Apr 19 2024 |
2060 |
327 |
Apr 17 2024 |
2055 |
327 |
Apr 10 2024 |
2054 |
327 |
Apr 03 2024 |
2061 |
327 |
Mar 27 2024 |
1998 |
327 |
Mar 21 2024 |
1998 |
327 |
Mar 14 2024 |
1979 |
327 |
Mar 07 2024 |
1981 |
327 |
Feb 29 2024 |
1981 |
327 |
Feb 22 2024 |
1983 |
327 |
Feb 15 2024 |
1992 |
327 |
Feb 08 2024 |
1990 |
327 |
Feb 01 2024 |
1998 |
327 |
Jan 25 2024 |
2013 |
327 |
Jan 18 2024 |
2011 |
327 |
Jan 11 2024 |
2002 |
327 |
Jan 04 2024 |
2002 |
327 |
Dec 28 2023 |
2028 |
327 |
Dec 21 2023 |
2028 |
327 |
Dec 14 2023 |
2028 |
327 |
Dec 07 2023 |
2023 |
327 |
Nov 30 2023 |
2011 |
327 |
Nov 23 2023 |
2030 |
327 |
Nov 16 2023 |
2068 |
327 |
Nov 09 2023 |
2045 |
327 |
Nov 02 2023 |
2029 |
327 |
Oct 26 2023 |
2041 |
327 |
Oct 19 2023 |
2021 |
327 |
Oct 12 2023 |
2008 |
327 |
Oct 05 2023 |
2010 |
327 |
Sep 28 2023 |
2042 |
327 |
Sep 21 2023 |
2054 |
327 |
Sep 14 2023 |
2070 |
327 |
Sep 07 2023 |
2079 |
327 |
Aug 31 2023 |
2073 |
327 |
Aug 24 2023 |
2085 |
327 |
Aug 17 2023 |
2109 |
327 |
Aug 10 2023 |
2111 |
327 |
Aug 03 2023 |
2108 |
327 |
Jul 27 2023 |
2101 |
327 |
Jul 20 2023 |
2093 |
327 |
Jul 13 2023 |
2116 |
327 |
Jul 06 2023 |
2098 |
327 |
Jun 29 2023 |
2104 |
327 |
Jun 22 2023 |
2188 |
327 |
Jun 15 2023 |
2184 |
327 |
Jun 08 2023 |
2225 |
327 |
Jun 01 2023 |
2213 |
327 |
May 25 2023 |
2157 |
327 |
May 18 2023 |
2157 |
327 |
May 11 2023 |
2257 |
327 |
May 04 2023 |
2233 |
327 |
Apr 27 2023 |
2177 |
327 |
Apr 20 2023 |
2090 |
327 |
Apr 13 2023 |
2057 |
327 |
Apr 06 2023 |
2023 |
327 |
Mar 30 2023 |
1866 |
327 |
Mar 23 2023 |
1862 |
327 |
Mar 16 2023 |
1864 |
327 |
Mar 09 2023 |
1858 |
327 |
Mar 02 2023 |
1859 |
327 |
Feb 23 2023 |
1877 |
327 |
Feb 16 2023 |
1870 |
327 |
Feb 09 2023 |
1870 |
327 |
Feb 02 2023 |
1860 |
327 |
Jan 26 2023 |
1856 |
327 |
Jan 19 2023 |
1859 |
327 |
Jan 12 2023 |
1861 |
327 |
Jan 05 2023 |
1861 |
327 |
Dec 29 2022 |
1861 |
327 |
Dec 22 2022 |
1861 |
327 |
Dec 15 2022 |
1863 |
327 |
Dec 08 2022 |
1869 |
327 |
Dec 01 2022 |
1873 |
327 |
Nov 24 2022 |
1873 |
327 |
Nov 17 2022 |
1869 |
327 |
Nov 10 2022 |
1884 |
327 |
Nov 03 2022 |
1875 |
327 |
Oct 27 2022 |
1875 |
327 |
Oct 20 2022 |
1877 |
327 |
Oct 13 2022 |
1879 |
327 |
Oct 06 2022 |
1880 |
327 |
Sep 29 2022 |
1881 |
327 |
Sep 22 2022 |
1857 |
327 |
Sep 15 2022 |
1867 |
327 |
Sep 08 2022 |
1848 |
327 |
Sep 01 2022 |
1844 |
327 |
Aug 25 2022 |
1843 |
327 |
Aug 18 2022 |
1850 |
327 |
Aug 11 2022 |
1851 |
327 |
Aug 04 2022 |
1851 |
327 |
Jul 28 2022 |
1852 |
327 |
Jul 21 2022 |
1869 |
327 |
Jul 14 2022 |
1870 |
327 |
Jul 07 2022 |
1869 |
327 |
Jun 30 2022 |
1869 |
327 |
Jun 23 2022 |
1843 |
327 |
Jun 16 2022 |
1845 |
327 |
Jun 09 2022 |
1635 |
327 |
Jun 02 2022 |
1526 |
327 |
May 26 2022 |
1511 |
327 |
May 19 2022 |
1510 |
327 |
May 12 2022 |
1510 |
327 |
Jun 10 2015 |
3162 |
319.6 |
Jun 10 2015 |
5646 |
319.6 |
Jun 03 2015 |
3161 |
319.6 |
Jun 03 2015 |
5747 |
319.6 |
May 27 2015 |
3160 |
319.6 |
May 27 2015 |
5730 |
319.6 |
May 20 2015 |
3154 |
319.6 |
May 20 2015 |
5774 |
319.6 |
May 13 2015 |
3152 |
319.6 |
May 13 2015 |
5828 |
319.6 |
May 06 2015 |
2985 |
319.6 |
May 06 2015 |
5640 |
319.6 |
Apr 29 2015 |
3074 |
319.6 |
Apr 29 2015 |
5762 |
319.6 |
Apr 22 2015 |
3088 |
319.6 |
Apr 22 2015 |
5781 |
319.6 |
Apr 15 2015 |
3068 |
319.6 |
Apr 15 2015 |
5848 |
319.6 |
Apr 08 2015 |
3069 |
319.6 |
Apr 08 2015 |
5883 |
319.6 |
Apr 01 2015 |
3051 |
319.6 |
Apr 01 2015 |
5976 |
319.6 |
Mar 25 2015 |
3083 |
319.6 |
Mar 25 2015 |
5816 |
319.6 |
Mar 18 2015 |
3029 |
319.6 |
Mar 18 2015 |
5763 |
319.6 |
Mar 11 2015 |
3109 |
319.6 |
Mar 11 2015 |
6001 |
319.6 |
Mar 04 2015 |
3135 |
319.6 |
Mar 04 2015 |
6052 |
319.6 |
Feb 25 2015 |
3113 |
319.6 |
Feb 25 2015 |
6067 |
319.6 |
Feb 18 2015 |
3127 |
319.6 |
Feb 18 2015 |
6149 |
319.6 |
Feb 11 2015 |
3146 |
319.6 |
Feb 11 2015 |
6176 |
319.6 |
Feb 04 2015 |
3146 |
319.6 |
Feb 04 2015 |
6192 |
319.6 |
Jan 28 2015 |
3146 |
319.6 |
Jan 28 2015 |
6205 |
319.6 |
Jan 21 2015 |
3146 |
319.6 |
Jan 21 2015 |
6225 |
319.6 |
Jan 14 2015 |
3146 |
319.6 |
Jan 14 2015 |
6239 |
319.6 |
Jan 07 2015 |
3146 |
319.6 |
Jan 07 2015 |
6236 |
319.6 |
Dec 31 2014 |
3150 |
319.6 |
Dec 31 2014 |
6236 |
319.6 |
Dec 24 2014 |
3150 |
319.6 |
Dec 24 2014 |
6236 |
319.6 |
Dec 17 2014 |
3150 |
319.6 |
Dec 17 2014 |
6234 |
319.6 |
Dec 10 2014 |
3150 |
319.6 |
Dec 10 2014 |
6234 |
319.6 |
Dec 03 2014 |
3151 |
319.6 |
Dec 03 2014 |
6234 |
319.6 |
Nov 26 2014 |
3151 |
319.6 |
Nov 26 2014 |
6234 |
319.6 |
Nov 19 2014 |
3150 |
319.6 |
Nov 19 2014 |
6234 |
319.6 |
Nov 12 2014 |
3150 |
319.6 |
Nov 12 2014 |
6234 |
319.6 |
Nov 05 2014 |
3150 |
319.6 |
Nov 05 2014 |
6234 |
319.6 |
Oct 29 2014 |
3150 |
319.6 |
Oct 29 2014 |
6234 |
319.6 |
Oct 22 2014 |
3149 |
319.6 |
Oct 22 2014 |
6247 |
319.6 |
Oct 15 2014 |
3149 |
319.6 |
Oct 15 2014 |
6241 |
319.6 |
Oct 08 2014 |
3149 |
319.6 |
Oct 08 2014 |
6251 |
319.6 |
Oct 01 2014 |
3147 |
319.6 |
Oct 01 2014 |
6261 |
319.6 |
Sep 24 2014 |
3129 |
319.6 |
Sep 24 2014 |
6240 |
319.6 |
Sep 17 2014 |
3121 |
319.6 |
Sep 17 2014 |
6275 |
319.6 |
Sep 10 2014 |
3122 |
319.6 |
Sep 10 2014 |
6273 |
319.6 |
Sep 03 2014 |
3127 |
319.6 |
Sep 03 2014 |
6296 |
319.6 |
Aug 27 2014 |
3067 |
319.6 |
Aug 27 2014 |
6302 |
319.6 |
Aug 20 2014 |
3055 |
319.6 |
Aug 20 2014 |
6304 |
319.6 |
Aug 13 2014 |
3107 |
319.6 |
Aug 13 2014 |
6366 |
319.6 |
Aug 06 2014 |
3069 |
319.6 |
Aug 06 2014 |
6397 |
319.6 |
Jul 30 2014 |
3137 |
319.6 |
Jul 30 2014 |
6458 |
319.6 |
Jul 23 2014 |
3080 |
319.6 |
Jul 23 2014 |
6437 |
319.6 |
Jul 16 2014 |
3152 |
319.6 |
Jul 16 2014 |
6396 |
319.6 |
Jun 25 2014 |
1250 |
260.58 |
Jun 25 2014 |
2245 |
260.58 |
Jun 18 2014 |
1241 |
260.58 |
Jun 18 2014 |
2264 |
260.58 |
Jun 11 2014 |
1476 |
267.39 |
Jun 11 2014 |
2674 |
267.39 |
Jun 04 2014 |
1486 |
267.39 |
Jun 04 2014 |
2107 |
282.95 |
Jun 04 2014 |
3066 |
272.58 |
May 28 2014 |
1487 |
267.39 |
May 28 2014 |
2162 |
282.95 |
May 28 2014 |
3087 |
272.58 |
May 21 2014 |
2173 |
282.95 |
May 21 2014 |
1482 |
267.39 |
May 21 2014 |
3127 |
272.58 |
May 14 2014 |
2195 |
282.95 |
May 14 2014 |
1505 |
267.39 |
May 14 2014 |
3167 |
272.58 |
May 07 2014 |
1437 |
267.39 |
May 07 2014 |
2157 |
282.95 |
May 07 2014 |
3135 |
272.58 |
Apr 30 2014 |
4790 |
329.01 |
Apr 30 2014 |
1541 |
267.39 |
Apr 30 2014 |
5139 |
298.2 |
Apr 23 2014 |
7017 |
356.94 |
Apr 23 2014 |
1586 |
267.39 |
Apr 23 2014 |
7261 |
321.12 |
Apr 16 2014 |
1589 |
267.39 |
Apr 16 2014 |
7014 |
356.94 |
Apr 16 2014 |
7250 |
321.12 |
Apr 09 2014 |
1596 |
267.39 |
Apr 09 2014 |
7246 |
356.94 |
Apr 09 2014 |
7365 |
321.12 |
Apr 02 2014 |
7299 |
356.94 |
Apr 02 2014 |
1568 |
267.39 |
Apr 02 2014 |
7221 |
321.12 |
Mar 26 2014 |
1572 |
267.39 |
Mar 26 2014 |
7211 |
356.94 |
Mar 26 2014 |
7312 |
321.12 |
Mar 19 2014 |
1615 |
267.39 |
Mar 19 2014 |
7190 |
356.94 |
Mar 19 2014 |
7381 |
321.12 |
Mar 12 2014 |
1642 |
267.39 |
Mar 12 2014 |
7228 |
356.94 |
Mar 12 2014 |
7416 |
321.12 |
Mar 05 2014 |
7147 |
356.94 |
Mar 05 2014 |
1654 |
267.39 |
Mar 05 2014 |
7419 |
321.12 |
Feb 26 2014 |
1677 |
267.39 |
Feb 26 2014 |
7163 |
356.94 |
Feb 26 2014 |
7440 |
321.12 |
Feb 19 2014 |
1682 |
267.39 |
Feb 19 2014 |
7216 |
356.94 |
Feb 19 2014 |
7494 |
321.12 |
Feb 12 2014 |
7195 |
356.94 |
Feb 12 2014 |
1673 |
267.39 |
Feb 12 2014 |
7511 |
321.12 |
Feb 05 2014 |
1673 |
267.39 |
Feb 05 2014 |
7235 |
356.94 |
Feb 05 2014 |
7569 |
321.12 |
Jan 29 2014 |
1673 |
267.39 |
Jan 29 2014 |
7205 |
356.94 |
Jan 29 2014 |
7607 |
321.12 |
Jan 22 2014 |
1672 |
267.39 |
Jan 22 2014 |
7188 |
356.94 |
Jan 22 2014 |
7604 |
321.12 |
Jan 15 2014 |
1672 |
267.39 |
Jan 15 2014 |
7191 |
356.94 |
Jan 15 2014 |
7620 |
321.12 |
Jan 08 2014 |
1672 |
267.39 |
Jan 08 2014 |
7174 |
356.94 |
Jan 08 2014 |
7623 |
321.12 |
Jan 01 2014 |
1672 |
267.39 |
Jan 01 2014 |
7174 |
356.94 |
Jan 01 2014 |
7624 |
321.12 |
Dec 25 2013 |
7174 |
356.94 |
Dec 25 2013 |
1673 |
267.39 |
Dec 25 2013 |
7622 |
321.12 |
Dec 18 2013 |
1673 |
267.39 |
Dec 18 2013 |
7174 |
356.94 |
Dec 18 2013 |
7622 |
321.12 |
Dec 11 2013 |
1673 |
267.39 |
Dec 11 2013 |
7174 |
356.94 |
Dec 11 2013 |
7622 |
321.12 |
Dec 04 2013 |
7175 |
356.94 |
Dec 04 2013 |
1673 |
267.39 |
Dec 04 2013 |
7623 |
321.12 |
Nov 27 2013 |
7175 |
356.94 |
Nov 27 2013 |
1673 |
267.39 |
Nov 27 2013 |
7623 |
321.12 |
Nov 20 2013 |
1674 |
267.39 |
Nov 20 2013 |
7175 |
356.94 |
Nov 20 2013 |
7624 |
321.12 |
Nov 13 2013 |
7175 |
356.94 |
Nov 13 2013 |
1674 |
267.39 |
Nov 13 2013 |
7624 |
321.12 |
Nov 06 2013 |
7175 |
356.94 |
Nov 06 2013 |
1674 |
267.39 |
Nov 06 2013 |
7624 |
321.12 |
Oct 30 2013 |
1674 |
267.39 |
Oct 30 2013 |
7175 |
356.94 |
Oct 30 2013 |
7623 |
321.12 |
Oct 23 2013 |
1674 |
267.39 |
Oct 23 2013 |
7172 |
356.94 |
Oct 23 2013 |
7623 |
321.12 |
Oct 16 2013 |
7205 |
356.94 |
Oct 16 2013 |
1666 |
267.39 |
Oct 16 2013 |
7619 |
321.12 |
Oct 09 2013 |
1665 |
267.39 |
Oct 09 2013 |
7162 |
356.94 |
Oct 09 2013 |
7617 |
321.12 |
Oct 02 2013 |
1673 |
267.39 |
Oct 02 2013 |
7168 |
356.94 |
Oct 02 2013 |
7623 |
321.12 |
Sep 25 2013 |
1666 |
267.39 |
Sep 25 2013 |
7132 |
356.94 |
Sep 25 2013 |
7601 |
321.12 |
Sep 18 2013 |
7069 |
356.94 |
Sep 18 2013 |
1656 |
267.39 |
Sep 18 2013 |
7563 |
321.12 |
Sep 11 2013 |
1633 |
267.39 |
Sep 11 2013 |
7074 |
356.94 |
Sep 11 2013 |
7532 |
321.12 |
Sep 04 2013 |
1642 |
267.39 |
Sep 04 2013 |
7139 |
356.94 |
Sep 04 2013 |
7552 |
321.12 |
Aug 28 2013 |
7144 |
356.94 |
Aug 28 2013 |
1711 |
267.39 |
Aug 28 2013 |
7588 |
321.12 |
Aug 21 2013 |
1708 |
267.39 |
Aug 21 2013 |
7184 |
356.94 |
Aug 21 2013 |
7637 |
321.12 |
Aug 14 2013 |
1516 |
267.39 |
Aug 14 2013 |
7242 |
356.94 |
Aug 14 2013 |
7338 |
321.12 |
Aug 07 2013 |
1537 |
267.39 |
Aug 07 2013 |
7235 |
356.94 |
Aug 07 2013 |
7421 |
321.12 |
Jul 31 2013 |
1492 |
265.48 |
Jul 31 2013 |
7343 |
356.94 |
Jul 31 2013 |
4877 |
290.89 |
Jul 24 2013 |
1493 |
265.48 |
Jul 24 2013 |
7279 |
356.94 |
Jul 24 2013 |
4908 |
290.89 |
Jul 17 2013 |
1461 |
265.48 |
Jul 17 2013 |
7315 |
356.94 |
Jul 17 2013 |
4915 |
290.89 |
Jul 10 2013 |
7357 |
356.94 |
Jul 10 2013 |
1482 |
265.48 |
Jul 10 2013 |
4968 |
290.89 |
Jul 03 2013 |
1482 |
267.94 |
Jul 03 2013 |
7393 |
356.94 |
Jul 03 2013 |
7629 |
321.34 |
Jun 26 2013 |
1478 |
267.94 |
Jun 26 2013 |
6421 |
344.48 |
Jun 26 2013 |
5782 |
300.2 |
Jun 19 2013 |
5872 |
336.12 |
Jun 19 2013 |
2524 |
306.93 |
Jun 19 2013 |
10975 |
372.61 |
Jun 19 2013 |
5971 |
301.32 |
Jun 12 2013 |
6948 |
349.42 |
Jun 12 2013 |
7798 |
337.19 |
Jun 12 2013 |
2637 |
306.93 |
Jun 12 2013 |
6411 |
305.09 |
Jun 05 2013 |
2534 |
306.93 |
Jun 05 2013 |
7695 |
337.19 |
Jun 05 2013 |
6411 |
342.51 |
Jun 05 2013 |
5713 |
297.63 |
May 29 2013 |
6339 |
342.51 |
May 29 2013 |
7756 |
337.19 |
May 29 2013 |
2530 |
306.93 |
May 29 2013 |
5721 |
297.63 |
May 22 2013 |
6503 |
342.51 |
May 22 2013 |
2567 |
306.93 |
May 22 2013 |
7895 |
337.19 |
May 22 2013 |
5880 |
297.63 |
May 15 2013 |
7933 |
337.19 |
May 15 2013 |
2595 |
306.93 |
May 15 2013 |
5973 |
334.38 |
May 15 2013 |
5931 |
297.63 |
May 08 2013 |
7915 |
337.19 |
May 08 2013 |
2427 |
306.93 |
May 08 2013 |
4318 |
308.23 |
May 08 2013 |
5863 |
297.63 |
May 01 2013 |
5400 |
322.68 |
May 01 2013 |
8021 |
337.19 |
May 01 2013 |
2511 |
306.93 |
May 01 2013 |
5969 |
297.63 |
Apr 24 2013 |
8011 |
337.19 |
Apr 24 2013 |
2497 |
306.93 |
Apr 24 2013 |
5267 |
322.68 |
Apr 24 2013 |
5988 |
297.63 |
Apr 17 2013 |
2574 |
306.93 |
Apr 17 2013 |
8067 |
337.19 |
Apr 17 2013 |
5344 |
322.68 |
Apr 17 2013 |
6047 |
297.63 |
Apr 10 2013 |
7963 |
337.19 |
Apr 10 2013 |
2543 |
306.93 |
Apr 10 2013 |
5965 |
331.38 |
Apr 10 2013 |
6100 |
297.63 |
Apr 03 2013 |
5968 |
331.38 |
Apr 03 2013 |
2525 |
306.93 |
Apr 03 2013 |
7943 |
337.19 |
Apr 03 2013 |
6139 |
297.63 |
Mar 27 2013 |
2573 |
306.93 |
Mar 27 2013 |
7955 |
337.19 |
Mar 27 2013 |
6086 |
331.38 |
Mar 27 2013 |
6198 |
297.63 |
Mar 20 2013 |
2424 |
306.93 |
Mar 20 2013 |
7853 |
337.19 |
Mar 20 2013 |
6070 |
331.38 |
Mar 20 2013 |
6217 |
297.63 |
Mar 13 2013 |
3404 |
308.23 |
Mar 13 2013 |
1849 |
306.93 |
Mar 13 2013 |
6237 |
297.63 |
Oct 19 2012 |
6733 |
337.19 |
Oct 19 2012 |
2343 |
306.93 |
Oct 19 2012 |
5644 |
331.38 |
Oct 19 2012 |
7989 |
330.12 |
Sep 23 2012 |
5623 |
331.38 |
Sep 23 2012 |
2306 |
306.93 |
Sep 23 2012 |
6700 |
337.19 |
Sep 23 2012 |
7970 |
330.12 |
Aug 31 2012 |
2195 |
306.93 |
Aug 31 2012 |
6537 |
337.19 |
Aug 31 2012 |
5469 |
331.38 |
Aug 31 2012 |
7846 |
330.12 |
Aug 24 2012 |
5426 |
331.38 |
Aug 24 2012 |
2186 |
306.93 |
Aug 24 2012 |
6474 |
337.19 |
Aug 24 2012 |
7800 |
330.12 |
Aug 10 2012 |
3305 |
352.19 |
Aug 10 2012 |
6311 |
337.19 |
Aug 10 2012 |
5315 |
331.38 |
Aug 10 2012 |
8082 |
334.85 |
Aug 03 2012 |
5229 |
331.38 |
Aug 03 2012 |
3206 |
352.19 |
Aug 03 2012 |
6232 |
337.19 |
Aug 03 2012 |
8025 |
334.85 |
Jul 27 2012 |
5199 |
331.38 |
Jul 27 2012 |
3060 |
352.19 |
Jul 27 2012 |
6109 |
337.19 |
Jul 27 2012 |
7922 |
334.85 |
Jul 06 2012 |
5913 |
337.19 |
Jul 06 2012 |
2897 |
352.19 |
Jul 06 2012 |
5078 |
331.38 |
Jul 06 2012 |
7821 |
334.85 |
Jun 22 2012 |
3681 |
301.78 |
Jun 22 2012 |
6092 |
349.03 |
Jun 22 2012 |
7716 |
337.22 |
Jun 15 2012 |
6025 |
349.03 |
Jun 15 2012 |
9264 |
349.03 |
Jun 08 2012 |
6974 |
366.1 |
Jun 08 2012 |
10843 |
366.1 |
Jun 01 2012 |
6989 |
366.1 |
Jun 01 2012 |
10741 |
366.1 |
May 25 2012 |
6495 |
366.1 |
May 25 2012 |
10001 |
366.1 |
May 18 2012 |
6597 |
366.1 |
May 18 2012 |
10154 |
366.1 |
May 11 2012 |
6491 |
366.03 |
May 11 2012 |
10165 |
366.03 |