Mar 28 2024 |
5494 |
407.75 |
Mar 27 2024 |
5494 |
407.75 |
Mar 21 2024 |
5531 |
407.75 |
Mar 14 2024 |
5500 |
407.75 |
Mar 07 2024 |
5505 |
407.75 |
Feb 29 2024 |
5504 |
407.75 |
Feb 22 2024 |
5510 |
407.75 |
Feb 15 2024 |
5524 |
407.75 |
Feb 08 2024 |
5531 |
407.75 |
Feb 01 2024 |
5566 |
407.75 |
Jan 25 2024 |
5588 |
407.75 |
Jan 18 2024 |
5577 |
407.75 |
Jan 11 2024 |
5548 |
407.75 |
Jan 04 2024 |
5548 |
407.75 |
Dec 28 2023 |
5590 |
407.75 |
Dec 21 2023 |
5590 |
407.75 |
Dec 14 2023 |
5590 |
407.75 |
Dec 07 2023 |
5578 |
407.75 |
Nov 30 2023 |
5355 |
407.75 |
Nov 23 2023 |
5362 |
407.75 |
Nov 16 2023 |
5387 |
407.75 |
Nov 09 2023 |
5328 |
407.75 |
Nov 02 2023 |
5270 |
407.75 |
Oct 26 2023 |
5273 |
407.75 |
Oct 19 2023 |
5253 |
407.75 |
Oct 12 2023 |
5284 |
407.75 |
Oct 05 2023 |
5287 |
407.75 |
Sep 28 2023 |
5324 |
407.75 |
Sep 21 2023 |
5296 |
407.75 |
Sep 14 2023 |
5315 |
407.75 |
Sep 07 2023 |
5292 |
407.75 |
Aug 31 2023 |
5304 |
407.75 |
Aug 24 2023 |
5366 |
407.75 |
Aug 17 2023 |
5404 |
407.75 |
Aug 10 2023 |
5408 |
407.75 |
Aug 03 2023 |
5402 |
407.75 |
Jul 27 2023 |
5403 |
407.75 |
Jul 20 2023 |
5407 |
407.75 |
Jul 13 2023 |
5450 |
407.75 |
Jul 06 2023 |
5513 |
407.75 |
Jun 29 2023 |
5543 |
407.75 |
Jun 22 2023 |
5682 |
407.75 |
Jun 15 2023 |
5580 |
407.75 |
Jun 08 2023 |
5652 |
407.75 |
Jun 01 2023 |
5650 |
407.75 |
May 25 2023 |
5404 |
407.75 |
May 18 2023 |
5390 |
407.75 |
May 11 2023 |
5623 |
407.75 |
May 04 2023 |
5448 |
407.75 |
Apr 27 2023 |
5456 |
407.75 |
Apr 20 2023 |
5222 |
407.75 |
Apr 13 2023 |
5196 |
407.75 |
Apr 06 2023 |
5221 |
407.75 |
Jul 24 2013 |
20615 |
491.56 |
Jul 24 2013 |
30055 |
491.56 |
Jul 17 2013 |
20661 |
491.56 |
Jul 17 2013 |
30159 |
491.56 |
Jul 10 2013 |
22949 |
516.99 |
Jul 10 2013 |
33621 |
516.99 |
Jul 03 2013 |
22904 |
516.99 |
Jul 03 2013 |
33639 |
516.99 |
Jun 26 2013 |
23427 |
525.7 |
Jun 26 2013 |
34752 |
525.7 |
Jun 19 2013 |
23652 |
525.7 |
Jun 19 2013 |
34755 |
525.7 |
Jun 12 2013 |
23697 |
525.7 |
Jun 12 2013 |
35057 |
525.7 |
Jun 05 2013 |
23944 |
532.13 |
Jun 05 2013 |
35379 |
532.13 |
May 29 2013 |
23818 |
532.13 |
May 29 2013 |
35413 |
532.13 |
May 22 2013 |
24895 |
542.14 |
May 22 2013 |
37074 |
542.14 |
May 15 2013 |
24849 |
542.14 |
May 15 2013 |
37114 |
542.14 |
May 08 2013 |
24820 |
542.14 |
May 08 2013 |
37026 |
542.14 |
May 01 2013 |
24265 |
527.19 |
May 01 2013 |
35776 |
527.19 |
Apr 24 2013 |
23506 |
527.19 |
Apr 24 2013 |
35498 |
527.19 |
Apr 17 2013 |
23632 |
527.19 |
Apr 17 2013 |
35541 |
527.19 |
Apr 10 2013 |
23497 |
527.19 |
Apr 10 2013 |
35239 |
527.19 |
Apr 03 2013 |
23395 |
527.19 |
Apr 03 2013 |
35066 |
527.19 |
Mar 27 2013 |
23857 |
527.19 |
Mar 27 2013 |
35199 |
527.19 |
Mar 20 2013 |
23662 |
527.19 |
Mar 20 2013 |
35096 |
527.19 |
Mar 13 2013 |
18557 |
554.78 |
Mar 13 2013 |
34910 |
527.19 |
Oct 19 2012 |
22744 |
545.32 |
Oct 19 2012 |
35876 |
545.32 |
Sep 23 2012 |
22307 |
545.32 |
Sep 23 2012 |
35347 |
545.32 |
Aug 31 2012 |
21340 |
545.32 |
Aug 31 2012 |
34461 |
545.32 |
Aug 24 2012 |
21046 |
545.32 |
Aug 24 2012 |
34027 |
545.32 |
Aug 10 2012 |
18343 |
507.46 |
Aug 10 2012 |
29430 |
507.46 |
Aug 03 2012 |
17932 |
507.46 |
Aug 03 2012 |
28965 |
507.46 |
Jul 27 2012 |
17675 |
507.46 |
Jul 27 2012 |
28321 |
507.46 |
Jul 06 2012 |
16841 |
507.46 |
Jul 06 2012 |
27416 |
507.46 |
Jun 22 2012 |
16535 |
507.46 |
Jun 22 2012 |
26381 |
507.46 |
Jun 15 2012 |
16330 |
507.46 |
Jun 15 2012 |
26704 |
507.46 |
Jun 08 2012 |
16035 |
507.46 |
Jun 08 2012 |
26466 |
507.46 |
Jun 01 2012 |
15976 |
507.46 |
Jun 01 2012 |
26099 |
507.46 |
May 25 2012 |
14927 |
507.46 |
May 25 2012 |
24358 |
507.46 |
May 18 2012 |
14977 |
507.46 |
May 18 2012 |
24592 |
507.46 |
May 11 2012 |
14499 |
507.46 |
May 11 2012 |
24439 |
507.46 |