| Apr 25 2024 |
6747 |
484.71 |
| Apr 25 2024 |
12761 |
484.71 |
| Apr 24 2024 |
6730 |
484.71 |
| Apr 24 2024 |
12758 |
484.71 |
| Apr 17 2024 |
6716 |
484.71 |
| Apr 17 2024 |
12787 |
484.71 |
| Apr 10 2024 |
6739 |
484.71 |
| Apr 10 2024 |
12872 |
484.71 |
| Apr 03 2024 |
6700 |
484.71 |
| Apr 03 2024 |
12686 |
484.71 |
| Mar 27 2024 |
6672 |
484.71 |
| Mar 27 2024 |
12749 |
484.71 |
| Mar 21 2024 |
6686 |
484.71 |
| Mar 21 2024 |
12636 |
484.71 |
| Mar 14 2024 |
6665 |
484.71 |
| Mar 14 2024 |
12693 |
484.71 |
| Mar 07 2024 |
6704 |
484.71 |
| Mar 07 2024 |
12738 |
484.71 |
| Feb 29 2024 |
6714 |
484.71 |
| Feb 29 2024 |
12731 |
484.71 |
| Feb 22 2024 |
6699 |
484.71 |
| Feb 22 2024 |
12760 |
484.71 |
| Feb 15 2024 |
6696 |
484.71 |
| Feb 15 2024 |
12692 |
484.71 |
| Feb 08 2024 |
6661 |
484.71 |
| Feb 08 2024 |
12724 |
484.71 |
| Feb 01 2024 |
6673 |
484.71 |
| Feb 01 2024 |
12663 |
484.71 |
| Jan 25 2024 |
6644 |
484.71 |
| Jan 25 2024 |
12561 |
484.71 |
| Jan 18 2024 |
6635 |
484.71 |
| Jan 18 2024 |
12566 |
484.71 |
| Jan 11 2024 |
6625 |
484.71 |
| Jan 11 2024 |
12551 |
484.71 |
| Jan 04 2024 |
6632 |
484.71 |
| Jan 04 2024 |
12181 |
484.71 |
| Dec 28 2023 |
6628 |
484.71 |
| Dec 28 2023 |
12153 |
484.71 |
| Dec 21 2023 |
6628 |
484.71 |
| Dec 21 2023 |
12153 |
484.71 |
| Dec 14 2023 |
6624 |
484.71 |
| Dec 14 2023 |
12123 |
484.71 |
| Dec 07 2023 |
6625 |
484.71 |
| Dec 07 2023 |
12123 |
484.71 |
| Nov 30 2023 |
6627 |
484.71 |
| Nov 30 2023 |
12125 |
484.71 |
| Nov 23 2023 |
6628 |
484.71 |
| Nov 23 2023 |
12102 |
484.71 |
| Nov 16 2023 |
6573 |
484.71 |
| Nov 16 2023 |
11998 |
484.71 |
| Nov 09 2023 |
6572 |
484.71 |
| Nov 09 2023 |
11901 |
484.71 |
| Nov 02 2023 |
6572 |
484.71 |
| Nov 02 2023 |
11895 |
484.71 |
| Oct 26 2023 |
6565 |
484.71 |
| Oct 26 2023 |
11892 |
484.71 |
| Oct 19 2023 |
6547 |
484.71 |
| Oct 19 2023 |
11832 |
484.71 |
| Oct 12 2023 |
6543 |
484.71 |
| Oct 12 2023 |
11766 |
484.71 |
| Oct 05 2023 |
6561 |
484.71 |
| Oct 05 2023 |
11446 |
484.71 |
| Sep 28 2023 |
6539 |
484.71 |
| Sep 28 2023 |
11302 |
484.71 |
| Sep 21 2023 |
6442 |
484.71 |
| Sep 21 2023 |
11230 |
484.71 |
| Sep 14 2023 |
6462 |
484.71 |
| Sep 14 2023 |
11358 |
484.71 |
| Sep 07 2023 |
6589 |
484.71 |
| Sep 07 2023 |
11551 |
484.71 |
| Aug 31 2023 |
6575 |
484.71 |
| Aug 31 2023 |
11596 |
484.71 |
| Aug 24 2023 |
6597 |
484.71 |
| Aug 24 2023 |
11401 |
484.71 |
| Aug 17 2023 |
6722 |
484.71 |
| Aug 17 2023 |
11518 |
484.71 |
| Aug 10 2023 |
6828 |
484.71 |
| Aug 10 2023 |
11528 |
484.71 |
| Aug 03 2023 |
6787 |
484.71 |
| Aug 03 2023 |
11522 |
484.71 |
| Jul 27 2023 |
6871 |
484.71 |
| Jul 27 2023 |
11567 |
484.71 |
| Jul 20 2023 |
7038 |
484.71 |
| Jul 20 2023 |
11116 |
484.71 |
| Jul 13 2023 |
7070 |
484.71 |
| Jul 13 2023 |
11142 |
484.71 |
| Jul 06 2023 |
7111 |
484.71 |
| Jul 06 2023 |
11141 |
484.71 |
| Jun 29 2023 |
7167 |
484.71 |
| Jun 29 2023 |
11178 |
484.71 |
| Jun 22 2023 |
7225 |
484.71 |
| Jun 22 2023 |
11213 |
484.71 |
| Jun 15 2023 |
7286 |
484.71 |
| Jun 15 2023 |
11117 |
484.71 |
| Jun 08 2023 |
7278 |
484.71 |
| Jun 08 2023 |
11107 |
484.71 |
| Jun 01 2023 |
7284 |
484.71 |
| Jun 01 2023 |
11138 |
484.71 |
| May 25 2023 |
7265 |
484.71 |
| May 25 2023 |
10699 |
484.71 |
| May 18 2023 |
7265 |
484.71 |
| May 18 2023 |
10714 |
484.71 |
| May 11 2023 |
7198 |
484.71 |
| May 11 2023 |
10702 |
484.71 |
| May 04 2023 |
7077 |
484.71 |
| May 04 2023 |
10459 |
484.71 |
| Apr 27 2023 |
7057 |
484.71 |
| Apr 27 2023 |
10349 |
484.71 |
| Apr 20 2023 |
7011 |
484.71 |
| Apr 20 2023 |
10356 |
484.71 |
| Apr 13 2023 |
6998 |
484.71 |
| Apr 13 2023 |
10360 |
484.71 |
| Apr 06 2023 |
7029 |
484.71 |
| Apr 06 2023 |
10103 |
484.71 |
| Mar 30 2023 |
6992 |
484.71 |
| Mar 30 2023 |
9778 |
484.71 |
| Mar 23 2023 |
6999 |
484.71 |
| Mar 23 2023 |
9771 |
484.71 |
| Mar 16 2023 |
6950 |
484.71 |
| Mar 16 2023 |
9713 |
484.71 |
| Mar 09 2023 |
6951 |
484.71 |
| Mar 09 2023 |
9670 |
484.71 |
| Mar 02 2023 |
6867 |
484.71 |
| Mar 02 2023 |
9608 |
484.71 |
| Feb 23 2023 |
6866 |
484.71 |
| Feb 23 2023 |
9629 |
484.71 |
| Feb 16 2023 |
6849 |
484.71 |
| Feb 16 2023 |
9616 |
484.71 |
| Feb 09 2023 |
6846 |
484.71 |
| Feb 09 2023 |
9515 |
484.71 |
| Feb 02 2023 |
6830 |
484.71 |
| Feb 02 2023 |
9462 |
484.71 |
| Jan 26 2023 |
6803 |
484.71 |
| Jan 26 2023 |
9337 |
484.71 |
| Jan 19 2023 |
6771 |
484.71 |
| Jan 19 2023 |
9302 |
484.71 |
| Jan 12 2023 |
6757 |
484.71 |
| Jan 12 2023 |
9289 |
484.71 |
| Jan 05 2023 |
6757 |
484.71 |
| Jan 05 2023 |
9316 |
484.71 |
| Dec 29 2022 |
6758 |
484.71 |
| Dec 29 2022 |
9317 |
484.71 |
| Dec 22 2022 |
6758 |
484.71 |
| Dec 22 2022 |
9317 |
484.71 |
| Dec 15 2022 |
6758 |
484.71 |
| Dec 15 2022 |
9327 |
484.71 |
| Dec 08 2022 |
6761 |
484.71 |
| Dec 08 2022 |
9332 |
484.71 |
| Dec 01 2022 |
6761 |
484.71 |
| Dec 01 2022 |
9332 |
484.71 |
| Nov 24 2022 |
6761 |
484.71 |
| Nov 24 2022 |
9338 |
484.71 |
| Nov 17 2022 |
6749 |
484.71 |
| Nov 17 2022 |
9325 |
484.71 |
| Nov 10 2022 |
6750 |
484.71 |
| Nov 10 2022 |
9325 |
484.71 |
| Nov 03 2022 |
6751 |
484.71 |
| Nov 03 2022 |
9299 |
484.71 |
| Oct 27 2022 |
6752 |
484.71 |
| Oct 27 2022 |
9299 |
484.71 |
| Oct 20 2022 |
6753 |
484.71 |
| Oct 20 2022 |
9361 |
484.71 |
| Oct 13 2022 |
6753 |
484.71 |
| Oct 13 2022 |
9277 |
484.71 |
| Oct 06 2022 |
6772 |
484.71 |
| Oct 06 2022 |
9237 |
484.71 |
| Sep 29 2022 |
6783 |
484.71 |
| Sep 29 2022 |
9225 |
484.71 |
| Sep 22 2022 |
6767 |
484.71 |
| Sep 22 2022 |
9192 |
484.71 |
| Sep 15 2022 |
6762 |
484.71 |
| Sep 15 2022 |
9245 |
484.71 |
| Sep 08 2022 |
6739 |
484.71 |
| Sep 08 2022 |
9263 |
484.71 |
| Sep 01 2022 |
6669 |
484.71 |
| Sep 01 2022 |
9264 |
484.71 |
| Aug 25 2022 |
6650 |
484.71 |
| Aug 25 2022 |
9239 |
484.71 |
| Aug 18 2022 |
6666 |
484.71 |
| Aug 18 2022 |
9258 |
484.71 |
| Apr 26 2019 |
4610 |
390.27 |
| Apr 26 2019 |
6674 |
390.27 |
| Apr 19 2019 |
4549 |
390.27 |
| Apr 19 2019 |
6641 |
390.27 |
| Apr 18 2019 |
4558 |
390.27 |
| Apr 12 2019 |
4550 |
390.27 |
| Apr 12 2019 |
6695 |
390.27 |
| Apr 05 2019 |
6972 |
488.58 |
| Apr 05 2019 |
4338 |
390.27 |
| Apr 05 2019 |
6472 |
390.27 |
| Mar 29 2019 |
10731 |
454.07 |
| Mar 29 2019 |
6660 |
488.58 |
| Mar 29 2019 |
4323 |
390.27 |
| Mar 29 2019 |
10211 |
422.17 |
| Mar 22 2019 |
4280 |
390.27 |
| Mar 22 2019 |
10614 |
454.07 |
| Mar 22 2019 |
6791 |
488.58 |
| Mar 22 2019 |
10128 |
422.17 |
| Mar 15 2019 |
7085 |
488.58 |
| Mar 15 2019 |
10564 |
454.07 |
| Mar 15 2019 |
7037 |
420.63 |
| Mar 15 2019 |
11370 |
431.77 |
| Mar 08 2019 |
6785 |
488.58 |
| Mar 08 2019 |
10519 |
454.07 |
| Mar 08 2019 |
6918 |
420.63 |
| Mar 08 2019 |
11186 |
431.77 |
| Mar 01 2019 |
10533 |
454.07 |
| Mar 01 2019 |
6950 |
488.58 |
| Mar 01 2019 |
6987 |
420.63 |
| Mar 01 2019 |
11240 |
431.77 |
| Feb 22 2019 |
6997 |
420.63 |
| Feb 22 2019 |
10559 |
454.07 |
| Feb 22 2019 |
6958 |
488.58 |
| Feb 22 2019 |
11283 |
431.77 |
| Feb 15 2019 |
10477 |
454.07 |
| Feb 15 2019 |
6944 |
488.58 |
| Feb 15 2019 |
7007 |
420.63 |
| Feb 15 2019 |
11211 |
431.77 |
| Feb 08 2019 |
10370 |
454.07 |
| Feb 08 2019 |
7098 |
488.58 |
| Feb 08 2019 |
6971 |
420.63 |
| Feb 08 2019 |
11136 |
431.77 |
| Feb 01 2019 |
7121 |
488.58 |
| Feb 01 2019 |
10401 |
454.07 |
| Feb 01 2019 |
6972 |
420.63 |
| Feb 01 2019 |
11135 |
431.77 |
| Jan 25 2019 |
7121 |
488.58 |
| Jan 25 2019 |
10434 |
454.07 |
| Jan 25 2019 |
6973 |
420.63 |
| Jan 25 2019 |
11172 |
431.77 |
| Jan 18 2019 |
7148 |
488.58 |
| Jan 18 2019 |
10451 |
454.07 |
| Jan 18 2019 |
7010 |
420.63 |
| Jan 18 2019 |
11174 |
431.77 |
| Jan 11 2019 |
10440 |
454.07 |
| Jan 11 2019 |
7148 |
488.58 |
| Jan 11 2019 |
7010 |
420.63 |
| Jan 11 2019 |
11170 |
431.77 |
| Jan 04 2019 |
7011 |
420.63 |
| Jan 04 2019 |
10456 |
454.07 |
| Jan 04 2019 |
7148 |
488.58 |
| Jan 04 2019 |
11182 |
431.77 |
| Dec 28 2018 |
7150 |
488.58 |
| Dec 28 2018 |
10456 |
454.07 |
| Dec 28 2018 |
7011 |
420.63 |
| Dec 28 2018 |
11182 |
431.77 |
| Dec 21 2018 |
7150 |
488.58 |
| Dec 21 2018 |
10456 |
454.07 |
| Dec 21 2018 |
7011 |
420.63 |
| Dec 21 2018 |
11182 |
431.77 |
| Dec 14 2018 |
7011 |
420.63 |
| Dec 14 2018 |
7150 |
488.58 |
| Dec 14 2018 |
10456 |
454.07 |
| Dec 14 2018 |
11182 |
431.77 |
| Dec 07 2018 |
10449 |
454.07 |
| Dec 07 2018 |
7131 |
488.58 |
| Dec 07 2018 |
7011 |
420.63 |
| Dec 07 2018 |
11179 |
431.77 |
| Nov 30 2018 |
7011 |
420.63 |
| Nov 30 2018 |
10449 |
454.07 |
| Nov 30 2018 |
7131 |
488.58 |
| Nov 30 2018 |
11179 |
431.77 |
| Nov 23 2018 |
7011 |
420.63 |
| Nov 23 2018 |
10449 |
454.07 |
| Nov 23 2018 |
7134 |
488.58 |
| Nov 23 2018 |
11179 |
431.77 |
| Nov 16 2018 |
10449 |
454.07 |
| Nov 16 2018 |
7134 |
488.58 |
| Nov 16 2018 |
7011 |
420.63 |
| Nov 16 2018 |
11179 |
431.77 |
| Nov 09 2018 |
7134 |
488.58 |
| Nov 09 2018 |
10449 |
454.07 |
| Nov 09 2018 |
7011 |
420.63 |
| Nov 09 2018 |
11180 |
431.77 |
| Nov 02 2018 |
10449 |
454.07 |
| Nov 02 2018 |
7134 |
488.58 |
| Nov 02 2018 |
7011 |
420.63 |
| Nov 02 2018 |
11154 |
431.77 |
| Oct 26 2018 |
7008 |
420.63 |
| Oct 26 2018 |
7134 |
488.58 |
| Oct 26 2018 |
10449 |
454.07 |
| Oct 26 2018 |
11154 |
431.77 |
| Oct 19 2018 |
7134 |
488.58 |
| Oct 19 2018 |
10449 |
454.07 |
| Oct 19 2018 |
7032 |
420.63 |
| Oct 19 2018 |
11177 |
431.77 |
| Oct 12 2018 |
10421 |
454.07 |
| Oct 12 2018 |
7116 |
488.58 |
| Oct 12 2018 |
7015 |
420.63 |
| Oct 12 2018 |
11134 |
431.77 |
| Oct 05 2018 |
7034 |
420.63 |
| Oct 05 2018 |
10398 |
454.07 |
| Oct 05 2018 |
7116 |
488.58 |
| Oct 05 2018 |
11236 |
431.77 |
| Sep 28 2018 |
7125 |
488.58 |
| Sep 28 2018 |
10408 |
454.07 |
| Sep 28 2018 |
6869 |
420.63 |
| Sep 28 2018 |
10956 |
431.77 |
| Sep 21 2018 |
7042 |
488.58 |
| Sep 21 2018 |
10376 |
454.07 |
| Sep 21 2018 |
6841 |
420.63 |
| Sep 21 2018 |
10937 |
431.77 |
| Sep 14 2018 |
10418 |
454.07 |
| Sep 14 2018 |
7206 |
488.58 |
| Sep 14 2018 |
6860 |
420.63 |
| Sep 14 2018 |
10972 |
431.77 |
| Sep 07 2018 |
7241 |
488.58 |
| Sep 07 2018 |
6961 |
420.63 |
| Sep 07 2018 |
10524 |
454.07 |
| Sep 07 2018 |
11163 |
431.77 |
| Aug 31 2018 |
7001 |
420.63 |
| Aug 31 2018 |
10619 |
454.07 |
| Aug 31 2018 |
7330 |
488.58 |
| Aug 31 2018 |
11236 |
431.77 |
| Aug 24 2018 |
7012 |
420.63 |
| Aug 24 2018 |
10529 |
454.07 |
| Aug 24 2018 |
7438 |
488.58 |
| Aug 24 2018 |
11243 |
431.77 |
| Aug 17 2018 |
10691 |
454.07 |
| Aug 17 2018 |
6985 |
420.63 |
| Aug 17 2018 |
7423 |
488.58 |
| Aug 17 2018 |
11385 |
431.77 |
| Aug 10 2018 |
10701 |
454.07 |
| Aug 10 2018 |
7416 |
488.58 |
| Aug 10 2018 |
7015 |
420.63 |
| Aug 10 2018 |
11505 |
431.77 |
| Aug 03 2018 |
7464 |
488.58 |
| Aug 03 2018 |
10790 |
454.07 |
| Aug 03 2018 |
7158 |
420.63 |
| Aug 03 2018 |
11619 |
431.77 |
| Jul 27 2018 |
7551 |
488.58 |
| Jul 27 2018 |
10780 |
454.07 |
| Jul 27 2018 |
7210 |
420.63 |
| Jul 27 2018 |
11661 |
431.77 |
| Jul 20 2018 |
10932 |
454.07 |
| Jul 20 2018 |
7682 |
488.58 |
| Jul 20 2018 |
7183 |
420.63 |
| Jul 20 2018 |
11845 |
431.77 |
| Jul 13 2018 |
7353 |
420.63 |
| Jul 13 2018 |
7769 |
488.58 |
| Jul 13 2018 |
10762 |
454.07 |
| Jul 13 2018 |
11709 |
431.77 |
| Jul 06 2018 |
10714 |
454.07 |
| Jul 06 2018 |
7160 |
420.63 |
| Jul 06 2018 |
7758 |
488.58 |
| Jul 06 2018 |
11477 |
431.77 |
| Jun 29 2018 |
7185 |
420.63 |
| Jun 29 2018 |
7731 |
488.58 |
| Jun 29 2018 |
10730 |
454.07 |
| Jun 29 2018 |
11500 |
431.77 |
| Jun 22 2018 |
7833 |
488.58 |
| Jun 22 2018 |
10995 |
454.07 |
| Jun 22 2018 |
7353 |
420.63 |
| Jun 22 2018 |
11762 |
431.77 |
| Jun 15 2018 |
7844 |
488.58 |
| Jun 15 2018 |
7402 |
420.63 |
| Jun 15 2018 |
10941 |
454.07 |
| Jun 15 2018 |
11764 |
431.77 |
| Jun 08 2018 |
11075 |
454.07 |
| Jun 08 2018 |
7943 |
488.58 |
| Jun 08 2018 |
7446 |
420.63 |
| Jun 08 2018 |
11926 |
431.77 |
| Jun 01 2018 |
7732 |
420.63 |
| Jun 01 2018 |
11171 |
454.07 |
| Jun 01 2018 |
7894 |
488.58 |
| Jun 01 2018 |
12228 |
431.77 |
| May 25 2018 |
7906 |
488.58 |
| May 25 2018 |
11270 |
454.07 |
| May 25 2018 |
7761 |
420.63 |
| May 25 2018 |
12403 |
431.77 |
| May 18 2018 |
7818 |
420.63 |
| May 18 2018 |
11300 |
454.07 |
| May 18 2018 |
7818 |
488.58 |
| May 18 2018 |
12450 |
431.77 |
| May 11 2018 |
7762 |
488.58 |
| May 11 2018 |
11258 |
454.07 |
| May 11 2018 |
7826 |
420.63 |
| May 11 2018 |
12550 |
431.77 |
| May 04 2018 |
11449 |
454.07 |
| May 04 2018 |
8095 |
421.59 |
| May 04 2018 |
7819 |
488.58 |
| May 04 2018 |
12412 |
429.71 |
| Apr 27 2018 |
7923 |
488.58 |
| Apr 27 2018 |
11449 |
454.07 |
| Apr 27 2018 |
10002 |
439.9 |
| Apr 27 2018 |
14214 |
443.44 |
| Apr 20 2018 |
9085 |
429.36 |
| Apr 20 2018 |
7880 |
488.58 |
| Apr 20 2018 |
9978 |
439.9 |
| Apr 20 2018 |
13275 |
435.69 |
| Apr 13 2018 |
9078 |
429.36 |
| Apr 13 2018 |
9288 |
434.36 |
| Apr 13 2018 |
12682 |
431.86 |
| Apr 06 2018 |
6664 |
404.65 |
| Apr 06 2018 |
11188 |
450.22 |
| Apr 06 2018 |
13723 |
438.83 |
| Mar 30 2018 |
6741 |
404.65 |
| Mar 30 2018 |
11467 |
450.22 |
| Mar 30 2018 |
13929 |
438.83 |
| Mar 23 2018 |
10833 |
442.88 |
| Mar 23 2018 |
6773 |
404.65 |
| Mar 23 2018 |
13545 |
435.24 |
| Mar 16 2018 |
10707 |
442.88 |
| Mar 16 2018 |
6782 |
404.65 |
| Mar 16 2018 |
13528 |
435.24 |
| Mar 09 2018 |
6716 |
404.65 |
| Mar 09 2018 |
10676 |
442.88 |
| Mar 09 2018 |
13472 |
435.24 |
| Mar 02 2018 |
3851 |
399.38 |
| Mar 02 2018 |
6768 |
404.65 |
| Mar 02 2018 |
10721 |
442.88 |
| Mar 02 2018 |
13658 |
435.24 |
| Feb 23 2018 |
10830 |
442.88 |
| Feb 23 2018 |
3927 |
399.38 |
| Feb 23 2018 |
6825 |
404.65 |
| Feb 23 2018 |
13763 |
435.24 |
| Feb 16 2018 |
3863 |
399.38 |
| Feb 16 2018 |
6837 |
404.65 |
| Feb 16 2018 |
10869 |
442.88 |
| Feb 16 2018 |
13779 |
435.24 |
| Feb 09 2018 |
6861 |
404.65 |
| Feb 09 2018 |
3927 |
399.38 |
| Feb 09 2018 |
10766 |
442.88 |
| Feb 09 2018 |
13704 |
435.24 |
| Feb 02 2018 |
3936 |
399.38 |
| Feb 02 2018 |
6834 |
404.65 |
| Feb 02 2018 |
10735 |
442.88 |
| Feb 02 2018 |
13643 |
435.24 |
| Jan 26 2018 |
3936 |
399.38 |
| Jan 26 2018 |
6860 |
404.65 |
| Jan 26 2018 |
10780 |
442.88 |
| Jan 26 2018 |
13668 |
435.24 |
| Jan 19 2018 |
6860 |
404.65 |
| Jan 19 2018 |
3936 |
399.38 |
| Jan 19 2018 |
10785 |
442.88 |
| Jan 19 2018 |
13683 |
435.24 |
| Jan 12 2018 |
3922 |
399.38 |
| Jan 12 2018 |
6858 |
404.65 |
| Jan 12 2018 |
10804 |
442.88 |
| Jan 12 2018 |
13688 |
435.24 |
| Jan 05 2018 |
10804 |
442.88 |
| Jan 05 2018 |
6873 |
404.65 |
| Jan 05 2018 |
3922 |
399.38 |
| Jan 05 2018 |
13708 |
435.24 |
| Dec 29 2017 |
6873 |
404.65 |
| Dec 29 2017 |
3932 |
399.38 |
| Dec 29 2017 |
10804 |
442.88 |
| Dec 29 2017 |
13708 |
435.24 |
| Dec 22 2017 |
6874 |
404.65 |
| Dec 22 2017 |
3932 |
399.38 |
| Dec 22 2017 |
10804 |
442.88 |
| Dec 22 2017 |
13709 |
435.24 |
| Dec 15 2017 |
10804 |
442.88 |
| Dec 15 2017 |
6872 |
404.65 |
| Dec 15 2017 |
3932 |
399.38 |
| Dec 15 2017 |
13705 |
435.24 |
| Dec 08 2017 |
10804 |
442.88 |
| Dec 08 2017 |
6872 |
404.65 |
| Dec 08 2017 |
3932 |
399.38 |
| Dec 08 2017 |
13705 |
435.24 |
| Dec 01 2017 |
6872 |
404.65 |
| Dec 01 2017 |
3932 |
399.38 |
| Dec 01 2017 |
10804 |
442.88 |
| Dec 01 2017 |
13705 |
435.24 |
| Nov 24 2017 |
10804 |
442.88 |
| Nov 24 2017 |
3932 |
399.38 |
| Nov 24 2017 |
6872 |
404.65 |
| Nov 24 2017 |
13705 |
435.24 |
| Nov 17 2017 |
10805 |
442.88 |
| Nov 17 2017 |
3932 |
399.38 |
| Nov 17 2017 |
6872 |
404.65 |
| Nov 17 2017 |
13705 |
435.24 |
| Nov 10 2017 |
3932 |
399.38 |
| Nov 10 2017 |
6872 |
404.65 |
| Nov 10 2017 |
10819 |
442.88 |
| Nov 10 2017 |
13714 |
435.24 |
| Nov 03 2017 |
6872 |
404.65 |
| Nov 03 2017 |
3932 |
399.38 |
| Nov 03 2017 |
10819 |
442.88 |
| Nov 03 2017 |
13715 |
435.24 |
| Oct 27 2017 |
10859 |
442.88 |
| Oct 27 2017 |
6872 |
404.65 |
| Oct 27 2017 |
3932 |
399.38 |
| Oct 27 2017 |
13755 |
435.24 |
| Oct 20 2017 |
3925 |
399.38 |
| Oct 20 2017 |
6891 |
404.65 |
| Oct 20 2017 |
10791 |
442.88 |
| Oct 20 2017 |
13712 |
435.24 |
| Oct 13 2017 |
6891 |
404.65 |
| Oct 13 2017 |
3933 |
399.38 |
| Oct 13 2017 |
10827 |
442.88 |
| Oct 13 2017 |
13734 |
435.24 |
| Oct 06 2017 |
3933 |
399.38 |
| Oct 06 2017 |
6889 |
404.65 |
| Oct 06 2017 |
10823 |
442.88 |
| Oct 06 2017 |
13730 |
435.24 |
| Sep 29 2017 |
10821 |
442.88 |
| Sep 29 2017 |
6891 |
404.65 |
| Sep 29 2017 |
3939 |
399.38 |
| Sep 29 2017 |
13653 |
435.24 |
| Sep 22 2017 |
6895 |
404.65 |
| Sep 22 2017 |
3935 |
399.38 |
| Sep 22 2017 |
10978 |
442.88 |
| Sep 22 2017 |
13777 |
435.24 |
| Sep 15 2017 |
6941 |
404.65 |
| Sep 15 2017 |
3894 |
399.38 |
| Sep 15 2017 |
10991 |
442.88 |
| Sep 15 2017 |
13855 |
435.24 |
| Sep 08 2017 |
10945 |
442.88 |
| Sep 08 2017 |
6952 |
404.65 |
| Sep 08 2017 |
3791 |
399.38 |
| Sep 08 2017 |
13946 |
435.24 |
| Sep 01 2017 |
7058 |
404.65 |
| Sep 01 2017 |
3853 |
399.38 |
| Sep 01 2017 |
10966 |
442.88 |
| Sep 01 2017 |
13978 |
435.24 |
| Aug 25 2017 |
3826 |
399.38 |
| Aug 25 2017 |
7064 |
404.65 |
| Aug 25 2017 |
11326 |
442.88 |
| Aug 25 2017 |
14345 |
435.24 |
| Aug 18 2017 |
4011 |
399.38 |
| Aug 18 2017 |
7117 |
404.65 |
| Aug 18 2017 |
11362 |
442.88 |
| Aug 18 2017 |
14438 |
435.24 |
| Aug 11 2017 |
7091 |
404.65 |
| Aug 11 2017 |
3970 |
399.38 |
| Aug 11 2017 |
11414 |
442.88 |
| Aug 11 2017 |
14480 |
435.24 |
| Aug 04 2017 |
7192 |
404.65 |
| Aug 04 2017 |
4046 |
399.38 |
| Aug 04 2017 |
11487 |
442.88 |
| Aug 04 2017 |
14675 |
435.24 |
| Jul 28 2017 |
4069 |
399.38 |
| Jul 28 2017 |
7238 |
404.65 |
| Jul 28 2017 |
11584 |
442.88 |
| Jul 28 2017 |
14771 |
435.24 |
| Jul 21 2017 |
11653 |
442.88 |
| Jul 21 2017 |
4102 |
399.38 |
| Jul 21 2017 |
7310 |
404.65 |
| Jul 21 2017 |
14910 |
435.24 |
| Jul 14 2017 |
4171 |
399.38 |
| Jul 14 2017 |
7368 |
404.65 |
| Jul 14 2017 |
11714 |
442.88 |
| Jul 14 2017 |
14967 |
435.24 |
| Jul 07 2017 |
7409 |
404.65 |
| Jul 07 2017 |
4234 |
399.38 |
| Jul 07 2017 |
11738 |
442.88 |
| Jul 07 2017 |
15011 |
435.24 |
| Jun 30 2017 |
11785 |
442.88 |
| Jun 30 2017 |
7468 |
404.65 |
| Jun 30 2017 |
4212 |
399.38 |
| Jun 30 2017 |
15064 |
435.24 |
| Jun 23 2017 |
11951 |
442.98 |
| Jun 23 2017 |
8438 |
404.65 |
| Jun 23 2017 |
4248 |
399.38 |
| Jun 23 2017 |
14149 |
427.52 |
| Jun 16 2017 |
8535 |
404.65 |
| Jun 16 2017 |
4210 |
399.38 |
| Jun 16 2017 |
11973 |
442.98 |
| Jun 16 2017 |
14108 |
427.52 |
| Jun 09 2017 |
11838 |
442.98 |
| Jun 09 2017 |
4262 |
399.38 |
| Jun 09 2017 |
8623 |
404.65 |
| Jun 09 2017 |
13999 |
427.52 |
| Jun 02 2017 |
12149 |
442.98 |
| Jun 02 2017 |
4276 |
399.38 |
| Jun 02 2017 |
8662 |
404.65 |
| Jun 02 2017 |
14233 |
427.52 |
| May 26 2017 |
4250 |
399.38 |
| May 26 2017 |
8746 |
404.65 |
| May 26 2017 |
12202 |
442.98 |
| May 26 2017 |
14312 |
427.52 |
| May 19 2017 |
4405 |
399.38 |
| May 19 2017 |
8779 |
404.65 |
| May 19 2017 |
12513 |
442.98 |
| May 19 2017 |
14493 |
427.52 |
| May 12 2017 |
12569 |
442.98 |
| May 12 2017 |
8913 |
404.65 |
| May 12 2017 |
4459 |
399.38 |
| May 12 2017 |
14599 |
427.52 |
| May 05 2017 |
8938 |
404.65 |
| May 05 2017 |
13367 |
449.25 |
| May 05 2017 |
16345 |
440.33 |
| Apr 28 2017 |
13180 |
448.72 |
| Apr 28 2017 |
17355 |
448.72 |
| Apr 21 2017 |
12321 |
439.52 |
| Apr 21 2017 |
16201 |
439.52 |
| Apr 14 2017 |
10878 |
425.38 |
| Apr 14 2017 |
14247 |
425.38 |
| Apr 07 2017 |
10762 |
425.38 |
| Apr 07 2017 |
14006 |
425.38 |
| Mar 31 2017 |
13391 |
442.6 |
| Mar 31 2017 |
10798 |
425.38 |
| Mar 31 2017 |
14872 |
429.69 |
| Mar 24 2017 |
10868 |
427.64 |
| Mar 24 2017 |
13241 |
442.6 |
| Mar 24 2017 |
15057 |
432.63 |
| Mar 17 2017 |
13340 |
442.6 |
| Mar 17 2017 |
11012 |
427.64 |
| Mar 17 2017 |
15181 |
432.63 |
| Mar 10 2017 |
13491 |
442.6 |
| Mar 10 2017 |
11061 |
427.64 |
| Mar 10 2017 |
15272 |
432.63 |
| Mar 03 2017 |
13402 |
442.6 |
| Mar 03 2017 |
5927 |
421.18 |
| Mar 03 2017 |
10989 |
427.64 |
| Mar 03 2017 |
15209 |
432.63 |
| Feb 24 2017 |
6002 |
421.18 |
| Feb 24 2017 |
13347 |
442.6 |
| Feb 24 2017 |
11078 |
427.64 |
| Feb 24 2017 |
15222 |
432.63 |
| Feb 17 2017 |
5917 |
421.18 |
| Feb 17 2017 |
13175 |
442.6 |
| Feb 17 2017 |
11102 |
427.64 |
| Feb 17 2017 |
15286 |
432.63 |
| Feb 10 2017 |
13212 |
442.6 |
| Feb 10 2017 |
5986 |
421.18 |
| Feb 10 2017 |
11224 |
427.64 |
| Feb 10 2017 |
15387 |
432.63 |
| Feb 03 2017 |
11201 |
427.64 |
| Feb 03 2017 |
13215 |
442.6 |
| Feb 03 2017 |
5962 |
421.18 |
| Feb 03 2017 |
15358 |
432.63 |
| Jan 27 2017 |
5955 |
421.18 |
| Jan 27 2017 |
13238 |
442.6 |
| Jan 27 2017 |
11171 |
427.64 |
| Jan 27 2017 |
15365 |
432.63 |
| Jan 20 2017 |
5964 |
421.18 |
| Jan 20 2017 |
13208 |
442.6 |
| Jan 20 2017 |
11141 |
427.64 |
| Jan 20 2017 |
15315 |
432.63 |
| Jan 13 2017 |
11121 |
427.64 |
| Jan 13 2017 |
5964 |
421.18 |
| Jan 13 2017 |
13212 |
442.6 |
| Jan 13 2017 |
15302 |
432.63 |
| Jan 06 2017 |
11121 |
427.64 |
| Jan 06 2017 |
13211 |
442.6 |
| Jan 06 2017 |
5964 |
421.18 |
| Jan 06 2017 |
15307 |
432.63 |
| Dec 30 2016 |
13220 |
442.6 |
| Dec 30 2016 |
5963 |
421.18 |
| Dec 30 2016 |
11121 |
427.64 |
| Dec 30 2016 |
15309 |
432.63 |
| Dec 23 2016 |
11121 |
427.64 |
| Dec 23 2016 |
13220 |
442.6 |
| Dec 23 2016 |
5963 |
421.18 |
| Dec 23 2016 |
15309 |
432.63 |
| Dec 16 2016 |
11121 |
427.64 |
| Dec 16 2016 |
5963 |
421.18 |
| Dec 16 2016 |
13217 |
442.6 |
| Dec 16 2016 |
15305 |
432.63 |
| Dec 09 2016 |
5966 |
421.18 |
| Dec 09 2016 |
13223 |
442.6 |
| Dec 09 2016 |
11120 |
427.64 |
| Dec 09 2016 |
15306 |
432.63 |
| Dec 02 2016 |
13223 |
442.6 |
| Dec 02 2016 |
5966 |
421.18 |
| Dec 02 2016 |
11120 |
427.64 |
| Dec 02 2016 |
15307 |
432.63 |
| Nov 25 2016 |
11120 |
427.64 |
| Nov 25 2016 |
5958 |
421.18 |
| Nov 25 2016 |
13220 |
442.6 |
| Nov 25 2016 |
15303 |
432.63 |
| Nov 18 2016 |
5958 |
421.18 |
| Nov 18 2016 |
13220 |
442.6 |
| Nov 18 2016 |
11120 |
427.64 |
| Nov 18 2016 |
15303 |
432.63 |
| Nov 11 2016 |
13220 |
442.6 |
| Nov 11 2016 |
5958 |
421.18 |
| Nov 11 2016 |
11111 |
427.64 |
| Nov 11 2016 |
15301 |
432.63 |
| Nov 04 2016 |
5958 |
421.18 |
| Nov 04 2016 |
13220 |
442.6 |
| Nov 04 2016 |
11111 |
427.64 |
| Nov 04 2016 |
15301 |
432.63 |
| Oct 28 2016 |
11128 |
427.64 |
| Oct 28 2016 |
5949 |
421.18 |
| Oct 28 2016 |
13221 |
442.6 |
| Oct 28 2016 |
15321 |
432.63 |
| Oct 21 2016 |
5949 |
421.18 |
| Oct 21 2016 |
13222 |
442.6 |
| Oct 21 2016 |
11139 |
427.64 |
| Oct 21 2016 |
15329 |
432.63 |
| Oct 14 2016 |
13188 |
442.6 |
| Oct 14 2016 |
5968 |
421.18 |
| Oct 14 2016 |
11141 |
427.64 |
| Oct 14 2016 |
15329 |
432.63 |
| Oct 07 2016 |
11144 |
427.64 |
| Oct 07 2016 |
13201 |
442.6 |
| Oct 07 2016 |
5968 |
421.18 |
| Oct 07 2016 |
15338 |
432.63 |
| Sep 30 2016 |
6006 |
421.18 |
| Sep 30 2016 |
13233 |
442.6 |
| Sep 30 2016 |
11151 |
427.64 |
| Sep 30 2016 |
15349 |
432.63 |
| Sep 23 2016 |
5975 |
421.18 |
| Sep 23 2016 |
13236 |
442.6 |
| Sep 23 2016 |
11037 |
427.64 |
| Sep 23 2016 |
15246 |
432.63 |
| Sep 16 2016 |
5978 |
421.18 |
| Sep 16 2016 |
13309 |
442.6 |
| Sep 16 2016 |
11000 |
427.64 |
| Sep 16 2016 |
15270 |
432.63 |
| Sep 09 2016 |
6046 |
421.18 |
| Sep 09 2016 |
13392 |
442.6 |
| Sep 09 2016 |
11117 |
427.64 |
| Sep 09 2016 |
15349 |
432.63 |
| Sep 02 2016 |
6173 |
421.18 |
| Sep 02 2016 |
13564 |
442.6 |
| Sep 02 2016 |
11162 |
427.64 |
| Sep 02 2016 |
15503 |
432.63 |
| Aug 26 2016 |
13617 |
442.6 |
| Aug 26 2016 |
6026 |
421.18 |
| Aug 26 2016 |
10893 |
427.64 |
| Aug 26 2016 |
15270 |
432.63 |
| Aug 19 2016 |
10933 |
427.64 |
| Aug 19 2016 |
13639 |
442.6 |
| Aug 19 2016 |
6139 |
421.18 |
| Aug 19 2016 |
15302 |
432.63 |
| Aug 12 2016 |
6530 |
421.18 |
| Aug 12 2016 |
13804 |
442.6 |
| Aug 12 2016 |
10939 |
427.64 |
| Aug 12 2016 |
16293 |
429.77 |
| Aug 05 2016 |
13752 |
442.6 |
| Aug 05 2016 |
6560 |
421.18 |
| Aug 05 2016 |
10977 |
427.64 |
| Aug 05 2016 |
16412 |
429.77 |
| Jul 29 2016 |
10836 |
427.64 |
| Jul 29 2016 |
6591 |
421.18 |
| Jul 29 2016 |
13811 |
442.6 |
| Jul 29 2016 |
16536 |
429.77 |
| Jul 22 2016 |
10968 |
427.64 |
| Jul 22 2016 |
6704 |
421.18 |
| Jul 22 2016 |
14020 |
442.6 |
| Jul 22 2016 |
16725 |
429.77 |
| Jun 22 2016 |
9467 |
411.93 |
| Jun 22 2016 |
14296 |
442.6 |
| Jun 22 2016 |
6670 |
421.18 |
| Jun 22 2016 |
17020 |
425.24 |
| Jun 15 2016 |
9597 |
411.93 |
| Jun 15 2016 |
14359 |
442.6 |
| Jun 15 2016 |
6880 |
421.18 |
| Jun 15 2016 |
17216 |
425.24 |
| Jun 08 2016 |
14475 |
442.6 |
| Jun 08 2016 |
7728 |
435.55 |
| Jun 08 2016 |
9607 |
411.93 |
| Jun 08 2016 |
18266 |
431.41 |
| Jun 01 2016 |
7736 |
432.21 |
| Jun 01 2016 |
14536 |
442.6 |
| Jun 01 2016 |
9703 |
411.93 |
| Jun 01 2016 |
18351 |
430.23 |
| May 25 2016 |
14506 |
442.6 |
| May 25 2016 |
7656 |
432.21 |
| May 25 2016 |
9669 |
411.44 |
| May 25 2016 |
17050 |
422.44 |
| May 18 2016 |
7719 |
432.21 |
| May 18 2016 |
14631 |
442.6 |
| May 18 2016 |
9750 |
411.44 |
| May 18 2016 |
17173 |
422.44 |
| May 11 2016 |
9752 |
411.44 |
| May 11 2016 |
14530 |
442.6 |
| May 11 2016 |
7625 |
432.21 |
| May 11 2016 |
17150 |
422.44 |
| May 04 2016 |
7627 |
432.21 |
| May 04 2016 |
14425 |
442.6 |
| May 04 2016 |
9693 |
411.44 |
| May 04 2016 |
17073 |
422.44 |
| Apr 27 2016 |
14701 |
442.6 |
| Apr 27 2016 |
7836 |
432.21 |
| Apr 27 2016 |
8908 |
401.96 |
| Apr 27 2016 |
16798 |
418.65 |
| Apr 20 2016 |
8905 |
401.96 |
| Apr 20 2016 |
7886 |
432.21 |
| Apr 20 2016 |
14749 |
442.6 |
| Apr 20 2016 |
16825 |
418.65 |
| Apr 13 2016 |
14634 |
442.6 |
| Apr 13 2016 |
8213 |
437.73 |
| Apr 13 2016 |
9099 |
401.96 |
| Apr 13 2016 |
17603 |
424.4 |
| Apr 06 2016 |
9301 |
401.96 |
| Apr 06 2016 |
14670 |
442.6 |
| Apr 06 2016 |
8358 |
437.73 |
| Apr 06 2016 |
17811 |
424.4 |
| Mar 30 2016 |
9189 |
401.96 |
| Mar 30 2016 |
12434 |
422.81 |
| Mar 30 2016 |
8137 |
437.73 |
| Mar 30 2016 |
17109 |
420.44 |
| Mar 23 2016 |
8436 |
437.73 |
| Mar 23 2016 |
12458 |
422.81 |
| Mar 23 2016 |
9403 |
401.96 |
| Mar 23 2016 |
17251 |
420.44 |
| Mar 16 2016 |
8407 |
437.73 |
| Mar 16 2016 |
12349 |
422.81 |
| Mar 16 2016 |
9478 |
401.96 |
| Mar 16 2016 |
17191 |
420.44 |
| Mar 09 2016 |
8455 |
437.73 |
| Mar 09 2016 |
12301 |
422.81 |
| Mar 09 2016 |
9514 |
401.96 |
| Mar 09 2016 |
17242 |
420.44 |
| Mar 02 2016 |
9388 |
401.96 |
| Mar 02 2016 |
8492 |
437.73 |
| Mar 02 2016 |
12280 |
422.81 |
| Mar 02 2016 |
17138 |
420.44 |
| Feb 24 2016 |
8457 |
437.73 |
| Feb 24 2016 |
12227 |
422.81 |
| Feb 24 2016 |
9420 |
401.96 |
| Feb 24 2016 |
17080 |
420.44 |
| Feb 17 2016 |
12284 |
422.81 |
| Feb 17 2016 |
8544 |
437.73 |
| Feb 17 2016 |
9549 |
401.96 |
| Feb 17 2016 |
17245 |
420.44 |
| Feb 10 2016 |
9561 |
401.96 |
| Feb 10 2016 |
8604 |
437.73 |
| Feb 10 2016 |
12303 |
422.81 |
| Feb 10 2016 |
17225 |
420.44 |
| Feb 03 2016 |
12294 |
422.81 |
| Feb 03 2016 |
8608 |
437.73 |
| Feb 03 2016 |
9587 |
401.96 |
| Feb 03 2016 |
17235 |
420.44 |
| Jan 27 2016 |
12284 |
422.81 |
| Jan 27 2016 |
8608 |
437.73 |
| Jan 27 2016 |
9612 |
401.96 |
| Jan 27 2016 |
17266 |
420.44 |
| Jan 20 2016 |
12314 |
422.81 |
| Jan 20 2016 |
8618 |
437.73 |
| Jan 20 2016 |
9608 |
401.96 |
| Jan 20 2016 |
17266 |
420.44 |
| Jan 13 2016 |
9612 |
401.96 |
| Jan 13 2016 |
12334 |
422.81 |
| Jan 13 2016 |
8618 |
437.73 |
| Jan 13 2016 |
17288 |
420.44 |
| Jan 06 2016 |
8618 |
437.73 |
| Jan 06 2016 |
12342 |
422.81 |
| Jan 06 2016 |
9612 |
401.96 |
| Jan 06 2016 |
17295 |
420.44 |
| Dec 30 2015 |
12342 |
422.81 |
| Dec 30 2015 |
8627 |
437.73 |
| Dec 30 2015 |
9612 |
401.96 |
| Dec 30 2015 |
17296 |
420.44 |
| Dec 23 2015 |
12341 |
422.81 |
| Dec 23 2015 |
8627 |
437.73 |
| Dec 23 2015 |
9613 |
401.96 |
| Dec 23 2015 |
17295 |
420.44 |
| Dec 16 2015 |
8627 |
437.73 |
| Dec 16 2015 |
12341 |
422.81 |
| Dec 16 2015 |
9613 |
401.96 |
| Dec 16 2015 |
17295 |
420.44 |
| Dec 09 2015 |
8627 |
437.73 |
| Dec 09 2015 |
12352 |
422.81 |
| Dec 09 2015 |
9613 |
401.96 |
| Dec 09 2015 |
17302 |
420.44 |
| Dec 02 2015 |
12353 |
422.81 |
| Dec 02 2015 |
8627 |
437.73 |
| Dec 02 2015 |
9614 |
401.96 |
| Dec 02 2015 |
17303 |
420.44 |
| Nov 25 2015 |
9614 |
401.96 |
| Nov 25 2015 |
12353 |
422.81 |
| Nov 25 2015 |
8627 |
437.73 |
| Nov 25 2015 |
17304 |
420.44 |
| Nov 18 2015 |
8627 |
437.73 |
| Nov 18 2015 |
12353 |
422.81 |
| Nov 18 2015 |
9614 |
401.96 |
| Nov 18 2015 |
17303 |
420.44 |
| Nov 11 2015 |
8627 |
437.73 |
| Nov 11 2015 |
12353 |
422.81 |
| Nov 11 2015 |
9606 |
401.96 |
| Nov 11 2015 |
17297 |
420.44 |
| Nov 04 2015 |
9606 |
401.96 |
| Nov 04 2015 |
8627 |
437.73 |
| Nov 04 2015 |
12353 |
422.81 |
| Nov 04 2015 |
17297 |
420.44 |
| Oct 28 2015 |
12336 |
422.81 |
| Oct 28 2015 |
8611 |
437.73 |
| Oct 28 2015 |
9607 |
401.96 |
| Oct 28 2015 |
17271 |
420.44 |
| Oct 21 2015 |
9579 |
401.96 |
| Oct 21 2015 |
8582 |
437.73 |
| Oct 21 2015 |
12352 |
422.81 |
| Oct 21 2015 |
17255 |
420.44 |
| Oct 14 2015 |
9579 |
401.96 |
| Oct 14 2015 |
12368 |
422.81 |
| Oct 14 2015 |
8583 |
437.73 |
| Oct 14 2015 |
17262 |
420.44 |
| Oct 07 2015 |
12341 |
422.81 |
| Oct 07 2015 |
8586 |
437.73 |
| Oct 07 2015 |
9591 |
401.96 |
| Oct 07 2015 |
17263 |
420.44 |
| Sep 30 2015 |
12336 |
422.81 |
| Sep 30 2015 |
8602 |
437.73 |
| Sep 30 2015 |
9600 |
401.96 |
| Sep 30 2015 |
17281 |
420.44 |
| Sep 23 2015 |
8557 |
437.73 |
| Sep 23 2015 |
12333 |
422.81 |
| Sep 23 2015 |
9650 |
401.96 |
| Sep 23 2015 |
17327 |
420.44 |
| Sep 16 2015 |
9544 |
401.96 |
| Sep 16 2015 |
12336 |
422.81 |
| Sep 16 2015 |
8526 |
437.73 |
| Sep 16 2015 |
17252 |
420.44 |
| Sep 09 2015 |
8459 |
437.73 |
| Sep 09 2015 |
12334 |
422.81 |
| Sep 09 2015 |
9507 |
401.96 |
| Sep 09 2015 |
17208 |
420.44 |
| Sep 02 2015 |
8349 |
437.73 |
| Sep 02 2015 |
12247 |
422.81 |
| Sep 02 2015 |
9560 |
401.96 |
| Sep 02 2015 |
17182 |
420.44 |
| Aug 26 2015 |
9698 |
401.96 |
| Aug 26 2015 |
12404 |
422.81 |
| Aug 26 2015 |
8553 |
437.73 |
| Aug 26 2015 |
17343 |
420.44 |
| Aug 19 2015 |
12449 |
422.81 |
| Aug 19 2015 |
8477 |
437.73 |
| Aug 19 2015 |
9886 |
401.96 |
| Aug 19 2015 |
17525 |
420.44 |
| Aug 12 2015 |
12528 |
422.81 |
| Aug 12 2015 |
8540 |
437.73 |
| Aug 12 2015 |
9885 |
401.96 |
| Aug 12 2015 |
17608 |
420.44 |
| Aug 05 2015 |
12497 |
422.81 |
| Aug 05 2015 |
8518 |
437.73 |
| Aug 05 2015 |
9961 |
401.96 |
| Aug 05 2015 |
17601 |
420.44 |
| Jul 29 2015 |
9995 |
401.96 |
| Jul 29 2015 |
12652 |
422.81 |
| Jul 29 2015 |
8445 |
437.73 |
| Jul 29 2015 |
17804 |
420.44 |
| Jul 22 2015 |
12610 |
422.81 |
| Jul 22 2015 |
8402 |
435.63 |
| Jul 22 2015 |
9996 |
401.96 |
| Jul 22 2015 |
17306 |
416.74 |
| Jul 15 2015 |
12722 |
422.81 |
| Jul 15 2015 |
8572 |
435.63 |
| Jul 15 2015 |
10223 |
401.96 |
| Jul 15 2015 |
17448 |
416.74 |
| Jul 08 2015 |
8636 |
435.63 |
| Jul 08 2015 |
12745 |
422.81 |
| Jul 08 2015 |
10270 |
401.96 |
| Jul 08 2015 |
17560 |
416.74 |
| Jul 01 2015 |
12846 |
422.81 |
| Jul 01 2015 |
8728 |
435.63 |
| Jul 01 2015 |
10321 |
401.96 |
| Jul 01 2015 |
17639 |
416.74 |
| Jun 24 2015 |
8714 |
435.63 |
| Jun 24 2015 |
12894 |
422.81 |
| Jun 24 2015 |
10339 |
401.96 |
| Jun 24 2015 |
17694 |
416.74 |
| Jun 17 2015 |
8648 |
435.63 |
| Jun 17 2015 |
12958 |
422.81 |
| Jun 17 2015 |
10363 |
401.96 |
| Jun 17 2015 |
17793 |
416.74 |
| Jun 10 2015 |
10424 |
401.96 |
| Jun 10 2015 |
8509 |
432.19 |
| Jun 10 2015 |
12986 |
422.81 |
| Jun 10 2015 |
17765 |
416.74 |
| Jun 03 2015 |
12997 |
422.81 |
| Jun 03 2015 |
8643 |
435.52 |
| Jun 03 2015 |
9575 |
392.97 |
| Jun 03 2015 |
18668 |
421.71 |
| May 27 2015 |
8509 |
435.52 |
| May 27 2015 |
12970 |
422.81 |
| May 27 2015 |
9495 |
392.97 |
| May 27 2015 |
18513 |
421.71 |
| May 20 2015 |
9587 |
392.97 |
| May 20 2015 |
8502 |
435.52 |
| May 20 2015 |
13017 |
422.81 |
| May 20 2015 |
18558 |
421.71 |
| May 13 2015 |
12986 |
422.81 |
| May 13 2015 |
8507 |
435.52 |
| May 13 2015 |
9663 |
392.97 |
| May 13 2015 |
18637 |
421.71 |
| May 06 2015 |
8016 |
435.52 |
| May 06 2015 |
12672 |
422.81 |
| May 06 2015 |
19795 |
431.28 |
| Apr 29 2015 |
12812 |
422.81 |
| Apr 29 2015 |
8305 |
435.52 |
| Apr 29 2015 |
20059 |
431.28 |
| Apr 22 2015 |
12872 |
422.81 |
| Apr 22 2015 |
8464 |
435.52 |
| Apr 22 2015 |
20146 |
431.28 |
| Apr 15 2015 |
8376 |
435.52 |
| Apr 15 2015 |
12805 |
422.81 |
| Apr 15 2015 |
19974 |
431.28 |
| Apr 08 2015 |
12968 |
422.81 |
| Apr 08 2015 |
8393 |
435.52 |
| Apr 08 2015 |
20058 |
431.28 |
| Apr 01 2015 |
8334 |
435.52 |
| Apr 01 2015 |
21048 |
435.52 |
| Mar 25 2015 |
12489 |
421.35 |
| Mar 25 2015 |
8249 |
435.52 |
| Mar 25 2015 |
19736 |
430.8 |
| Mar 18 2015 |
7876 |
435.52 |
| Mar 18 2015 |
12141 |
421.35 |
| Mar 18 2015 |
19218 |
430.8 |
| Mar 11 2015 |
12387 |
421.35 |
| Mar 11 2015 |
8186 |
435.52 |
| Mar 11 2015 |
19762 |
430.8 |
| Mar 04 2015 |
8328 |
435.52 |
| Mar 04 2015 |
12578 |
421.35 |
| Mar 04 2015 |
19986 |
430.8 |
| Feb 25 2015 |
12591 |
421.35 |
| Feb 25 2015 |
8247 |
435.52 |
| Feb 25 2015 |
19962 |
430.8 |
| Feb 18 2015 |
12669 |
421.35 |
| Feb 18 2015 |
8303 |
435.52 |
| Feb 18 2015 |
20049 |
430.8 |
| Feb 11 2015 |
12688 |
421.35 |
| Feb 11 2015 |
8364 |
435.52 |
| Feb 11 2015 |
20066 |
430.8 |
| Feb 04 2015 |
8376 |
435.52 |
| Feb 04 2015 |
12734 |
421.35 |
| Feb 04 2015 |
20079 |
430.8 |
| Jan 28 2015 |
8376 |
435.52 |
| Jan 28 2015 |
12717 |
421.35 |
| Jan 28 2015 |
20085 |
430.8 |
| Jan 21 2015 |
8385 |
435.52 |
| Jan 21 2015 |
12726 |
421.35 |
| Jan 21 2015 |
20098 |
430.8 |
| Jan 14 2015 |
12748 |
421.35 |
| Jan 14 2015 |
8385 |
435.52 |
| Jan 14 2015 |
20107 |
430.8 |
| Jan 07 2015 |
12748 |
421.35 |
| Jan 07 2015 |
8385 |
435.52 |
| Jan 07 2015 |
20079 |
430.8 |
| Dec 31 2014 |
12748 |
421.35 |
| Dec 31 2014 |
8405 |
435.52 |
| Dec 31 2014 |
20089 |
430.8 |
| Dec 24 2014 |
12748 |
421.35 |
| Dec 24 2014 |
8405 |
435.52 |
| Dec 24 2014 |
20089 |
430.8 |
| Dec 17 2014 |
8405 |
435.52 |
| Dec 17 2014 |
12748 |
421.35 |
| Dec 17 2014 |
20081 |
430.8 |
| Dec 10 2014 |
8405 |
435.52 |
| Dec 10 2014 |
12748 |
421.35 |
| Dec 10 2014 |
20081 |
430.8 |
| Dec 03 2014 |
8406 |
435.52 |
| Dec 03 2014 |
12748 |
421.35 |
| Dec 03 2014 |
20081 |
430.8 |
| Nov 26 2014 |
12748 |
421.35 |
| Nov 26 2014 |
8406 |
435.52 |
| Nov 26 2014 |
20081 |
430.8 |
| Nov 19 2014 |
8404 |
435.52 |
| Nov 19 2014 |
12748 |
421.35 |
| Nov 19 2014 |
20080 |
430.8 |
| Nov 12 2014 |
8404 |
435.52 |
| Nov 12 2014 |
12748 |
421.35 |
| Nov 12 2014 |
20081 |
430.8 |
| Nov 05 2014 |
12748 |
421.35 |
| Nov 05 2014 |
8404 |
435.52 |
| Nov 05 2014 |
20081 |
430.8 |
| Oct 29 2014 |
12744 |
421.35 |
| Oct 29 2014 |
8404 |
435.52 |
| Oct 29 2014 |
20078 |
430.8 |
| Oct 22 2014 |
8388 |
435.52 |
| Oct 22 2014 |
12729 |
421.35 |
| Oct 22 2014 |
20091 |
430.8 |
| Oct 15 2014 |
12671 |
421.35 |
| Oct 15 2014 |
8383 |
435.52 |
| Oct 15 2014 |
20034 |
430.8 |
| Oct 08 2014 |
12667 |
421.35 |
| Oct 08 2014 |
8376 |
435.52 |
| Oct 08 2014 |
20023 |
430.8 |
| Oct 01 2014 |
8384 |
435.52 |
| Oct 01 2014 |
12676 |
421.35 |
| Oct 01 2014 |
20045 |
430.8 |
| Sep 24 2014 |
8356 |
435.52 |
| Sep 24 2014 |
12746 |
421.35 |
| Sep 24 2014 |
20055 |
430.8 |
| Sep 17 2014 |
12663 |
421.35 |
| Sep 17 2014 |
8325 |
435.52 |
| Sep 17 2014 |
20038 |
430.8 |
| Sep 10 2014 |
8336 |
435.52 |
| Sep 10 2014 |
12667 |
421.35 |
| Sep 10 2014 |
20048 |
430.8 |
| Sep 03 2014 |
8352 |
435.52 |
| Sep 03 2014 |
12683 |
421.35 |
| Sep 03 2014 |
20098 |
430.8 |
| Aug 27 2014 |
8201 |
435.52 |
| Aug 27 2014 |
12601 |
421.35 |
| Aug 27 2014 |
20138 |
430.8 |
| Aug 20 2014 |
12605 |
421.35 |
| Aug 20 2014 |
8169 |
435.52 |
| Aug 20 2014 |
20162 |
430.8 |
| Aug 13 2014 |
8167 |
435.52 |
| Aug 13 2014 |
12586 |
421.35 |
| Aug 13 2014 |
20207 |
430.8 |
| Aug 06 2014 |
8299 |
439.61 |
| Aug 06 2014 |
12727 |
421.35 |
| Aug 06 2014 |
20233 |
430.48 |
| Jul 30 2014 |
12750 |
421.35 |
| Jul 30 2014 |
8419 |
439.61 |
| Jul 30 2014 |
20389 |
430.48 |
| Jul 23 2014 |
8222 |
439.61 |
| Jul 23 2014 |
12671 |
421.35 |
| Jul 23 2014 |
20246 |
430.48 |
| Jul 16 2014 |
8323 |
439.61 |
| Jul 16 2014 |
12815 |
421.35 |
| Jul 16 2014 |
20247 |
430.48 |
| Jul 09 2014 |
12861 |
421.35 |
| Jul 09 2014 |
18909 |
421.35 |
| Jul 02 2014 |
12938 |
421.35 |
| Jul 02 2014 |
19079 |
421.35 |
| Jun 25 2014 |
8524 |
446.29 |
| Jun 25 2014 |
13030 |
421.35 |
| Jun 25 2014 |
21017 |
433.82 |
| Jun 18 2014 |
8470 |
446.29 |
| Jun 18 2014 |
13077 |
421.35 |
| Jun 18 2014 |
21023 |
433.82 |
| Jun 11 2014 |
13020 |
421.35 |
| Jun 11 2014 |
8792 |
446.29 |
| Jun 11 2014 |
21234 |
433.82 |
| Jun 04 2014 |
8922 |
446.29 |
| Jun 04 2014 |
15179 |
439.06 |
| Jun 04 2014 |
22611 |
441.47 |
| May 28 2014 |
9006 |
446.29 |
| May 28 2014 |
15071 |
439.06 |
| May 28 2014 |
22515 |
441.47 |
| May 21 2014 |
15110 |
439.06 |
| May 21 2014 |
9018 |
446.29 |
| May 21 2014 |
22618 |
441.47 |
| May 14 2014 |
15227 |
439.06 |
| May 14 2014 |
9182 |
446.29 |
| May 14 2014 |
22714 |
441.47 |
| May 07 2014 |
8674 |
446.29 |
| May 07 2014 |
14830 |
439.06 |
| May 07 2014 |
22423 |
441.47 |
| Apr 30 2014 |
15329 |
439.06 |
| Apr 30 2014 |
9126 |
446.29 |
| Apr 30 2014 |
22944 |
441.47 |
| Apr 23 2014 |
19180 |
471.78 |
| Apr 23 2014 |
9413 |
446.29 |
| Apr 23 2014 |
26940 |
465.41 |
| Apr 16 2014 |
9253 |
446.29 |
| Apr 16 2014 |
19166 |
471.78 |
| Apr 16 2014 |
26750 |
465.41 |
| Apr 09 2014 |
9279 |
446.29 |
| Apr 09 2014 |
19844 |
471.78 |
| Apr 09 2014 |
27149 |
465.41 |
| Apr 02 2014 |
22398 |
497 |
| Apr 02 2014 |
9039 |
446.29 |
| Apr 02 2014 |
28821 |
480.1 |
| Mar 26 2014 |
9020 |
446.29 |
| Mar 26 2014 |
21961 |
497 |
| Mar 26 2014 |
28740 |
480.1 |
| Mar 19 2014 |
9122 |
446.29 |
| Mar 19 2014 |
21880 |
497 |
| Mar 19 2014 |
28714 |
480.1 |
| Mar 12 2014 |
9114 |
446.29 |
| Mar 12 2014 |
21883 |
497 |
| Mar 12 2014 |
28741 |
480.1 |
| Mar 05 2014 |
21479 |
497 |
| Mar 05 2014 |
9025 |
446.29 |
| Mar 05 2014 |
28568 |
480.1 |
| Feb 26 2014 |
9105 |
446.29 |
| Feb 26 2014 |
21337 |
497 |
| Feb 26 2014 |
28490 |
480.1 |
| Feb 19 2014 |
9171 |
446.29 |
| Feb 19 2014 |
21444 |
497 |
| Feb 19 2014 |
28513 |
480.1 |
| Feb 12 2014 |
21390 |
497 |
| Feb 12 2014 |
9262 |
446.29 |
| Feb 12 2014 |
28434 |
480.1 |
| Feb 05 2014 |
9242 |
446.29 |
| Feb 05 2014 |
21418 |
497 |
| Feb 05 2014 |
28549 |
480.1 |
| Jan 29 2014 |
9242 |
446.29 |
| Jan 29 2014 |
21284 |
497 |
| Jan 29 2014 |
28561 |
480.1 |
| Jan 22 2014 |
9261 |
446.29 |
| Jan 22 2014 |
21175 |
497 |
| Jan 22 2014 |
28426 |
480.1 |
| Jan 15 2014 |
9261 |
446.29 |
| Jan 15 2014 |
21193 |
497 |
| Jan 15 2014 |
28488 |
480.1 |
| Jan 08 2014 |
9261 |
446.29 |
| Jan 08 2014 |
21053 |
497 |
| Jan 08 2014 |
28398 |
480.1 |
| Jan 01 2014 |
9261 |
446.29 |
| Jan 01 2014 |
21053 |
497 |
| Jan 01 2014 |
28403 |
480.1 |
| Dec 25 2013 |
21053 |
497 |
| Dec 25 2013 |
9291 |
446.29 |
| Dec 25 2013 |
28416 |
480.1 |
| Dec 18 2013 |
9291 |
446.29 |
| Dec 18 2013 |
21053 |
497 |
| Dec 18 2013 |
28416 |
480.1 |
| Dec 11 2013 |
9292 |
446.29 |
| Dec 11 2013 |
21054 |
497 |
| Dec 11 2013 |
28417 |
480.1 |
| Dec 04 2013 |
21055 |
497 |
| Dec 04 2013 |
9292 |
446.29 |
| Dec 04 2013 |
28420 |
480.1 |
| Nov 27 2013 |
21055 |
497 |
| Nov 27 2013 |
9292 |
446.29 |
| Nov 27 2013 |
28420 |
480.1 |
| Nov 20 2013 |
9293 |
446.29 |
| Nov 20 2013 |
21055 |
497 |
| Nov 20 2013 |
28421 |
480.1 |
| Nov 13 2013 |
21056 |
497 |
| Nov 13 2013 |
9293 |
446.29 |
| Nov 13 2013 |
28422 |
480.1 |
| Nov 06 2013 |
21056 |
497 |
| Nov 06 2013 |
9293 |
446.29 |
| Nov 06 2013 |
28423 |
480.1 |
| Oct 30 2013 |
9293 |
446.29 |
| Oct 30 2013 |
21056 |
497 |
| Oct 30 2013 |
28421 |
480.1 |
| Oct 23 2013 |
9293 |
446.29 |
| Oct 23 2013 |
21045 |
497 |
| Oct 23 2013 |
28417 |
480.1 |
| Oct 16 2013 |
21056 |
497 |
| Oct 16 2013 |
9237 |
446.29 |
| Oct 16 2013 |
28383 |
480.1 |
| Oct 09 2013 |
9143 |
446.29 |
| Oct 09 2013 |
20786 |
497 |
| Oct 09 2013 |
28140 |
480.1 |
| Oct 02 2013 |
9219 |
446.29 |
| Oct 02 2013 |
20853 |
497 |
| Oct 02 2013 |
28207 |
480.1 |
| Sep 25 2013 |
9189 |
446.29 |
| Sep 25 2013 |
20839 |
497 |
| Sep 25 2013 |
28178 |
480.1 |
| Sep 18 2013 |
20659 |
497 |
| Sep 18 2013 |
9128 |
446.29 |
| Sep 18 2013 |
27920 |
480.1 |
| Sep 11 2013 |
9024 |
446.29 |
| Sep 11 2013 |
20601 |
497 |
| Sep 11 2013 |
27720 |
480.1 |
| Sep 04 2013 |
9117 |
446.29 |
| Sep 04 2013 |
20790 |
497 |
| Sep 04 2013 |
27910 |
480.1 |
| Aug 28 2013 |
20659 |
497 |
| Aug 28 2013 |
9354 |
446.29 |
| Aug 28 2013 |
27800 |
480.1 |
| Aug 21 2013 |
9347 |
446.29 |
| Aug 21 2013 |
20779 |
497 |
| Aug 21 2013 |
28016 |
480.1 |
| Aug 14 2013 |
8862 |
446.29 |
| Aug 14 2013 |
20813 |
497 |
| Aug 14 2013 |
27755 |
480.1 |
| Aug 07 2013 |
8975 |
446.29 |
| Aug 07 2013 |
20801 |
497 |
| Aug 07 2013 |
28017 |
480.1 |
| Jul 31 2013 |
9007 |
446.29 |
| Jul 31 2013 |
21188 |
497 |
| Jul 31 2013 |
28377 |
480.1 |
| Jul 24 2013 |
9024 |
446.29 |
| Jul 24 2013 |
21089 |
497 |
| Jul 24 2013 |
28522 |
480.1 |
| Jul 17 2013 |
8942 |
446.29 |
| Jul 17 2013 |
21133 |
497 |
| Jul 17 2013 |
28632 |
480.1 |
| Jul 10 2013 |
21294 |
497 |
| Jul 10 2013 |
9161 |
446.29 |
| Jul 10 2013 |
28921 |
480.1 |
| Jul 03 2013 |
21255 |
497 |
| Jul 03 2013 |
31159 |
497 |
| Jun 26 2013 |
21158 |
497 |
| Jun 26 2013 |
31345 |
497 |
| Jun 19 2013 |
21362 |
497 |
| Jun 19 2013 |
31328 |
497 |
| Jun 12 2013 |
24500 |
537.23 |
| Jun 12 2013 |
36239 |
537.23 |
| Jun 05 2013 |
24253 |
537.23 |
| Jun 05 2013 |
35871 |
537.23 |
| May 29 2013 |
24129 |
537.23 |
| May 29 2013 |
35911 |
537.23 |
| May 22 2013 |
24572 |
537.23 |
| May 22 2013 |
36609 |
537.23 |
| May 15 2013 |
24543 |
537.23 |
| May 15 2013 |
36641 |
537.23 |
| May 01 2013 |
22103 |
500 |
| May 01 2013 |
32620 |
500 |
| Apr 24 2013 |
21433 |
500 |
| Apr 24 2013 |
32342 |
500 |
| Apr 17 2013 |
21548 |
500 |
| Apr 17 2013 |
32307 |
500 |
| Apr 10 2013 |
23085 |
521.11 |
| Apr 10 2013 |
34609 |
521.11 |
| Apr 03 2013 |
23004 |
521.11 |
| Apr 03 2013 |
34447 |
521.11 |
| Mar 27 2013 |
23455 |
521.11 |
| Mar 27 2013 |
34564 |
521.11 |
| Mar 20 2013 |
23262 |
521.11 |
| Mar 20 2013 |
34481 |
521.11 |
| Mar 13 2013 |
34318 |
521.11 |
| Oct 19 2012 |
21414 |
521.11 |
| Oct 19 2012 |
33472 |
521.11 |
| Sep 23 2012 |
21025 |
521.11 |
| Sep 23 2012 |
33017 |
521.11 |
| Aug 31 2012 |
20110 |
521.11 |
| Aug 31 2012 |
32233 |
521.11 |
| Aug 24 2012 |
19844 |
521.11 |
| Aug 24 2012 |
31847 |
521.11 |
| Aug 10 2012 |
19102 |
521.11 |
| Aug 10 2012 |
30824 |
521.11 |
| Aug 03 2012 |
18656 |
521.11 |
| Aug 03 2012 |
30326 |
521.11 |
| Jul 27 2012 |
18390 |
521.11 |
| Jul 27 2012 |
29664 |
521.11 |
| Jul 06 2012 |
17525 |
521.11 |
| Jul 06 2012 |
28689 |
521.11 |
| Jun 22 2012 |
17213 |
521.11 |
| Jun 22 2012 |
27621 |
521.11 |
| Jun 15 2012 |
17003 |
521.11 |
| Jun 15 2012 |
27946 |
521.11 |
| Jun 08 2012 |
16709 |
521.11 |
| Jun 08 2012 |
27691 |
521.11 |
| Jun 01 2012 |
16659 |
521.11 |
| Jun 01 2012 |
27312 |
521.11 |
| May 25 2012 |
15529 |
521.11 |
| May 25 2012 |
25481 |
521.11 |
| May 18 2012 |
15571 |
521.11 |
| May 18 2012 |
25732 |
521.11 |
| May 11 2012 |
14219 |
500 |
| May 11 2012 |
23852 |
500 |
