| May 05 2017 |
9664 |
524.74 |
| Apr 28 2017 |
9682 |
524.74 |
| Apr 21 2017 |
9829 |
524.74 |
| Apr 14 2017 |
10030 |
524.74 |
| Apr 07 2017 |
10064 |
524.74 |
| Mar 31 2017 |
10463 |
524.74 |
| Mar 24 2017 |
10183 |
524.74 |
| Mar 17 2017 |
10352 |
524.74 |
| Mar 10 2017 |
10185 |
524.74 |
| Mar 03 2017 |
10263 |
524.74 |
| Feb 24 2017 |
10390 |
524.74 |
| Feb 17 2017 |
10272 |
524.74 |
| Feb 10 2017 |
10446 |
524.74 |
| Feb 03 2017 |
10398 |
524.74 |
| Jan 27 2017 |
10379 |
524.74 |
| Jan 20 2017 |
10405 |
524.74 |
| Jan 13 2017 |
10405 |
524.74 |
| Jan 06 2017 |
10405 |
524.74 |
| Dec 30 2016 |
10397 |
524.74 |
| Dec 23 2016 |
10397 |
524.74 |
| Dec 16 2016 |
10397 |
524.74 |
| Dec 09 2016 |
10403 |
524.74 |
| Dec 02 2016 |
10403 |
524.74 |
| Nov 25 2016 |
10392 |
524.74 |
| Nov 18 2016 |
10392 |
524.74 |
| Nov 11 2016 |
10392 |
524.74 |
| Nov 04 2016 |
10392 |
524.74 |
| Oct 28 2016 |
10374 |
524.74 |
| Oct 21 2016 |
10374 |
524.74 |
| Oct 14 2016 |
10391 |
524.74 |
| Oct 07 2016 |
10389 |
524.74 |
| Sep 30 2016 |
10438 |
524.74 |
| Sep 23 2016 |
10405 |
524.74 |
| Sep 16 2016 |
10406 |
524.74 |
| Sep 09 2016 |
10528 |
524.74 |
| Sep 02 2016 |
10710 |
524.74 |
| Aug 26 2016 |
10427 |
524.74 |
| Aug 19 2016 |
10623 |
524.74 |
| Aug 12 2016 |
10992 |
524.74 |
| Aug 12 2016 |
29118 |
524.74 |
| Aug 05 2016 |
11092 |
524.74 |
| Aug 05 2016 |
29226 |
524.74 |
| Jul 29 2016 |
11194 |
524.74 |
| Jul 29 2016 |
29448 |
524.74 |
| Jul 22 2016 |
11312 |
524.74 |
| Jul 22 2016 |
29733 |
524.74 |
| Jun 22 2016 |
11157 |
524.74 |
| Jun 22 2016 |
30807 |
524.74 |
| Jun 15 2016 |
11552 |
524.74 |
| Jun 15 2016 |
31140 |
524.74 |
| Jun 08 2016 |
11709 |
524.74 |
| Jun 08 2016 |
31283 |
524.74 |
| Jun 01 2016 |
11892 |
524.74 |
| Jun 01 2016 |
31591 |
524.74 |
| May 25 2016 |
11783 |
524.74 |
| May 25 2016 |
31387 |
524.74 |
| May 18 2016 |
11898 |
524.74 |
| May 18 2016 |
31648 |
524.74 |
| May 11 2016 |
11797 |
524.74 |
| May 11 2016 |
31659 |
524.74 |
| Mar 16 2016 |
26576 |
616.2 |
| Mar 16 2016 |
39175 |
616.2 |
| Mar 09 2016 |
26327 |
613.65 |
| Mar 09 2016 |
39049 |
613.65 |
| Mar 02 2016 |
26223 |
613.65 |
| Mar 02 2016 |
38572 |
613.65 |
| Feb 24 2016 |
26082 |
613.65 |
| Feb 24 2016 |
38372 |
613.65 |
| Feb 17 2016 |
26222 |
613.65 |
| Feb 17 2016 |
38752 |
613.65 |
| Feb 10 2016 |
26069 |
613.65 |
| Feb 10 2016 |
38494 |
613.65 |
| Feb 03 2016 |
26058 |
613.65 |
| Feb 03 2016 |
38450 |
613.65 |
| Jan 27 2016 |
25944 |
613.65 |
| Jan 27 2016 |
38365 |
613.65 |
| Jan 20 2016 |
26001 |
613.65 |
| Jan 20 2016 |
38382 |
613.65 |
| Jan 13 2016 |
26060 |
613.65 |
| Jan 13 2016 |
38442 |
613.65 |
| Jan 06 2016 |
26082 |
613.65 |
| Jan 06 2016 |
38462 |
613.65 |
| Dec 30 2015 |
26068 |
613.65 |
| Dec 30 2015 |
38444 |
613.65 |
| Dec 23 2015 |
26067 |
613.65 |
| Dec 23 2015 |
38441 |
613.65 |
| Dec 16 2015 |
26067 |
613.65 |
| Dec 16 2015 |
38442 |
613.65 |
| Dec 09 2015 |
26078 |
613.65 |
| Dec 09 2015 |
38449 |
613.65 |
| Dec 02 2015 |
26080 |
613.65 |
| Dec 02 2015 |
38451 |
613.65 |
| Nov 25 2015 |
26081 |
613.65 |
| Nov 25 2015 |
38453 |
613.65 |
| Nov 18 2015 |
26081 |
613.65 |
| Nov 18 2015 |
38452 |
613.65 |
| Nov 11 2015 |
26081 |
613.65 |
| Nov 11 2015 |
38430 |
613.65 |
| Nov 04 2015 |
26081 |
613.65 |
| Nov 04 2015 |
38430 |
613.65 |
| Oct 28 2015 |
26044 |
613.65 |
| Oct 28 2015 |
38369 |
613.65 |
| Oct 21 2015 |
26079 |
613.65 |
| Oct 21 2015 |
38323 |
613.65 |
| Oct 14 2015 |
25962 |
613.65 |
| Oct 14 2015 |
38187 |
613.65 |
| Oct 07 2015 |
25875 |
613.65 |
| Oct 07 2015 |
38181 |
613.65 |
| Sep 30 2015 |
25876 |
613.65 |
| Sep 30 2015 |
38212 |
613.65 |
| Sep 23 2015 |
25842 |
613.65 |
| Sep 23 2015 |
38220 |
613.65 |
| Sep 16 2015 |
25797 |
613.65 |
| Sep 16 2015 |
38009 |
613.65 |
| Sep 09 2015 |
25732 |
613.65 |
| Sep 09 2015 |
37931 |
613.65 |
| Sep 02 2015 |
25480 |
613.65 |
| Sep 02 2015 |
37879 |
613.65 |
| Aug 26 2015 |
25737 |
613.65 |
| Aug 26 2015 |
38069 |
613.65 |
| Aug 19 2015 |
25831 |
613.65 |
| Aug 19 2015 |
38367 |
613.65 |
| Aug 12 2015 |
25991 |
613.65 |
| Aug 12 2015 |
38554 |
613.65 |
| Aug 05 2015 |
25258 |
591.61 |
| Aug 05 2015 |
37520 |
591.61 |
| Jul 29 2015 |
25489 |
591.61 |
| Jul 29 2015 |
37778 |
591.61 |
| Jul 22 2015 |
25391 |
591.61 |
| Jul 22 2015 |
37863 |
591.61 |
| Jul 15 2015 |
25515 |
591.61 |
| Jul 15 2015 |
38097 |
591.61 |
| Jul 08 2015 |
25590 |
591.61 |
| Jul 08 2015 |
38238 |
591.61 |
| Jul 01 2015 |
25733 |
591.61 |
| Jul 01 2015 |
38416 |
591.61 |
| Jun 24 2015 |
25836 |
591.61 |
| Jun 24 2015 |
38524 |
591.61 |
| Jun 17 2015 |
25917 |
591.61 |
| Jun 17 2015 |
38444 |
591.61 |
| Jun 10 2015 |
25927 |
591.61 |
| Jun 10 2015 |
38659 |
591.61 |
| Jun 03 2015 |
25982 |
591.61 |
| Jun 03 2015 |
38909 |
591.61 |
| May 27 2015 |
25924 |
591.61 |
| May 27 2015 |
38528 |
591.61 |
| May 20 2015 |
26032 |
591.61 |
| May 20 2015 |
38629 |
591.61 |
| May 13 2015 |
25938 |
591.61 |
| May 13 2015 |
38816 |
591.61 |
| May 06 2015 |
25436 |
591.61 |
| May 06 2015 |
38328 |
591.61 |
| Apr 29 2015 |
25534 |
591.61 |
| Apr 29 2015 |
38516 |
591.61 |
| Apr 22 2015 |
25718 |
591.61 |
| Apr 22 2015 |
38782 |
591.61 |
| Apr 15 2015 |
25484 |
591.61 |
| Apr 15 2015 |
38113 |
591.61 |
| Apr 08 2015 |
21819 |
504.67 |
| Apr 08 2015 |
25825 |
591.61 |
| Apr 08 2015 |
37048 |
569.88 |
| Apr 01 2015 |
26133 |
591.61 |
| Apr 01 2015 |
21990 |
504.67 |
| Apr 01 2015 |
37807 |
569.88 |
| Mar 25 2015 |
24149 |
551.95 |
| Mar 25 2015 |
21379 |
504.67 |
| Mar 25 2015 |
33848 |
536.19 |
| Mar 18 2015 |
23157 |
547.55 |
| Mar 18 2015 |
20411 |
504.67 |
| Mar 18 2015 |
31525 |
526.11 |
| Mar 11 2015 |
20869 |
504.67 |
| Mar 11 2015 |
20431 |
505.19 |
| Mar 11 2015 |
29944 |
505.02 |
| Mar 04 2015 |
20732 |
505.19 |
| Mar 04 2015 |
21263 |
504.67 |
| Mar 04 2015 |
30321 |
505.02 |
| Feb 25 2015 |
21316 |
504.67 |
| Feb 25 2015 |
20579 |
505.19 |
| Feb 25 2015 |
30330 |
505.02 |
| Feb 18 2015 |
21496 |
504.67 |
| Feb 18 2015 |
20673 |
505.19 |
| Feb 18 2015 |
30437 |
505.02 |
| Feb 11 2015 |
21492 |
504.67 |
| Feb 11 2015 |
20776 |
505.19 |
| Feb 11 2015 |
30436 |
505.02 |
| Feb 04 2015 |
20768 |
505.19 |
| Feb 04 2015 |
21553 |
504.67 |
| Feb 04 2015 |
30457 |
505.02 |
| Jan 28 2015 |
20808 |
505.19 |
| Jan 28 2015 |
21500 |
504.67 |
| Jan 28 2015 |
30456 |
505.02 |
| Jan 21 2015 |
20787 |
505.19 |
| Jan 21 2015 |
21536 |
504.67 |
| Jan 21 2015 |
30491 |
505.02 |
| Jan 14 2015 |
21550 |
504.67 |
| Jan 14 2015 |
20774 |
505.19 |
| Jan 14 2015 |
30486 |
505.02 |
| Jan 07 2015 |
21549 |
504.67 |
| Jan 07 2015 |
20749 |
505.19 |
| Jan 07 2015 |
30462 |
505.02 |
| Dec 31 2014 |
20751 |
505.19 |
| Dec 31 2014 |
21549 |
504.67 |
| Dec 31 2014 |
30482 |
505.02 |
| Dec 24 2014 |
21549 |
504.67 |
| Dec 24 2014 |
20751 |
505.19 |
| Dec 24 2014 |
30482 |
505.02 |
| Dec 17 2014 |
20734 |
505.19 |
| Dec 17 2014 |
21549 |
504.67 |
| Dec 17 2014 |
30472 |
505.02 |
| Dec 10 2014 |
20735 |
505.19 |
| Dec 10 2014 |
21549 |
504.67 |
| Dec 10 2014 |
30473 |
505.02 |
| Dec 03 2014 |
20735 |
505.19 |
| Dec 03 2014 |
21549 |
504.67 |
| Dec 03 2014 |
30473 |
505.02 |
| Nov 26 2014 |
21549 |
504.67 |
| Nov 26 2014 |
20735 |
505.19 |
| Nov 26 2014 |
30473 |
505.02 |
| Nov 19 2014 |
20735 |
505.19 |
| Nov 19 2014 |
21549 |
504.67 |
| Nov 19 2014 |
30474 |
505.02 |
| Nov 12 2014 |
20736 |
505.19 |
| Nov 12 2014 |
21549 |
504.67 |
| Nov 12 2014 |
30477 |
505.02 |
| Nov 05 2014 |
21549 |
504.67 |
| Nov 05 2014 |
20736 |
505.19 |
| Nov 05 2014 |
30478 |
505.02 |
| Oct 29 2014 |
21542 |
504.67 |
| Oct 29 2014 |
20736 |
505.19 |
| Oct 29 2014 |
30474 |
505.02 |
| Oct 22 2014 |
20657 |
505.19 |
| Oct 22 2014 |
21488 |
504.67 |
| Oct 22 2014 |
30474 |
505.02 |
| Oct 15 2014 |
21367 |
504.67 |
| Oct 15 2014 |
20635 |
505.19 |
| Oct 15 2014 |
30364 |
505.02 |
| Oct 08 2014 |
21385 |
504.67 |
| Oct 08 2014 |
20598 |
505.19 |
| Oct 08 2014 |
30355 |
505.02 |
| Oct 01 2014 |
20641 |
505.19 |
| Oct 01 2014 |
21392 |
504.67 |
| Oct 01 2014 |
30410 |
505.02 |
| Sep 24 2014 |
20517 |
505.19 |
| Sep 24 2014 |
21505 |
504.67 |
| Sep 24 2014 |
30421 |
505.02 |
| Sep 17 2014 |
21312 |
504.67 |
| Sep 17 2014 |
20562 |
505.19 |
| Sep 17 2014 |
30317 |
505.02 |
| Sep 10 2014 |
20382 |
505.19 |
| Sep 10 2014 |
21310 |
504.67 |
| Sep 10 2014 |
30365 |
505.02 |
| Sep 03 2014 |
20330 |
505.19 |
| Sep 03 2014 |
21378 |
504.67 |
| Sep 03 2014 |
30435 |
505.02 |
| Aug 27 2014 |
20461 |
505.19 |
| Aug 27 2014 |
21253 |
504.67 |
| Aug 27 2014 |
30506 |
505.02 |
| Aug 20 2014 |
21242 |
504.67 |
| Aug 20 2014 |
20346 |
505.19 |
| Aug 20 2014 |
30527 |
505.02 |
| Aug 13 2014 |
16769 |
462.83 |
| Aug 13 2014 |
21173 |
504.67 |
| Aug 13 2014 |
27850 |
483.75 |
| Aug 06 2014 |
16842 |
462.83 |
| Aug 06 2014 |
21374 |
504.67 |
| Aug 06 2014 |
27982 |
483.75 |
| Jul 30 2014 |
21455 |
504.67 |
| Jul 30 2014 |
16853 |
462.83 |
| Jul 30 2014 |
28208 |
483.75 |
| Jul 23 2014 |
16643 |
462.83 |
| Jul 23 2014 |
21267 |
504.67 |
| Jul 23 2014 |
27980 |
483.75 |
| Jul 16 2014 |
16614 |
462.83 |
| Jul 16 2014 |
21468 |
504.67 |
| Jul 16 2014 |
27959 |
483.75 |
| Jul 09 2014 |
16773 |
462.83 |
| Jul 09 2014 |
21591 |
504.67 |
| Jul 09 2014 |
28037 |
483.75 |
| Jul 02 2014 |
16952 |
462.83 |
| Jul 02 2014 |
21689 |
504.67 |
| Jul 02 2014 |
28274 |
483.75 |
| Jun 25 2014 |
17111 |
462.83 |
| Jun 25 2014 |
21802 |
504.67 |
| Jun 25 2014 |
28378 |
483.75 |
| Jun 18 2014 |
17230 |
462.83 |
| Jun 18 2014 |
21875 |
504.67 |
| Jun 18 2014 |
28394 |
483.75 |
| Jun 11 2014 |
21710 |
504.67 |
| Jun 11 2014 |
17236 |
462.83 |
| Jun 11 2014 |
28515 |
483.75 |
| Jun 04 2014 |
17574 |
462.83 |
| Jun 04 2014 |
21915 |
504.67 |
| Jun 04 2014 |
28785 |
483.75 |
| May 28 2014 |
17560 |
462.83 |
| May 28 2014 |
21699 |
504.67 |
| May 28 2014 |
28667 |
483.75 |
| May 21 2014 |
21755 |
504.67 |
| May 21 2014 |
17635 |
462.83 |
| May 21 2014 |
28792 |
483.75 |
| May 14 2014 |
21870 |
504.67 |
| May 14 2014 |
17724 |
462.83 |
| May 14 2014 |
28922 |
483.75 |
| May 07 2014 |
17445 |
462.83 |
| May 07 2014 |
21365 |
504.67 |
| May 07 2014 |
28575 |
483.75 |
| Apr 30 2014 |
22018 |
504.67 |
| Apr 30 2014 |
18020 |
462.83 |
| Apr 30 2014 |
29258 |
483.75 |
| Apr 23 2014 |
22440 |
504.67 |
| Apr 23 2014 |
18247 |
462.83 |
| Apr 23 2014 |
29634 |
483.75 |
| Apr 16 2014 |
18094 |
462.83 |
| Apr 16 2014 |
26383 |
462.83 |
| Apr 09 2014 |
18291 |
462.83 |
| Apr 09 2014 |
26790 |
462.83 |
| Apr 02 2014 |
18492 |
462.83 |
| Apr 02 2014 |
26353 |
462.83 |
| Mar 26 2014 |
18911 |
462.83 |
| Mar 26 2014 |
26290 |
462.83 |
| May 22 2013 |
25978 |
561.64 |
| May 22 2013 |
38780 |
561.64 |
| May 15 2013 |
25926 |
561.64 |
| May 15 2013 |
38819 |
561.64 |
| May 08 2013 |
25899 |
561.64 |
| May 08 2013 |
38725 |
561.64 |
| May 01 2013 |
24503 |
530.82 |
| May 01 2013 |
36175 |
530.82 |
| Apr 24 2013 |
23716 |
530.82 |
| Apr 24 2013 |
35896 |
530.82 |
| Apr 17 2013 |
23844 |
530.82 |
| Apr 17 2013 |
35932 |
530.82 |
| Apr 10 2013 |
23707 |
530.82 |
| Apr 10 2013 |
35620 |
530.82 |
| Apr 03 2013 |
23616 |
530.82 |
| Apr 03 2013 |
35447 |
530.82 |
| Mar 27 2013 |
24081 |
530.82 |
| Mar 27 2013 |
35583 |
530.82 |
| Mar 20 2013 |
23877 |
530.82 |
| Mar 20 2013 |
35471 |
530.82 |
| Mar 13 2013 |
18796 |
561.64 |
| Mar 13 2013 |
35280 |
530.82 |
| Oct 19 2012 |
21936 |
530.82 |
| Oct 19 2012 |
34480 |
530.82 |
| Sep 23 2012 |
21531 |
530.82 |
| Sep 23 2012 |
33988 |
530.82 |
| Aug 31 2012 |
20592 |
530.82 |
| Aug 31 2012 |
33166 |
530.82 |
| Aug 24 2012 |
20322 |
530.82 |
| Aug 24 2012 |
32760 |
530.82 |
| Aug 10 2012 |
17938 |
500 |
| Aug 10 2012 |
28628 |
500 |
| Aug 03 2012 |
17513 |
500 |
| Aug 03 2012 |
28175 |
500 |
| Jul 27 2012 |
17265 |
500 |
| Jul 27 2012 |
27564 |
500 |
| Jul 06 2012 |
16463 |
500 |
| Jul 06 2012 |
26722 |
500 |
| Jun 22 2012 |
16182 |
500 |
| Jun 22 2012 |
25658 |
500 |
| Jun 15 2012 |
15987 |
500 |
| Jun 15 2012 |
26002 |
500 |
| Jun 08 2012 |
15661 |
500 |
| Jun 08 2012 |
25724 |
500 |
| Jun 01 2012 |
15617 |
500 |
| Jun 01 2012 |
25384 |
500 |
| May 25 2012 |
14621 |
500 |
| May 25 2012 |
23746 |
500 |
| May 18 2012 |
14689 |
500 |
| May 18 2012 |
23948 |
500 |
| May 11 2012 |
14211 |
500 |
| May 11 2012 |
23826 |
500 |
