| Apr 10 2013 |
7418 |
351.8 |
| Apr 10 2013 |
11425 |
351.8 |
| Apr 03 2013 |
7443 |
351.8 |
| Apr 03 2013 |
17528 |
435.74 |
| Apr 03 2013 |
16730 |
393.77 |
| Mar 27 2013 |
17523 |
435.74 |
| Mar 27 2013 |
7613 |
351.8 |
| Mar 27 2013 |
16830 |
393.77 |
| Mar 20 2013 |
17239 |
435.74 |
| Mar 20 2013 |
7571 |
351.8 |
| Mar 20 2013 |
16774 |
393.77 |
| Mar 13 2013 |
16775 |
393.77 |
| Oct 19 2012 |
15459 |
435.74 |
| Oct 19 2012 |
7098 |
351.8 |
| Oct 19 2012 |
15540 |
393.77 |
| Sep 23 2012 |
7061 |
351.8 |
| Sep 23 2012 |
15352 |
435.74 |
| Sep 23 2012 |
15451 |
393.77 |
| Aug 31 2012 |
14990 |
435.74 |
| Aug 31 2012 |
6832 |
351.8 |
| Aug 31 2012 |
15164 |
393.77 |
| Aug 24 2012 |
6791 |
351.8 |
| Aug 24 2012 |
14807 |
435.74 |
| Aug 24 2012 |
15071 |
393.77 |
| Aug 10 2012 |
14284 |
435.74 |
| Aug 10 2012 |
6646 |
351.8 |
| Aug 10 2012 |
14765 |
393.77 |
| Aug 03 2012 |
6514 |
351.8 |
| Aug 03 2012 |
14043 |
435.74 |
| Aug 03 2012 |
14600 |
393.77 |
| Jul 27 2012 |
6475 |
351.8 |
| Jul 27 2012 |
13621 |
435.74 |
| Jul 27 2012 |
14342 |
393.77 |
| Jul 06 2012 |
12955 |
435.74 |
| Jul 06 2012 |
6312 |
351.8 |
| Jul 06 2012 |
14004 |
393.77 |
| Jun 22 2012 |
11744 |
435.74 |
| Jun 22 2012 |
6250 |
351.8 |
| Jun 22 2012 |
13364 |
393.77 |
| Jun 15 2012 |
11718 |
435.74 |
| Jun 15 2012 |
6178 |
351.8 |
| Jun 15 2012 |
13828 |
393.77 |
| Jun 08 2012 |
9326 |
399.78 |
| Jun 08 2012 |
6084 |
351.8 |
| Jun 08 2012 |
12619 |
383.79 |
| Jun 01 2012 |
7637 |
377.3 |
| Jun 01 2012 |
6136 |
351.8 |
| Jun 01 2012 |
11225 |
370.93 |
| May 25 2012 |
6396 |
377.3 |
| May 25 2012 |
5695 |
351.8 |
| May 25 2012 |
10450 |
370.93 |
| May 18 2012 |
6507 |
377.3 |
| May 18 2012 |
5778 |
351.8 |
| May 18 2012 |
10590 |
370.93 |
| May 11 2012 |
6414 |
377.3 |
| May 11 2012 |
5707 |
351.8 |
| May 11 2012 |
10601 |
370.93 |
| May 04 2012 |
5315 |
351.8 |
| May 04 2012 |
6683 |
388.98 |
| May 04 2012 |
11328 |
381.54 |
| Apr 27 2012 |
6521 |
388.98 |
| Apr 27 2012 |
4784 |
351.8 |
| Apr 27 2012 |
11105 |
381.54 |
| Apr 13 2012 |
5753 |
388.98 |
| Apr 13 2012 |
11027 |
388.98 |
| Apr 06 2012 |
4887 |
373.39 |
| Apr 06 2012 |
9561 |
373.39 |
| Mar 27 2012 |
7025 |
462.26 |
| Mar 27 2012 |
4740 |
373.39 |
| Mar 27 2012 |
4046 |
447.38 |
| Mar 27 2012 |
13613 |
424.28 |
| Sep 23 2011 |
5852 |
373.39 |
| Sep 23 2011 |
8720 |
438.93 |
| Sep 23 2011 |
11555 |
423.89 |
| Sep 16 2011 |
5813 |
373.39 |
| Sep 16 2011 |
8716 |
438.93 |
| Sep 16 2011 |
11517 |
423.89 |
| Sep 10 2011 |
5673 |
373.39 |
| Sep 10 2011 |
8537 |
438.93 |
| Sep 10 2011 |
11277 |
423.89 |
| Sep 02 2011 |
8394 |
438.93 |
| Sep 02 2011 |
5653 |
373.39 |
| Sep 02 2011 |
11175 |
423.89 |
| Aug 26 2011 |
5654 |
373.39 |
| Aug 26 2011 |
8375 |
438.93 |
| Aug 26 2011 |
11171 |
423.89 |
| Aug 19 2011 |
8219 |
438.93 |
| Aug 19 2011 |
5432 |
373.39 |
| Aug 19 2011 |
10399 |
423.89 |
| Aug 12 2011 |
5299 |
373.39 |
| Aug 12 2011 |
8183 |
438.93 |
| Aug 12 2011 |
10284 |
423.89 |
| Aug 05 2011 |
8123 |
438.93 |
| Aug 05 2011 |
5438 |
378.18 |
| Aug 05 2011 |
10892 |
433.9 |
| Jul 29 2011 |
7275 |
424.02 |
| Jul 29 2011 |
8055 |
438.93 |
| Jul 29 2011 |
11147 |
439 |
| Jul 22 2011 |
7700 |
438.93 |
| Jul 22 2011 |
6769 |
424.02 |
| Jul 22 2011 |
10663 |
439 |
| Jul 15 2011 |
4986 |
383.66 |
| Jul 15 2011 |
7336 |
438.93 |
| Jul 15 2011 |
9881 |
433.9 |
| Jul 08 2011 |
7019 |
438.93 |
| Jul 08 2011 |
3263 |
343.3 |
| Jul 08 2011 |
9420 |
435.88 |
| Jul 01 2011 |
5624 |
438.93 |
| Jul 01 2011 |
2404 |
343.3 |
| Jul 01 2011 |
7510 |
435.88 |
| Jun 17 2011 |
5388 |
438.93 |
| Jun 17 2011 |
2217 |
343.3 |
| Jun 17 2011 |
7245 |
435.88 |
| Jun 10 2011 |
5210 |
438.93 |
| Jun 10 2011 |
2408 |
343.3 |
| Jun 10 2011 |
7357 |
435.88 |
| Jun 03 2011 |
4851 |
438.93 |
| Jun 03 2011 |
2403 |
349.23 |
| Jun 03 2011 |
6351 |
422.43 |
| May 29 2011 |
4672 |
433.19 |
| May 29 2011 |
2372 |
349.23 |
| May 29 2011 |
6092 |
414.54 |
| May 06 2011 |
2248 |
349.23 |
| May 06 2011 |
4622 |
430.87 |
| May 06 2011 |
5223 |
390.05 |
| Apr 22 2011 |
2419 |
346.68 |
| Apr 22 2011 |
5660 |
458.45 |
| Apr 22 2011 |
6312 |
409.71 |
| Apr 01 2011 |
5832 |
461.89 |
| Apr 01 2011 |
2154 |
444.95 |
| Apr 01 2011 |
2957 |
346.68 |
| Apr 01 2011 |
6023 |
399.25 |
| Oct 15 2010 |
4034 |
346.68 |
| Oct 15 2010 |
7846 |
461.89 |
| Oct 15 2010 |
7816 |
399.25 |
| Aug 15 2010 |
3984 |
348.37 |
| Aug 15 2010 |
7518 |
461.89 |
| Aug 15 2010 |
8382 |
413.09 |
| Aug 01 2010 |
7333 |
461.89 |
| Aug 01 2010 |
3465 |
341.57 |
| Aug 01 2010 |
8903 |
427.58 |
| Jul 15 2010 |
6727 |
461.89 |
| Jul 15 2010 |
3282 |
341.57 |
| Jul 15 2010 |
8357 |
427.58 |
| Apr 30 2010 |
7479 |
438.81 |
| Apr 15 2010 |
5120 |
457.15 |
| Apr 15 2010 |
7794 |
457.15 |
| Apr 02 2010 |
4226 |
457.15 |
| Apr 02 2010 |
6797 |
457.15 |
| Aug 30 2009 |
2605 |
457.15 |
| Aug 30 2009 |
4145 |
457.15 |
| Aug 15 2009 |
2814 |
457.15 |
| Aug 15 2009 |
4181 |
457.15 |
| Aug 01 2009 |
2749 |
457.15 |
| Aug 01 2009 |
4191 |
457.15 |
| Jul 15 2009 |
2733 |
457.15 |
| Jul 15 2009 |
4156 |
457.15 |
| Jul 01 2009 |
2324 |
457.15 |
| Jul 01 2009 |
3920 |
457.15 |
| Jun 15 2009 |
2347 |
457.15 |
| Jun 15 2009 |
3841 |
457.15 |
| Jun 01 2009 |
2241 |
457.15 |
| Jun 01 2009 |
3716 |
457.15 |
| May 15 2009 |
2054 |
441.84 |
| May 15 2009 |
3499 |
441.84 |
| May 01 2009 |
1888 |
444.87 |
| May 01 2009 |
3265 |
444.87 |
