| Sep 23 2011 |
14603 |
462.36 |
| Sep 16 2011 |
14572 |
462.36 |
| Sep 10 2011 |
14276 |
462.36 |
| Sep 02 2011 |
14151 |
462.36 |
| Aug 26 2011 |
14137 |
462.36 |
| Aug 19 2011 |
13259 |
462.36 |
| Aug 12 2011 |
13089 |
462.36 |
| Aug 05 2011 |
12962 |
462.36 |
| Jul 29 2011 |
12833 |
462.36 |
| Jul 22 2011 |
12276 |
462.36 |
| Jul 15 2011 |
11720 |
462.36 |
| Jul 08 2011 |
11079 |
462.36 |
| Jul 01 2011 |
8858 |
462.36 |
| Jun 17 2011 |
8543 |
462.36 |
| Jun 10 2011 |
8657 |
462.36 |
| Jun 03 2011 |
8127 |
462.36 |
| May 29 2011 |
8144 |
462.36 |
| May 06 2011 |
8018 |
462.36 |
| Apr 22 2011 |
7753 |
444.06 |
| Apr 01 2011 |
7097 |
425.75 |
| Oct 15 2010 |
10745 |
447.3 |
| Aug 15 2010 |
10475 |
447.3 |
| Aug 01 2010 |
9999 |
447.3 |
| Jul 15 2010 |
9441 |
447.3 |
| Jul 01 2010 |
9818 |
447.3 |
| Jun 15 2010 |
9872 |
458.07 |
| Jun 01 2010 |
9179 |
458.07 |
| May 27 2010 |
8419 |
458.07 |
| May 15 2010 |
8591 |
458.07 |
| Apr 30 2010 |
7127 |
431 |
| Apr 15 2010 |
7904 |
460.13 |
| Apr 02 2010 |
7364 |
478.59 |
| Aug 30 2009 |
4475 |
478.59 |
| Aug 15 2009 |
4520 |
478.59 |
| Aug 01 2009 |
4542 |
478.59 |
| Jul 15 2009 |
4497 |
478.59 |
| Jul 01 2009 |
4259 |
478.59 |
| Jun 15 2009 |
4172 |
478.59 |
| Jun 01 2009 |
4021 |
478.59 |
| May 15 2009 |
3757 |
455.62 |
| May 01 2009 |
3721 |
472.43 |
