28 2013 |
10297 |
349.09 |
| Aug 21 2013 |
9105 |
363.24 |
| Aug 21 2013 |
6103 |
342.46 |
| Aug 21 2013 |
10353 |
349.09 |
| Aug 14 2013 |
9150 |
363.24 |
| Aug 14 2013 |
6138 |
342.46 |
| Aug 14 2013 |
10091 |
349.09 |
| Aug 07 2013 |
9305 |
363.24 |
| Aug 07 2013 |
6140 |
342.46 |
| Aug 07 2013 |
10220 |
349.09 |
| Jul 31 2013 |
9380 |
363.24 |
| Jul 31 2013 |
6238 |
342.46 |
| Jul 31 2013 |
10298 |
349.09 |
| Jul 24 2013 |
10878 |
378.66 |
| Jul 24 2013 |
6187 |
342.46 |
| Jul 24 2013 |
12051 |
364.18 |
| Jul 17 2013 |
10929 |
378.66 |
| Jul 17 2013 |
6219 |
342.46 |
| Jul 17 2013 |
12072 |
364.18 |
| Jul 10 2013 |
6246 |
342.46 |
| Jul 10 2013 |
11052 |
378.66 |
| Jul 10 2013 |
12204 |
364.18 |
| Jul 03 2013 |
11168 |
378.66 |
| Jul 03 2013 |
6285 |
342.46 |
| Jul 03 2013 |
12192 |
364.18 |
| Jun 26 2013 |
11397 |
378.66 |
| Jun 26 2013 |
6267 |
342.46 |
| Jun 26 2013 |
12346 |
364.18 |
| Jun 19 2013 |
7636 |
359.21 |
| Jun 19 2013 |
10829 |
371.19 |
| Jun 19 2013 |
11344 |
355.45 |
| Jun 12 2013 |
8488 |
368.08 |
| Jun 12 2013 |
10892 |
371.19 |
| Jun 12 2013 |
12728 |
365.64 |
| Jun 05 2013 |
10757 |
371.19 |
| Jun 05 2013 |
8179 |
365.03 |
| Jun 05 2013 |
11846 |
358.94 |
| May 29 2013 |
8114 |
365.03 |
| May 29 2013 |
10744 |
370.62 |
| May 29 2013 |
12858 |
367.26 |
| May 22 2013 |
8349 |
365.03 |
| May 22 2013 |
10927 |
370.62 |
| May 22 2013 |
13130 |
367.26 |
| May 15 2013 |
8953 |
348.79 |
| May 15 2013 |
8413 |
365.03 |
| May 15 2013 |
12413 |
360.97 |
| May 08 2013 |
8908 |
348.79 |
| May 08 2013 |
8435 |
365.03 |
| May 08 2013 |
12335 |
360.97 |
| May 01 2013 |
9582 |
375.82 |
| May 01 2013 |
9022 |
348.79 |
| May 01 2013 |
13184 |
366.81 |
| Apr 24 2013 |
9034 |
348.79 |
| Apr 24 2013 |
9396 |
375.82 |
| Apr 24 2013 |
13180 |
366.81 |
| Apr 17 2013 |
9090 |
348.79 |
| Apr 17 2013 |
9492 |
375.82 |
| Apr 17 2013 |
13254 |
366.81 |
| Apr 10 2013 |
8383 |
341.78 |
| Apr 10 2013 |
9496 |
375.82 |
| Apr 10 2013 |
12257 |
358.8 |
| Apr 03 2013 |
9493 |
375.82 |
| Apr 03 2013 |
8356 |
341.78 |
| Apr 03 2013 |
12281 |
358.8 |
| Mar 27 2013 |
8367 |
341.78 |
| Mar 27 2013 |
9721 |
375.82 |
| Mar 27 2013 |
12320 |
358.8 |
| Mar 20 2013 |
8271 |
341.78 |
| Mar 20 2013 |
9681 |
375.82 |
| Mar 20 2013 |
12311 |
358.8 |
| Mar 13 2013 |
7323 |
375.82 |
| Mar 13 2013 |
12309 |
358.8 |
| Oct 19 2012 |
7116 |
341.78 |
| Oct 19 2012 |
9046 |
375.82 |
| Oct 19 2012 |
11068 |
358.8 |
| Sep 23 2012 |
7616 |
358.92 |
| Sep 23 2012 |
6522 |
334.76 |
| Sep 23 2012 |
9696 |
346.84 |
| Aug 31 2012 |
6356 |
334.76 |
| Aug 31 2012 |
7370 |
358.92 |
| Aug 31 2012 |
9549 |
346.84 |
| Aug 24 2012 |
7317 |
358.92 |
| Aug 24 2012 |
6295 |
334.76 |
| Aug 24 2012 |
9516 |
346.84 |
| Aug 10 2012 |
6147 |
334.76 |
| Aug 10 2012 |
7155 |
358.92 |
| Aug 10 2012 |
9350 |
346.84 |
| Aug 03 2012 |
7022 |
358.92 |
| Aug 03 2012 |
6064 |
334.76 |
| Aug 03 2012 |
9268 |
346.84 |
| Jul 27 2012 |
6964 |
358.92 |
| Jul 27 2012 |
5939 |
334.76 |
| Jul 27 2012 |
9137 |
346.84 |
| Jul 06 2012 |
5754 |
334.76 |
| Jul 06 2012 |
6783 |
358.92 |
| Jul 06 2012 |
8981 |
346.84 |
| Jun 22 2012 |
5299 |
334.76 |
| Jun 22 2012 |
6715 |
358.92 |
| Jun 22 2012 |
8621 |
346.84 |
| Jun 15 2012 |
5348 |
334.76 |
| Jun 15 2012 |
6635 |
358.92 |
| Jun 15 2012 |
9065 |
346.84 |
| Jun 08 2012 |
5306 |
334.76 |
| Jun 08 2012 |
7887 |
334.76 |
| Jun 01 2012 |
5117 |
334.76 |
| Jun 01 2012 |
7876 |
334.76 |
| May 25 2012 |
4323 |
334.76 |
| May 25 2012 |
7381 |
334.76 |
| May 18 2012 |
4401 |
334.76 |
| May 18 2012 |
7488 |
334.76 |
| May 11 2012 |
4355 |
334.76 |
| May 11 2012 |
7510 |
334.76 |
