| Aug 21 2013 |
2658 |
270.5 |
| Aug 21 2013 |
2322 |
274.08 |
| Aug 21 2013 |
3663 |
272.29 |
| Aug 14 2013 |
2689 |
270.5 |
| Aug 14 2013 |
2332 |
274.08 |
| Aug 14 2013 |
3539 |
272.29 |
| Aug 07 2013 |
2760 |
270.5 |
| Aug 07 2013 |
2335 |
274.08 |
| Aug 07 2013 |
3596 |
272.29 |
| Jul 31 2013 |
2720 |
268.86 |
| Jul 31 2013 |
2397 |
274.08 |
| Jul 31 2013 |
3536 |
270.6 |
| Jul 24 2013 |
3148 |
276.13 |
| Jul 24 2013 |
2398 |
274.08 |
| Jul 24 2013 |
3865 |
275.62 |
| Jul 17 2013 |
3157 |
276.13 |
| Jul 17 2013 |
2408 |
274.08 |
| Jul 17 2013 |
3873 |
275.62 |
| Jul 10 2013 |
2433 |
274.08 |
| Jul 10 2013 |
3196 |
276.13 |
| Jul 10 2013 |
3919 |
275.62 |
| Jul 03 2013 |
3231 |
276.13 |
| Jul 03 2013 |
2431 |
274.08 |
| Jul 03 2013 |
3885 |
275.62 |
| Jun 26 2013 |
3355 |
276.13 |
| Jun 26 2013 |
2449 |
274.08 |
| Jun 26 2013 |
3980 |
275.62 |
| Jun 19 2013 |
2505 |
274.08 |
| Jun 19 2013 |
3435 |
276.13 |
| Jun 19 2013 |
4053 |
275.62 |
| Jun 12 2013 |
2539 |
274.08 |
| Jun 12 2013 |
3459 |
276.13 |
| Jun 12 2013 |
4168 |
275.62 |
| Jun 05 2013 |
3434 |
276.13 |
| Jun 05 2013 |
2524 |
274.08 |
| Jun 05 2013 |
4179 |
275.62 |
| May 29 2013 |
2474 |
274.08 |
| May 29 2013 |
3479 |
276.13 |
| May 29 2013 |
4192 |
275.62 |
| May 22 2013 |
2582 |
274.08 |
| May 22 2013 |
3566 |
276.13 |
| May 22 2013 |
4315 |
275.62 |
| May 15 2013 |
3614 |
276.13 |
| May 15 2013 |
2613 |
274.08 |
| May 15 2013 |
4346 |
275.62 |
| May 08 2013 |
3616 |
276.13 |
| May 08 2013 |
2602 |
274.08 |
| May 08 2013 |
4303 |
275.62 |
| May 01 2013 |
2704 |
274.08 |
| May 01 2013 |
3687 |
276.13 |
| May 01 2013 |
4373 |
275.62 |
| Apr 24 2013 |
3723 |
276.13 |
| Apr 24 2013 |
2690 |
274.08 |
| Apr 24 2013 |
4419 |
275.62 |
| Apr 17 2013 |
3773 |
276.13 |
| Apr 17 2013 |
2761 |
274.08 |
| Apr 17 2013 |
4496 |
275.62 |
| Apr 10 2013 |
3748 |
276.13 |
| Apr 10 2013 |
2837 |
274.08 |
| Apr 10 2013 |
4545 |
275.62 |
| Apr 03 2013 |
2847 |
274.08 |
| Apr 03 2013 |
3748 |
276.13 |
| Apr 03 2013 |
4573 |
275.62 |
| Mar 27 2013 |
3800 |
276.13 |
| Mar 27 2013 |
2936 |
274.08 |
| Mar 27 2013 |
4642 |
275.62 |
| Mar 20 2013 |
3771 |
276.13 |
| Mar 20 2013 |
2943 |
274.08 |
| Mar 20 2013 |
4663 |
275.62 |
| Mar 13 2013 |
2075 |
274.08 |
| Mar 13 2013 |
4670 |
275.62 |
| Oct 19 2012 |
3087 |
276.13 |
| Oct 19 2012 |
3818 |
298.75 |
| Oct 19 2012 |
4450 |
285.18 |
| Sep 23 2012 |
3815 |
298.75 |
| Sep 23 2012 |
3078 |
276.13 |
| Sep 23 2012 |
4446 |
285.18 |
| Aug 31 2012 |
3015 |
276.13 |
| Aug 31 2012 |
3741 |
298.75 |
| Aug 31 2012 |
4395 |
285.18 |
| Aug 24 2012 |
5004 |
323.42 |
| Aug 24 2012 |
3115 |
278.94 |
| Aug 24 2012 |
4899 |
293.77 |
| Aug 10 2012 |
3082 |
278.94 |
| Aug 10 2012 |
4910 |
323.42 |
| Aug 10 2012 |
4840 |
293.77 |
| Aug 03 2012 |
4841 |
323.42 |
| Aug 03 2012 |
3550 |
290.66 |
| Aug 03 2012 |
5714 |
307.04 |
| Jul 27 2012 |
4813 |
323.42 |
| Jul 27 2012 |
6961 |
323.42 |
| Jul 06 2012 |
4701 |
323.42 |
| Jul 06 2012 |
6905 |
323.42 |
| Jun 22 2012 |
4666 |
323.42 |
| Jun 22 2012 |
6667 |
323.42 |
| Jun 15 2012 |
4597 |
323.42 |
| Jun 15 2012 |
7081 |
323.42 |
| Jun 08 2012 |
4538 |
323.42 |
| Jun 08 2012 |
7045 |
323.42 |
| Jun 01 2012 |
4583 |
323.42 |
| Jun 01 2012 |
7042 |
323.42 |
| May 25 2012 |
4265 |
323.42 |
| May 25 2012 |
6561 |
323.42 |
| May 18 2012 |
4341 |
323.42 |
| May 18 2012 |
6665 |
323.42 |
| May 11 2012 |
4290 |
323.42 |
| May 11 2012 |
6708 |
323.42 |
