| Sep 02 2021 |
6969 |
515.54 |
| Sep 02 2021 |
8909 |
515.54 |
| Aug 26 2021 |
7082 |
515.54 |
| Aug 26 2021 |
8835 |
515.54 |
| Aug 19 2021 |
7246 |
515.54 |
| Aug 19 2021 |
9037 |
515.54 |
| Aug 12 2021 |
7314 |
515.54 |
| Aug 12 2021 |
4377 |
453.92 |
| Aug 12 2021 |
7445 |
484.73 |
| Aug 05 2021 |
7487 |
515.54 |
| Aug 05 2021 |
4378 |
453.92 |
| Aug 05 2021 |
7468 |
484.73 |
| Jul 29 2021 |
7681 |
515.54 |
| Jul 29 2021 |
4343 |
453.92 |
| Jul 29 2021 |
7570 |
484.73 |
| Jul 22 2021 |
7674 |
515.54 |
| Jul 22 2021 |
4284 |
453.92 |
| Jul 22 2021 |
7440 |
484.73 |
| Jul 15 2021 |
8017 |
515.54 |
| Jul 15 2021 |
4229 |
453.92 |
| Jul 15 2021 |
7485 |
484.73 |
| Jul 08 2021 |
8042 |
515.54 |
| Jul 08 2021 |
4207 |
453.92 |
| Jul 08 2021 |
7503 |
484.73 |
| Jul 01 2021 |
8124 |
515.54 |
| Jul 01 2021 |
4159 |
453.92 |
| Jul 01 2021 |
7464 |
484.73 |
| Jun 24 2021 |
8180 |
515.54 |
| Jun 24 2021 |
4133 |
453.92 |
| Jun 24 2021 |
7411 |
484.73 |
| Jun 17 2021 |
8125 |
515.54 |
| Jun 17 2021 |
3971 |
453.92 |
| Jun 17 2021 |
7304 |
484.73 |
| Jun 10 2021 |
8027 |
515.54 |
| Jun 10 2021 |
3926 |
453.92 |
| Jun 10 2021 |
6996 |
484.73 |
| Jun 03 2021 |
6766 |
484.73 |
| May 27 2021 |
7968 |
515.54 |
| May 27 2021 |
5373 |
485.6 |
| May 27 2021 |
8887 |
495.58 |
| May 07 2021 |
18211 |
495.58 |
| Sep 04 2020 |
5338 |
515.54 |
| Sep 04 2020 |
7885 |
515.54 |
| Aug 28 2020 |
5727 |
515.54 |
| Aug 28 2020 |
8415 |
515.54 |
| Aug 21 2020 |
6127 |
515.54 |
| Aug 21 2020 |
9093 |
515.54 |
| Aug 14 2020 |
3973 |
453.92 |
| Aug 14 2020 |
6372 |
515.54 |
| Aug 14 2020 |
7953 |
484.73 |
| Aug 07 2020 |
6866 |
515.54 |
| Aug 07 2020 |
4285 |
453.92 |
| Aug 07 2020 |
8536 |
484.73 |
| Jul 31 2020 |
4640 |
453.92 |
| Jul 31 2020 |
7304 |
515.54 |
| Jul 31 2020 |
9079 |
484.73 |
| Jul 24 2020 |
5033 |
453.92 |
| Jul 24 2020 |
7607 |
515.54 |
| Jul 24 2020 |
9668 |
484.73 |
| Jul 17 2020 |
5470 |
453.92 |
| Jul 17 2020 |
8093 |
515.54 |
| Jul 17 2020 |
10101 |
484.73 |
| Jul 10 2020 |
8469 |
515.54 |
| Jul 10 2020 |
5897 |
453.92 |
| Jul 10 2020 |
10700 |
484.73 |
| Jul 03 2020 |
5946 |
453.92 |
| Jul 03 2020 |
8688 |
515.54 |
| Jul 03 2020 |
10834 |
484.73 |
| Jun 26 2020 |
6374 |
453.92 |
| Jun 26 2020 |
9041 |
515.54 |
| Jun 26 2020 |
11355 |
484.73 |
| Jun 19 2020 |
6558 |
453.92 |
| Jun 19 2020 |
9297 |
515.54 |
| Jun 19 2020 |
11796 |
484.73 |
| Jun 12 2020 |
6801 |
453.92 |
| Jun 12 2020 |
9770 |
515.54 |
| Jun 12 2020 |
12211 |
484.73 |
| Jun 05 2020 |
7101 |
453.92 |
| Jun 05 2020 |
10006 |
515.54 |
| Jun 05 2020 |
12610 |
484.73 |
| May 29 2020 |
9631 |
485.6 |
| May 29 2020 |
10332 |
515.54 |
| May 29 2020 |
13995 |
495.58 |
| May 22 2020 |
10629 |
515.54 |
| May 22 2020 |
10017 |
485.6 |
| May 22 2020 |
14422 |
495.58 |
| May 15 2020 |
10256 |
485.6 |
| May 15 2020 |
11190 |
515.54 |
| May 15 2020 |
14880 |
495.58 |
| May 08 2020 |
10511 |
485.6 |
| May 08 2020 |
11463 |
515.54 |
| May 08 2020 |
15240 |
495.58 |
| May 01 2020 |
12033 |
515.54 |
| May 01 2020 |
11487 |
491.46 |
| May 01 2020 |
16069 |
497.48 |
| Apr 24 2020 |
11912 |
491.46 |
| Apr 24 2020 |
12531 |
515.54 |
| Apr 24 2020 |
17178 |
497.48 |
| Apr 17 2020 |
12962 |
515.54 |
| Apr 17 2020 |
11989 |
491.46 |
| Apr 17 2020 |
17539 |
497.48 |
| Apr 10 2020 |
13347 |
515.54 |
| Apr 10 2020 |
12255 |
491.46 |
| Apr 10 2020 |
17931 |
497.48 |
| Apr 03 2020 |
12510 |
491.46 |
| Apr 03 2020 |
13860 |
515.54 |
| Apr 03 2020 |
18397 |
497.48 |
| Mar 27 2020 |
12804 |
491.46 |
| Mar 27 2020 |
14372 |
515.54 |
| Mar 27 2020 |
18879 |
497.48 |
| Mar 20 2020 |
12998 |
491.46 |
| Mar 20 2020 |
14662 |
515.54 |
| Mar 20 2020 |
19126 |
497.48 |
| Mar 13 2020 |
14931 |
515.54 |
| Mar 13 2020 |
13082 |
491.46 |
| Mar 13 2020 |
19363 |
497.48 |
| Mar 06 2020 |
13163 |
491.46 |
| Mar 06 2020 |
15209 |
515.54 |
| Mar 06 2020 |
19550 |
497.48 |
| Feb 28 2020 |
13147 |
491.46 |
| Feb 28 2020 |
15209 |
515.54 |
| Feb 28 2020 |
19549 |
497.48 |
| Feb 21 2020 |
14988 |
515.54 |
| Feb 21 2020 |
12987 |
491.46 |
| Feb 21 2020 |
19381 |
497.48 |
| Feb 14 2020 |
13034 |
491.46 |
| Feb 14 2020 |
15050 |
515.54 |
| Feb 14 2020 |
19430 |
497.48 |
| Feb 07 2020 |
12959 |
491.46 |
| Feb 07 2020 |
14989 |
515.54 |
| Feb 07 2020 |
19299 |
497.48 |
| Jan 31 2020 |
12987 |
491.46 |
| Jan 31 2020 |
15072 |
515.54 |
| Jan 31 2020 |
19350 |
497.48 |
| Jan 24 2020 |
15084 |
515.54 |
| Jan 24 2020 |
13029 |
491.46 |
| Jan 24 2020 |
19377 |
497.48 |
| Jan 17 2020 |
12920 |
491.46 |
| Jan 17 2020 |
15103 |
515.54 |
| Jan 17 2020 |
19281 |
497.48 |
| Jan 10 2020 |
12915 |
491.46 |
| Jan 10 2020 |
15103 |
515.54 |
| Jan 10 2020 |
19278 |
497.48 |
| Jan 03 2020 |
12924 |
491.46 |
| Jan 03 2020 |
15105 |
515.54 |
| Jan 03 2020 |
19288 |
497.48 |
| Dec 27 2019 |
12916 |
491.46 |
| Dec 27 2019 |
15105 |
515.54 |
| Dec 27 2019 |
19283 |
497.48 |
| Dec 20 2019 |
12916 |
491.46 |
| Dec 20 2019 |
15105 |
515.54 |
| Dec 20 2019 |
19283 |
497.48 |
| Dec 13 2019 |
12917 |
491.46 |
| Dec 13 2019 |
15106 |
515.54 |
| Dec 13 2019 |
19284 |
497.48 |
| Dec 06 2019 |
15106 |
515.54 |
| Dec 06 2019 |
12897 |
491.46 |
| Dec 06 2019 |
19269 |
497.48 |
| Nov 29 2019 |
12860 |
491.46 |
| Nov 29 2019 |
15106 |
515.54 |
| Nov 29 2019 |
19255 |
497.48 |
| Nov 22 2019 |
12860 |
491.46 |
| Nov 22 2019 |
15106 |
515.54 |
| Nov 22 2019 |
19255 |
497.48 |
| Nov 15 2019 |
15106 |
515.54 |
| Nov 15 2019 |
12861 |
491.46 |
| Nov 15 2019 |
19260 |
497.48 |
| Nov 08 2019 |
12866 |
491.46 |
| Nov 08 2019 |
15048 |
515.54 |
| Nov 08 2019 |
19187 |
497.48 |
| Nov 01 2019 |
14748 |
515.54 |
| Nov 01 2019 |
12862 |
491.46 |
| Nov 01 2019 |
18942 |
497.48 |
| Oct 25 2019 |
14748 |
515.54 |
| Oct 25 2019 |
12879 |
491.46 |
| Oct 25 2019 |
18959 |
497.48 |
| Oct 18 2019 |
12879 |
491.46 |
| Oct 18 2019 |
14829 |
515.54 |
| Oct 18 2019 |
19001 |
497.48 |
| Oct 11 2019 |
12879 |
491.46 |
| Oct 11 2019 |
14775 |
515.54 |
| Oct 11 2019 |
18959 |
497.48 |
| Oct 04 2019 |
12898 |
491.46 |
| Oct 04 2019 |
14739 |
515.54 |
| Oct 04 2019 |
18937 |
497.48 |
| Sep 27 2019 |
14741 |
515.54 |
| Sep 27 2019 |
12893 |
491.46 |
| Sep 27 2019 |
19072 |
497.48 |
| Sep 20 2019 |
12906 |
491.46 |
| Sep 20 2019 |
14693 |
515.54 |
| Sep 20 2019 |
19054 |
497.48 |
| Sep 13 2019 |
12888 |
491.46 |
| Sep 13 2019 |
14778 |
515.54 |
| Sep 13 2019 |
19095 |
497.48 |
| Sep 06 2019 |
12914 |
491.46 |
| Sep 06 2019 |
18744 |
491.46 |
| Aug 30 2019 |
13048 |
491.46 |
| Aug 30 2019 |
18879 |
491.46 |
| Aug 23 2019 |
14076 |
502.83 |
| Aug 23 2019 |
20454 |
502.83 |
| Aug 16 2019 |
15403 |
519.13 |
| Aug 16 2019 |
22218 |
519.13 |
| Aug 09 2019 |
6242 |
416.1 |
| Aug 09 2019 |
15458 |
519.13 |
| Aug 09 2019 |
19295 |
493.37 |
| Aug 02 2019 |
14548 |
506.21 |
| Aug 02 2019 |
6302 |
416.1 |
| Aug 02 2019 |
18831 |
488.19 |
| Jul 26 2019 |
14622 |
506.21 |
| Jul 26 2019 |
6338 |
416.1 |
| Jul 26 2019 |
18911 |
488.19 |
| Jul 19 2019 |
14072 |
499.61 |
| Jul 19 2019 |
6458 |
416.1 |
| Jul 19 2019 |
17409 |
475.45 |
| Jul 12 2019 |
14262 |
499.61 |
| Jul 12 2019 |
6509 |
416.1 |
| Jul 12 2019 |
17540 |
475.45 |
| Jul 05 2019 |
14652 |
499.61 |
| Jul 05 2019 |
6675 |
416.1 |
| Jul 05 2019 |
17892 |
475.45 |
| Jun 28 2019 |
14813 |
499.61 |
| Jun 28 2019 |
6739 |
416.1 |
| Jun 28 2019 |
18078 |
475.45 |
| Jun 21 2019 |
6743 |
416.1 |
| Jun 21 2019 |
12599 |
475.31 |
| Jun 21 2019 |
15189 |
455.07 |
| Jun 14 2019 |
13118 |
479.24 |
| Jun 14 2019 |
6751 |
416.1 |
| Jun 14 2019 |
15324 |
455.07 |
| Jun 07 2019 |
11828 |
463.76 |
| Jun 07 2019 |
6796 |
416.1 |
| Jun 07 2019 |
14195 |
446.34 |
| May 31 2019 |
6782 |
416.1 |
| May 31 2019 |
11293 |
459.04 |
| May 31 2019 |
14164 |
446.34 |
| May 24 2019 |
11292 |
459.04 |
| May 24 2019 |
6758 |
416.1 |
| May 24 2019 |
14212 |
446.34 |
| May 17 2019 |
9888 |
447.69 |
| May 17 2019 |
11336 |
459.04 |
| May 17 2019 |
14215 |
446.34 |
| May 10 2019 |
9974 |
447.69 |
| May 10 2019 |
11320 |
459.04 |
| May 10 2019 |
14139 |
446.34 |
| May 03 2019 |
11329 |
459.04 |
| May 03 2019 |
10033 |
447.69 |
| May 03 2019 |
14200 |
446.34 |
| Apr 26 2019 |
11313 |
459.04 |
| Apr 26 2019 |
10139 |
447.69 |
| Apr 26 2019 |
13907 |
446.34 |
| Apr 19 2019 |
11465 |
459.04 |
| Apr 19 2019 |
10058 |
447.69 |
| Apr 19 2019 |
13859 |
446.34 |
| Apr 18 2019 |
10069 |
447.69 |
| Apr 18 2019 |
11476 |
459.04 |
| Apr 12 2019 |
11642 |
459.04 |
| Apr 12 2019 |
10087 |
447.69 |
| Apr 12 2019 |
13917 |
446.34 |
| Apr 05 2019 |
11380 |
459.04 |
| Apr 05 2019 |
9681 |
447.69 |
| Apr 05 2019 |
13514 |
446.34 |
| Mar 29 2019 |
11231 |
459.04 |
| Mar 29 2019 |
9634 |
447.69 |
| Mar 29 2019 |
13389 |
446.34 |
| Mar 22 2019 |
9508 |
447.69 |
| Mar 22 2019 |
11099 |
459.04 |
| Mar 22 2019 |
13237 |
446.34 |
| Mar 15 2019 |
11037 |
459.04 |
| Mar 15 2019 |
9651 |
447.69 |
| Mar 15 2019 |
13265 |
446.34 |
| Mar 08 2019 |
10969 |
459.04 |
| Mar 08 2019 |
9479 |
447.69 |
| Mar 08 2019 |
13069 |
446.34 |
| Mar 01 2019 |
10982 |
459.04 |
| Mar 01 2019 |
9553 |
447.69 |
| Mar 01 2019 |
13132 |
446.34 |
| Feb 22 2019 |
9577 |
447.69 |
| Feb 22 2019 |
11006 |
459.04 |
| Feb 22 2019 |
13192 |
446.34 |
| Feb 15 2019 |
10921 |
459.04 |
| Feb 15 2019 |
9557 |
447.69 |
| Feb 15 2019 |
13076 |
446.34 |
| Feb 08 2019 |
10796 |
459.04 |
| Feb 08 2019 |
9499 |
447.69 |
| Feb 08 2019 |
12975 |
446.34 |
| Feb 01 2019 |
10826 |
459.04 |
| Feb 01 2019 |
9507 |
447.69 |
| Feb 01 2019 |
12980 |
446.34 |
| Jan 25 2019 |
10860 |
459.04 |
| Jan 25 2019 |
9517 |
447.69 |
| Jan 25 2019 |
13028 |
446.34 |
| Jan 18 2019 |
10879 |
459.04 |
| Jan 18 2019 |
9566 |
447.69 |
| Jan 18 2019 |
13046 |
446.34 |
| Jan 11 2019 |
10868 |
459.04 |
| Jan 11 2019 |
9566 |
447.69 |
| Jan 11 2019 |
13030 |
446.34 |
| Jan 04 2019 |
9567 |
447.69 |
| Jan 04 2019 |
10878 |
459.04 |
| Jan 04 2019 |
13038 |
446.34 |
| Dec 28 2018 |
10878 |
459.04 |
| Dec 28 2018 |
9567 |
447.69 |
| Dec 28 2018 |
13038 |
446.34 |
| Dec 21 2018 |
10878 |
459.04 |
| Dec 21 2018 |
9567 |
447.69 |
| Dec 21 2018 |
13038 |
446.34 |
| Dec 14 2018 |
9567 |
447.69 |
| Dec 14 2018 |
10878 |
459.04 |
| Dec 14 2018 |
13038 |
446.34 |
| Dec 07 2018 |
10869 |
459.04 |
| Dec 07 2018 |
9567 |
447.69 |
| Dec 07 2018 |
13034 |
446.34 |
| Nov 30 2018 |
9567 |
447.69 |
| Nov 30 2018 |
10869 |
459.04 |
| Nov 30 2018 |
13034 |
446.34 |
| Nov 23 2018 |
9567 |
447.69 |
| Nov 23 2018 |
10869 |
459.04 |
| Nov 23 2018 |
13034 |
446.34 |
| Nov 16 2018 |
10869 |
459.04 |
| Nov 16 2018 |
9567 |
447.69 |
| Nov 16 2018 |
13034 |
446.34 |
| Nov 09 2018 |
10869 |
459.04 |
| Nov 09 2018 |
9568 |
447.69 |
| Nov 09 2018 |
13035 |
446.34 |
| Nov 02 2018 |
10869 |
459.04 |
| Nov 02 2018 |
9568 |
447.69 |
| Nov 02 2018 |
13009 |
446.34 |
| Oct 26 2018 |
9567 |
447.69 |
| Oct 26 2018 |
10869 |
459.04 |
| Oct 26 2018 |
13007 |
446.34 |
| Oct 19 2018 |
10869 |
459.04 |
| Oct 19 2018 |
9587 |
447.69 |
| Oct 19 2018 |
13031 |
446.34 |
| Oct 12 2018 |
10838 |
459.04 |
| Oct 12 2018 |
9554 |
447.69 |
| Oct 12 2018 |
12986 |
446.34 |
| Oct 05 2018 |
9574 |
447.69 |
| Oct 05 2018 |
10815 |
459.04 |
| Oct 05 2018 |
13097 |
446.34 |
| Sep 28 2018 |
10829 |
459.04 |
| Sep 28 2018 |
9357 |
447.69 |
| Sep 28 2018 |
12781 |
446.34 |
| Sep 21 2018 |
10802 |
459.04 |
| Sep 21 2018 |
9331 |
447.69 |
| Sep 21 2018 |
12770 |
446.34 |
| Sep 14 2018 |
10852 |
459.04 |
| Sep 14 2018 |
9363 |
447.69 |
| Sep 14 2018 |
12808 |
446.34 |
| Sep 07 2018 |
9517 |
447.69 |
| Sep 07 2018 |
10956 |
459.04 |
| Sep 07 2018 |
13047 |
446.34 |
| Aug 31 2018 |
9545 |
447.69 |
| Aug 31 2018 |
11062 |
459.04 |
| Aug 31 2018 |
13132 |
446.34 |
| Aug 24 2018 |
9581 |
447.69 |
| Aug 24 2018 |
10993 |
459.04 |
| Aug 24 2018 |
13159 |
446.34 |
| Aug 17 2018 |
11168 |
459.04 |
| Aug 17 2018 |
12408 |
479.28 |
| Aug 17 2018 |
14932 |
458.98 |
| Aug 10 2018 |
11181 |
459.04 |
| Aug 10 2018 |
12440 |
479.28 |
| Aug 10 2018 |
15024 |
458.98 |
| Aug 03 2018 |
13007 |
477.89 |
| Aug 03 2018 |
12621 |
479.28 |
| Aug 03 2018 |
15482 |
461.4 |
| Jul 27 2018 |
13021 |
477.89 |
| Jul 27 2018 |
12765 |
479.28 |
| Jul 27 2018 |
15542 |
461.4 |
| Jul 20 2018 |
13306 |
479.06 |
| Jul 20 2018 |
12714 |
479.28 |
| Jul 20 2018 |
17876 |
479.1 |
| Jul 13 2018 |
12924 |
479.28 |
| Jul 13 2018 |
11921 |
465.93 |
| Jul 13 2018 |
14017 |
449.44 |
| Jul 06 2018 |
11863 |
465.93 |
| Jul 06 2018 |
12772 |
479.28 |
| Jul 06 2018 |
13791 |
449.44 |
| Jun 29 2018 |
12789 |
479.28 |
| Jun 29 2018 |
13036 |
478.56 |
| Jun 29 2018 |
17439 |
478.7 |
| Jun 22 2018 |
12599 |
470.67 |
| Jun 22 2018 |
13012 |
479.28 |
| Jun 22 2018 |
14731 |
454.19 |
| Jun 15 2018 |
13116 |
479.28 |
| Jun 15 2018 |
12359 |
468.44 |
| Jun 15 2018 |
16831 |
470.61 |
| Jun 08 2018 |
12761 |
471.41 |
| Jun 08 2018 |
17067 |
471.41 |
| Jun 01 2018 |
12878 |
471.41 |
| Jun 01 2018 |
17413 |
471.41 |
| May 25 2018 |
12983 |
471.41 |
| May 25 2018 |
17595 |
471.41 |
| May 18 2018 |
12977 |
471.41 |
| May 18 2018 |
17658 |
471.41 |
| May 11 2018 |
10119 |
442.82 |
| May 11 2018 |
14021 |
442.82 |
| May 04 2018 |
10313 |
442.82 |
| May 04 2018 |
4481 |
382.7 |
| May 04 2018 |
12558 |
430.8 |
| Apr 27 2018 |
10334 |
442.82 |
| Apr 27 2018 |
4502 |
382.7 |
| Apr 27 2018 |
12487 |
430.8 |
| Apr 20 2018 |
10419 |
442.82 |
| Apr 20 2018 |
4500 |
382.7 |
| Apr 20 2018 |
12552 |
430.8 |
| Apr 13 2018 |
10407 |
442.82 |
| Apr 13 2018 |
4479 |
382.7 |
| Apr 13 2018 |
12532 |
430.8 |
| Apr 06 2018 |
10346 |
442.82 |
| Apr 06 2018 |
4572 |
382.7 |
| Apr 06 2018 |
12604 |
430.8 |
| Mar 30 2018 |
10424 |
442.82 |
| Mar 30 2018 |
4723 |
382.7 |
| Mar 30 2018 |
12830 |
430.8 |
| Mar 23 2018 |
4821 |
382.7 |
| Mar 23 2018 |
10465 |
442.82 |
| Mar 23 2018 |
12920 |
430.8 |
| Mar 16 2018 |
4808 |
382.7 |
| Mar 16 2018 |
10491 |
442.82 |
| Mar 16 2018 |
12913 |
430.8 |
| Mar 09 2018 |
10381 |
442.82 |
| Mar 09 2018 |
4805 |
382.7 |
| Mar 09 2018 |
12868 |
430.8 |
| Mar 02 2018 |
10470 |
442.82 |
| Mar 02 2018 |
4854 |
382.7 |
| Mar 02 2018 |
13055 |
430.8 |
| Feb 23 2018 |
4897 |
382.7 |
| Feb 23 2018 |
10575 |
442.82 |
| Feb 23 2018 |
13152 |
430.8 |
| Feb 16 2018 |
10560 |
442.82 |
| Feb 16 2018 |
4921 |
382.7 |
| Feb 16 2018 |
13163 |
430.8 |
| Feb 09 2018 |
10589 |
442.82 |
| Feb 09 2018 |
4905 |
382.7 |
| Feb 09 2018 |
13086 |
430.8 |
| Feb 02 2018 |
10549 |
442.82 |
| Feb 02 2018 |
4904 |
382.7 |
| Feb 02 2018 |
13046 |
430.8 |
| Jan 26 2018 |
10571 |
442.82 |
| Jan 26 2018 |
4924 |
382.7 |
| Jan 26 2018 |
13074 |
430.8 |
| Jan 19 2018 |
10571 |
442.82 |
| Jan 19 2018 |
4924 |
382.7 |
| Jan 19 2018 |
13085 |
430.8 |
| Jan 12 2018 |
10569 |
442.82 |
| Jan 12 2018 |
4927 |
382.7 |
| Jan 12 2018 |
13089 |
430.8 |
| Jan 05 2018 |
4927 |
382.7 |
| Jan 05 2018 |
10599 |
442.82 |
| Jan 05 2018 |
13109 |
430.8 |
| Dec 29 2017 |
10599 |
442.82 |
| Dec 29 2017 |
4927 |
382.7 |
| Dec 29 2017 |
13109 |
430.8 |
| Dec 22 2017 |
10601 |
442.82 |
| Dec 22 2017 |
4927 |
382.7 |
| Dec 22 2017 |
13109 |
430.8 |
| Dec 15 2017 |
4927 |
382.7 |
| Dec 15 2017 |
10706 |
444.05 |
| Dec 15 2017 |
12830 |
428.72 |
| Dec 08 2017 |
4927 |
382.7 |
| Dec 08 2017 |
10706 |
444.05 |
| Dec 08 2017 |
12830 |
428.72 |
| Dec 01 2017 |
10706 |
444.05 |
| Dec 01 2017 |
4927 |
382.7 |
| Dec 01 2017 |
12830 |
428.72 |
| Nov 24 2017 |
4927 |
382.7 |
| Nov 24 2017 |
10706 |
444.05 |
| Nov 24 2017 |
12830 |
428.72 |
| Nov 17 2017 |
4927 |
382.7 |
| Nov 17 2017 |
10706 |
444.05 |
| Nov 17 2017 |
12831 |
428.72 |
| Nov 10 2017 |
10706 |
444.05 |
| Nov 10 2017 |
4932 |
382.7 |
| Nov 10 2017 |
12836 |
428.72 |
| Nov 03 2017 |
10707 |
444.05 |
| Nov 03 2017 |
4932 |
382.7 |
| Nov 03 2017 |
12837 |
428.72 |
| Oct 27 2017 |
4974 |
382.7 |
| Oct 27 2017 |
10707 |
444.05 |
| Oct 27 2017 |
12881 |
428.72 |
| Oct 20 2017 |
10720 |
444.05 |
| Oct 20 2017 |
4937 |
382.7 |
| Oct 20 2017 |
12841 |
428.72 |
| Oct 13 2017 |
10720 |
444.05 |
| Oct 13 2017 |
4958 |
382.7 |
| Oct 13 2017 |
12860 |
428.72 |
| Oct 06 2017 |
10711 |
444.05 |
| Oct 06 2017 |
4962 |
382.7 |
| Oct 06 2017 |
12857 |
428.72 |
| Sep 29 2017 |
4961 |
382.7 |
| Sep 29 2017 |
10725 |
444.05 |
| Sep 29 2017 |
12779 |
428.72 |
| Sep 22 2017 |
10726 |
444.05 |
| Sep 22 2017 |
5043 |
382.7 |
| Sep 22 2017 |
12907 |
428.72 |
| Sep 15 2017 |
10798 |
444.05 |
| Sep 15 2017 |
5065 |
382.7 |
| Sep 15 2017 |
12976 |
428.72 |
| Sep 08 2017 |
5035 |
382.7 |
| Sep 08 2017 |
10827 |
444.05 |
| Sep 08 2017 |
13067 |
428.72 |
| Sep 01 2017 |
10979 |
444.05 |
| Sep 01 2017 |
5030 |
382.7 |
| Sep 01 2017 |
13100 |
428.72 |
| Aug 25 2017 |
10990 |
444.05 |
| Aug 25 2017 |
5378 |
382.7 |
| Aug 25 2017 |
13465 |
428.72 |
| Aug 18 2017 |
10109 |
434.89 |
| Aug 18 2017 |
5394 |
382.7 |
| Aug 18 2017 |
12947 |
424.45 |
| Aug 11 2017 |
10105 |
434.89 |
| Aug 11 2017 |
5432 |
382.7 |
| Aug 11 2017 |
12986 |
424.45 |
| Aug 04 2017 |
10243 |
434.89 |
| Aug 04 2017 |
5460 |
382.7 |
| Aug 04 2017 |
13197 |
424.45 |
| Jul 28 2017 |
10040 |
432.54 |
| Jul 28 2017 |
5515 |
382.7 |
| Jul 28 2017 |
10539 |
404.18 |
| Jul 21 2017 |
5626 |
382.7 |
| Jul 21 2017 |
10109 |
432.54 |
| Jul 21 2017 |
10666 |
404.18 |
| Jul 14 2017 |
10713 |
437.32 |
| Jul 14 2017 |
5678 |
382.7 |
| Jul 14 2017 |
13779 |
426.4 |
| Jul 07 2017 |
10515 |
435.27 |
| Jul 07 2017 |
5717 |
382.7 |
| Jul 07 2017 |
11111 |
406.91 |
| Jun 30 2017 |
5749 |
382.7 |
| Jun 30 2017 |
8604 |
415.96 |
| Jun 30 2017 |
11161 |
406.91 |
| Jun 23 2017 |
8447 |
409.46 |
| Jun 23 2017 |
9600 |
415.96 |
| Jun 23 2017 |
11259 |
406.91 |
| Jun 16 2017 |
9674 |
415.96 |
| Jun 16 2017 |
8475 |
409.46 |
| Jun 16 2017 |
11260 |
406.91 |
| Jun 09 2017 |
8372 |
409.46 |
| Jun 09 2017 |
9747 |
415.96 |
| Jun 09 2017 |
11168 |
406.91 |
| Jun 02 2017 |
10464 |
426.8 |
| Jun 02 2017 |
9773 |
415.96 |
| Jun 02 2017 |
11367 |
406.91 |
| May 26 2017 |
9872 |
415.96 |
| May 26 2017 |
10516 |
426.8 |
| May 26 2017 |
11411 |
406.91 |
| May 19 2017 |
9916 |
415.96 |
| May 19 2017 |
8853 |
409.23 |
| May 19 2017 |
11514 |
406.91 |
| May 12 2017 |
8893 |
409.23 |
| May 12 2017 |
11346 |
427.7 |
| May 12 2017 |
10602 |
399.37 |
| May 05 2017 |
11351 |
427.7 |
| May 05 2017 |
8070 |
401.37 |
| May 05 2017 |
9870 |
393.08 |
| Apr 28 2017 |
11136 |
427.7 |
| Apr 28 2017 |
8061 |
401.37 |
| Apr 28 2017 |
9787 |
393.08 |
| Apr 21 2017 |
11341 |
427.7 |
| Apr 21 2017 |
7153 |
391.17 |
| Apr 21 2017 |
9879 |
393.08 |
| Apr 14 2017 |
7242 |
391.17 |
| Apr 14 2017 |
11414 |
427.7 |
| Apr 14 2017 |
9914 |
393.08 |
| Apr 07 2017 |
11513 |
427.7 |
| Apr 07 2017 |
7165 |
391.17 |
| Apr 07 2017 |
9768 |
393.08 |
| Mar 31 2017 |
11043 |
420.74 |
| Mar 31 2017 |
7215 |
391.17 |
| Mar 31 2017 |
9952 |
393.08 |
| Mar 24 2017 |
7096 |
391.17 |
| Mar 24 2017 |
10914 |
420.74 |
| Mar 24 2017 |
9835 |
393.08 |
| Mar 17 2017 |
11021 |
420.74 |
| Mar 17 2017 |
7178 |
391.17 |
| Mar 17 2017 |
9905 |
393.08 |
| Mar 10 2017 |
11146 |
420.74 |
| Mar 10 2017 |
7207 |
391.17 |
| Mar 10 2017 |
9974 |
393.08 |
| Mar 03 2017 |
11084 |
420.74 |
| Mar 03 2017 |
7171 |
391.17 |
| Mar 03 2017 |
9949 |
393.08 |
| Feb 24 2017 |
11035 |
420.74 |
| Feb 24 2017 |
7270 |
391.17 |
| Feb 24 2017 |
10005 |
393.08 |
| Feb 17 2017 |
10875 |
420.74 |
| Feb 17 2017 |
7299 |
391.17 |
| Feb 17 2017 |
10053 |
393.08 |
| Feb 10 2017 |
10907 |
420.74 |
| Feb 10 2017 |
7398 |
391.17 |
| Feb 10 2017 |
10111 |
393.08 |
| Feb 03 2017 |
7393 |
391.17 |
| Feb 03 2017 |
10912 |
420.74 |
| Feb 03 2017 |
10119 |
393.08 |
| Jan 27 2017 |
10940 |
420.74 |
| Jan 27 2017 |
7363 |
391.17 |
| Jan 27 2017 |
10127 |
393.08 |
| Jan 20 2017 |
10913 |
420.74 |
| Jan 20 2017 |
7357 |
391.17 |
| Jan 20 2017 |
10109 |
393.08 |
| Jan 13 2017 |
7361 |
391.17 |
| Jan 13 2017 |
10916 |
420.74 |
| Jan 13 2017 |
10117 |
393.08 |
| Jan 06 2017 |
7361 |
391.17 |
| Jan 06 2017 |
10903 |
420.74 |
| Jan 06 2017 |
10097 |
393.08 |
| Dec 30 2016 |
10904 |
420.74 |
| Dec 30 2016 |
7361 |
391.17 |
| Dec 30 2016 |
10097 |
393.08 |
| Dec 23 2016 |
7361 |
391.17 |
| Dec 23 2016 |
10904 |
420.74 |
| Dec 23 2016 |
10097 |
393.08 |
| Dec 16 2016 |
7361 |
391.17 |
| Dec 16 2016 |
10902 |
420.74 |
| Dec 16 2016 |
10096 |
393.08 |
| Dec 09 2016 |
10905 |
420.74 |
| Dec 09 2016 |
7358 |
391.17 |
| Dec 09 2016 |
10099 |
393.08 |
| Dec 02 2016 |
10905 |
420.74 |
| Dec 02 2016 |
7358 |
391.17 |
| Dec 02 2016 |
10100 |
393.08 |
| Nov 25 2016 |
7358 |
391.17 |
| Nov 25 2016 |
10901 |
420.74 |
| Nov 25 2016 |
10097 |
393.08 |
| Nov 18 2016 |
10901 |
420.74 |
| Nov 18 2016 |
7358 |
391.17 |
| Nov 18 2016 |
10097 |
393.08 |
| Nov 11 2016 |
10901 |
420.74 |
| Nov 11 2016 |
7350 |
391.17 |
| Nov 11 2016 |
10091 |
393.08 |
| Nov 04 2016 |
10901 |
420.74 |
| Nov 04 2016 |
7350 |
391.17 |
| Nov 04 2016 |
10091 |
393.08 |
| Oct 28 2016 |
7367 |
391.17 |
| Oct 28 2016 |
10902 |
420.74 |
| Oct 28 2016 |
10110 |
393.08 |
| Oct 21 2016 |
10900 |
420.74 |
| Oct 21 2016 |
7373 |
391.17 |
| Oct 21 2016 |
10114 |
393.08 |
| Oct 14 2016 |
10901 |
420.74 |
| Oct 14 2016 |
7376 |
391.17 |
| Oct 14 2016 |
10166 |
393.08 |
| Oct 07 2016 |
7370 |
391.17 |
| Oct 07 2016 |
10915 |
420.74 |
| Oct 07 2016 |
10161 |
393.08 |
| Sep 30 2016 |
10939 |
420.74 |
| Sep 30 2016 |
7376 |
391.17 |
| Sep 30 2016 |
10167 |
393.08 |
| Sep 23 2016 |
10932 |
420.74 |
| Sep 23 2016 |
7313 |
391.17 |
| Sep 23 2016 |
10114 |
393.08 |
| Sep 16 2016 |
10996 |
420.74 |
| Sep 16 2016 |
7286 |
391.17 |
| Sep 16 2016 |
10135 |
393.08 |
| Sep 09 2016 |
11071 |
420.74 |
| Sep 09 2016 |
7367 |
391.17 |
| Sep 09 2016 |
10179 |
393.08 |
| Sep 02 2016 |
11228 |
420.74 |
| Sep 02 2016 |
7381 |
391.17 |
| Sep 02 2016 |
10307 |
393.08 |
| Aug 26 2016 |
11279 |
420.74 |
| Aug 26 2016 |
7082 |
391.17 |
| Aug 26 2016 |
10033 |
393.08 |
| Aug 19 2016 |
7097 |
391.17 |
| Aug 19 2016 |
12294 |
429.84 |
| Aug 19 2016 |
8657 |
382.16 |
| Aug 12 2016 |
12442 |
429.84 |
| Aug 12 2016 |
7085 |
391.17 |
| Aug 12 2016 |
9706 |
382.16 |
| Aug 05 2016 |
12291 |
428.58 |
| Aug 05 2016 |
7136 |
391.17 |
| Aug 05 2016 |
9810 |
382.16 |
| Jul 29 2016 |
7003 |
391.17 |
| Jul 29 2016 |
7026 |
429.5 |
| Jul 29 2016 |
12362 |
429.09 |
| Jul 29 2016 |
9731 |
381.15 |
| Jul 22 2016 |
7124 |
391.17 |
| Jul 22 2016 |
7143 |
429.5 |
| Jul 22 2016 |
12562 |
429.09 |
| Jul 22 2016 |
9880 |
381.15 |
| Jun 22 2016 |
6552 |
383.5 |
| Jun 22 2016 |
12972 |
430.15 |
| Jun 22 2016 |
7101 |
429.5 |
| Jun 22 2016 |
9990 |
375.31 |
| Jun 15 2016 |
6668 |
383.5 |
| Jun 15 2016 |
13042 |
430.15 |
| Jun 15 2016 |
7330 |
429.5 |
| Jun 15 2016 |
10092 |
375.31 |
| Jun 08 2016 |
13136 |
430.15 |
| Jun 08 2016 |
7470 |
430.56 |
| Jun 08 2016 |
6657 |
383.5 |
| Jun 08 2016 |
10125 |
375.31 |
| Jun 01 2016 |
7642 |
430.56 |
| Jun 01 2016 |
12529 |
423.71 |
| Jun 01 2016 |
6740 |
383.5 |
| Jun 01 2016 |
10378 |
375.31 |
| May 25 2016 |
13268 |
430.79 |
| May 25 2016 |
7564 |
430.56 |
| May 25 2016 |
4800 |
360.67 |
| May 25 2016 |
10378 |
375.31 |
| May 18 2016 |
7622 |
430.56 |
| May 18 2016 |
13383 |
430.79 |
| May 18 2016 |
6596 |
381.18 |
| May 18 2016 |
11705 |
384.89 |
| May 11 2016 |
5446 |
367.94 |
| May 11 2016 |
13305 |
430.79 |
| May 11 2016 |
7527 |
430.56 |
| May 11 2016 |
11685 |
384.89 |
| May 04 2016 |
7528 |
430.56 |
| May 04 2016 |
10844 |
408.78 |
| May 04 2016 |
7403 |
389.49 |
| May 04 2016 |
11472 |
383.62 |
| Apr 27 2016 |
11076 |
408.78 |
| Apr 27 2016 |
7732 |
430.56 |
| Apr 27 2016 |
6257 |
375.71 |
| Apr 27 2016 |
12815 |
391.64 |
| Apr 20 2016 |
6323 |
375.71 |
| Apr 20 2016 |
7776 |
430.56 |
| Apr 20 2016 |
11121 |
408.78 |
| Apr 20 2016 |
12900 |
391.64 |
| Apr 13 2016 |
11025 |
408.78 |
| Apr 13 2016 |
7832 |
430.56 |
| Apr 13 2016 |
7618 |
387.52 |
| Apr 13 2016 |
12846 |
391.64 |
| Apr 06 2016 |
6837 |
377.49 |
| Apr 06 2016 |
11061 |
408.78 |
| Apr 06 2016 |
7960 |
430.56 |
| Apr 06 2016 |
12919 |
391.64 |
| Mar 30 2016 |
6758 |
377.49 |
| Mar 30 2016 |
10196 |
401.72 |
| Mar 30 2016 |
7749 |
430.56 |
| Mar 30 2016 |
10911 |
377.83 |
| Mar 23 2016 |
8041 |
430.56 |
| Mar 23 2016 |
10220 |
401.72 |
| Mar 23 2016 |
6908 |
377.49 |
| Mar 23 2016 |
11034 |
377.83 |
| Mar 16 2016 |
8017 |
430.56 |
| Mar 16 2016 |
10103 |
401.72 |
| Mar 16 2016 |
6984 |
377.49 |
| Mar 16 2016 |
10966 |
377.83 |
| Mar 09 2016 |
8075 |
430.56 |
| Mar 09 2016 |
10070 |
401.72 |
| Mar 09 2016 |
6969 |
377.49 |
| Mar 09 2016 |
11008 |
377.83 |
| Mar 02 2016 |
6933 |
377.49 |
| Mar 02 2016 |
8104 |
430.56 |
| Mar 02 2016 |
10020 |
401.72 |
| Mar 02 2016 |
10977 |
377.83 |
| Feb 24 2016 |
8065 |
430.56 |
| Feb 24 2016 |
9977 |
401.72 |
| Feb 24 2016 |
6963 |
377.49 |
| Feb 24 2016 |
10953 |
377.83 |
| Feb 17 2016 |
10035 |
401.72 |
| Feb 17 2016 |
8146 |
430.56 |
| Feb 17 2016 |
7056 |
377.49 |
| Feb 17 2016 |
11064 |
377.83 |
| Feb 10 2016 |
7066 |
377.49 |
| Feb 10 2016 |
8203 |
430.56 |
| Feb 10 2016 |
10057 |
401.72 |
| Feb 10 2016 |
11089 |
377.83 |
| Feb 03 2016 |
10053 |
401.72 |
| Feb 03 2016 |
8203 |
430.56 |
| Feb 03 2016 |
7108 |
377.49 |
| Feb 03 2016 |
11108 |
377.83 |
| Jan 27 2016 |
10040 |
401.72 |
| Jan 27 2016 |
8203 |
430.56 |
| Jan 27 2016 |
7124 |
377.49 |
| Jan 27 2016 |
11128 |
377.83 |
| Jan 20 2016 |
10068 |
401.72 |
| Jan 20 2016 |
8210 |
430.56 |
| Jan 20 2016 |
7116 |
377.49 |
| Jan 20 2016 |
11139 |
377.83 |
| Jan 13 2016 |
7118 |
377.49 |
| Jan 13 2016 |
10085 |
401.72 |
| Jan 13 2016 |
8210 |
430.56 |
| Jan 13 2016 |
11150 |
377.83 |
| Jan 06 2016 |
8210 |
430.56 |
| Jan 06 2016 |
10094 |
401.72 |
| Jan 06 2016 |
7118 |
377.49 |
| Jan 06 2016 |
11155 |
377.83 |
| Dec 30 2015 |
10092 |
401.72 |
| Dec 30 2015 |
8215 |
430.56 |
| Dec 30 2015 |
7118 |
377.49 |
| Dec 30 2015 |
11156 |
377.83 |
| Dec 23 2015 |
10091 |
401.72 |
| Dec 23 2015 |
8215 |
430.56 |
| Dec 23 2015 |
7118 |
377.49 |
| Dec 23 2015 |
11157 |
377.83 |
| Dec 16 2015 |
8215 |
430.56 |
| Dec 16 2015 |
10091 |
401.72 |
| Dec 16 2015 |
7118 |
377.49 |
| Dec 16 2015 |
11157 |
377.83 |
| Dec 09 2015 |
8215 |
430.56 |
| Dec 09 2015 |
10101 |
401.72 |
| Dec 09 2015 |
7118 |
377.49 |
| Dec 09 2015 |
11159 |
377.83 |
| Dec 02 2015 |
10102 |
401.72 |
| Dec 02 2015 |
8215 |
430.56 |
| Dec 02 2015 |
7119 |
377.49 |
| Dec 02 2015 |
11160 |
377.83 |
| Nov 25 2015 |
7119 |
377.49 |
| Nov 25 2015 |
10102 |
401.72 |
| Nov 25 2015 |
8215 |
430.56 |
| Nov 25 2015 |
11161 |
377.83 |
| Nov 18 2015 |
8215 |
430.56 |
| Nov 18 2015 |
10102 |
401.72 |
| Nov 18 2015 |
7119 |
377.49 |
| Nov 18 2015 |
11161 |
377.83 |
| Nov 11 2015 |
8215 |
430.56 |
| Nov 11 2015 |
10102 |
401.72 |
| Nov 11 2015 |
7112 |
377.49 |
| Nov 11 2015 |
11162 |
377.83 |
| Nov 04 2015 |
7112 |
377.49 |
| Nov 04 2015 |
8215 |
430.56 |
| Nov 04 2015 |
10102 |
401.72 |
| Nov 04 2015 |
11162 |
377.83 |
| Oct 28 2015 |
10085 |
401.72 |
| Oct 28 2015 |
8199 |
430.56 |
| Oct 28 2015 |
7113 |
377.49 |
| Oct 28 2015 |
11148 |
377.83 |
| Oct 21 2015 |
7097 |
377.49 |
| Oct 21 2015 |
8171 |
430.56 |
| Oct 21 2015 |
10100 |
401.72 |
| Oct 21 2015 |
11141 |
377.83 |
| Oct 14 2015 |
7101 |
377.49 |
| Oct 14 2015 |
10111 |
401.72 |
| Oct 14 2015 |
8171 |
430.56 |
| Oct 14 2015 |
11145 |
377.83 |
| Oct 07 2015 |
10091 |
401.72 |
| Oct 07 2015 |
8174 |
430.56 |
| Oct 07 2015 |
7109 |
377.49 |
| Oct 07 2015 |
11136 |
377.83 |
| Sep 30 2015 |
10093 |
401.72 |
| Sep 30 2015 |
8188 |
430.56 |
| Sep 30 2015 |
7112 |
377.49 |
| Sep 30 2015 |
11151 |
377.83 |
| Sep 23 2015 |
8154 |
430.56 |
| Sep 23 2015 |
10091 |
401.72 |
| Sep 23 2015 |
7161 |
377.49 |
| Sep 23 2015 |
11196 |
377.83 |
| Sep 16 2015 |
7106 |
377.49 |
| Sep 16 2015 |
10092 |
401.72 |
| Sep 16 2015 |
8123 |
430.56 |
| Sep 16 2015 |
11169 |
377.83 |
| Sep 09 2015 |
8064 |
430.56 |
| Sep 09 2015 |
10107 |
401.72 |
| Sep 09 2015 |
7086 |
377.49 |
| Sep 09 2015 |
11161 |
377.83 |
| Sep 02 2015 |
7954 |
430.56 |
| Sep 02 2015 |
10022 |
401.72 |
| Sep 02 2015 |
7139 |
377.49 |
| Sep 02 2015 |
11125 |
377.83 |
| Aug 26 2015 |
7170 |
376.69 |
| Aug 26 2015 |
9380 |
392.99 |
| Aug 26 2015 |
7504 |
418.56 |
| Aug 26 2015 |
11272 |
377.83 |
| Aug 19 2015 |
9375 |
392.99 |
| Aug 19 2015 |
7440 |
418.56 |
| Aug 19 2015 |
7362 |
376.69 |
| Aug 19 2015 |
11444 |
377.83 |
| Aug 12 2015 |
8456 |
383.04 |
| Aug 12 2015 |
7506 |
418.56 |
| Aug 12 2015 |
7362 |
376.69 |
| Aug 12 2015 |
11497 |
377.83 |
| Aug 05 2015 |
8451 |
383.04 |
| Aug 05 2015 |
7494 |
418.56 |
| Aug 05 2015 |
7439 |
376.69 |
| Aug 05 2015 |
10592 |
370.38 |
| Jul 29 2015 |
7473 |
376.69 |
| Jul 29 2015 |
8532 |
383.04 |
| Jul 29 2015 |
7150 |
413.09 |
| Jul 29 2015 |
10421 |
367.72 |
| Jul 22 2015 |
8504 |
383.04 |
| Jul 22 2015 |
6418 |
398.25 |
| Jul 22 2015 |
7459 |
376.69 |
| Jul 22 2015 |
10399 |
367.72 |
| Jul 15 2015 |
8627 |
383.04 |
| Jul 15 2015 |
6571 |
398.25 |
| Jul 15 2015 |
7046 |
370.34 |
| Jul 15 2015 |
10257 |
365.71 |
| Jul 08 2015 |
6641 |
398.25 |
| Jul 08 2015 |
8680 |
383.04 |
| Jul 08 2015 |
7083 |
370.34 |
| Jul 08 2015 |
10408 |
365.71 |
| Jul 01 2015 |
8744 |
383.04 |
| Jul 01 2015 |
6708 |
398.25 |
| Jul 01 2015 |
7127 |
370.34 |
| Jul 01 2015 |
10477 |
365.71 |
| Jun 24 2015 |
6687 |
398.25 |
| Jun 24 2015 |
8809 |
383.04 |
| Jun 24 2015 |
7148 |
370.34 |
| Jun 24 2015 |
10541 |
365.71 |
| Jun 17 2015 |
6667 |
398.25 |
| Jun 17 2015 |
8857 |
383.04 |
| Jun 17 2015 |
6718 |
365.74 |
| Jun 17 2015 |
10639 |
365.71 |
| Jun 10 2015 |
6743 |
365.74 |
| Jun 10 2015 |
5842 |
381.57 |
| Jun 10 2015 |
8889 |
383.04 |
| Jun 10 2015 |
10579 |
365.71 |
| Jun 03 2015 |
10133 |
395.08 |
| Jun 03 2015 |
5812 |
381.57 |
| Jun 03 2015 |
7771 |
375.33 |
| Jun 03 2015 |
11914 |
375.02 |
| May 27 2015 |
5739 |
381.57 |
| May 27 2015 |
10126 |
395.08 |
| May 27 2015 |
7738 |
375.54 |
| May 27 2015 |
11474 |
371.93 |
| May 20 2015 |
7817 |
375.54 |
| May 20 2015 |
5732 |
381.57 |
| May 20 2015 |
10184 |
395.08 |
| May 20 2015 |
11529 |
371.93 |
| May 13 2015 |
12551 |
418.54 |
| May 13 2015 |
5756 |
381.57 |
| May 13 2015 |
7885 |
375.54 |
| May 13 2015 |
12720 |
380.4 |
| May 06 2015 |
5415 |
381.57 |
| May 06 2015 |
9151 |
389.06 |
| May 06 2015 |
12245 |
418.54 |
| May 06 2015 |
12488 |
380.68 |
| Apr 29 2015 |
12411 |
418.54 |
| Apr 29 2015 |
5589 |
381.57 |
| Apr 29 2015 |
7773 |
374.83 |
| Apr 29 2015 |
12659 |
380.68 |
| Apr 22 2015 |
7834 |
374.83 |
| Apr 22 2015 |
12461 |
418.54 |
| Apr 22 2015 |
5681 |
381.57 |
| Apr 22 2015 |
11942 |
374.82 |
| Apr 15 2015 |
5630 |
381.57 |
| Apr 15 2015 |
12404 |
418.54 |
| Apr 15 2015 |
7121 |
367.25 |
| Apr 15 2015 |
11958 |
374.82 |
| Apr 08 2015 |
7269 |
369.11 |
| Apr 08 2015 |
12559 |
418.54 |
| Apr 08 2015 |
5638 |
381.57 |
| Apr 08 2015 |
12191 |
376.19 |
| Apr 01 2015 |
5609 |
381.57 |
| Apr 01 2015 |
12831 |
420.22 |
| Apr 01 2015 |
7367 |
369.11 |
| Apr 01 2015 |
12043 |
373.61 |
| Mar 25 2015 |
12686 |
420.22 |
| Mar 25 2015 |
7055 |
369.11 |
| Mar 25 2015 |
5593 |
381.57 |
| Mar 25 2015 |
11679 |
373.61 |
| Mar 18 2015 |
12495 |
420.22 |
| Mar 18 2015 |
5408 |
381.57 |
| Mar 18 2015 |
6861 |
369.11 |
| Mar 18 2015 |
11517 |
373.61 |
| Mar 11 2015 |
7020 |
369.11 |
| Mar 11 2015 |
12604 |
420.22 |
| Mar 11 2015 |
5589 |
381.57 |
| Mar 11 2015 |
11911 |
373.61 |
| Mar 04 2015 |
5676 |
381.57 |
| Mar 04 2015 |
12779 |
420.22 |
| Mar 04 2015 |
7144 |
369.11 |
| Mar 04 2015 |
12021 |
373.61 |
| Feb 25 2015 |
7194 |
369.11 |
| Feb 25 2015 |
5612 |
381.57 |
| Feb 25 2015 |
12702 |
420.22 |
| Feb 25 2015 |
12036 |
373.61 |
| Feb 18 2015 |
7273 |
369.11 |
| Feb 18 2015 |
5644 |
381.57 |
| Feb 18 2015 |
12766 |
420.22 |
| Feb 18 2015 |
12107 |
373.61 |
| Feb 11 2015 |
7300 |
369.11 |
| Feb 11 2015 |
12802 |
420.22 |
| Feb 11 2015 |
5675 |
381.57 |
| Feb 11 2015 |
12120 |
373.61 |
| Feb 04 2015 |
12793 |
420.22 |
| Feb 04 2015 |
5679 |
381.57 |
| Feb 04 2015 |
7336 |
369.11 |
| Feb 04 2015 |
12133 |
373.61 |
| Jan 28 2015 |
5679 |
381.57 |
| Jan 28 2015 |
12822 |
420.22 |
| Jan 28 2015 |
7326 |
369.11 |
| Jan 28 2015 |
12155 |
373.61 |
| Jan 21 2015 |
5685 |
381.57 |
| Jan 21 2015 |
12804 |
420.22 |
| Jan 21 2015 |
7336 |
369.11 |
| Jan 21 2015 |
12178 |
373.61 |
| Jan 14 2015 |
7347 |
369.11 |
| Jan 14 2015 |
5685 |
381.57 |
| Jan 14 2015 |
12817 |
420.22 |
| Jan 14 2015 |
12199 |
373.61 |
| Jan 07 2015 |
7347 |
369.11 |
| Jan 07 2015 |
12793 |
420.22 |
| Jan 07 2015 |
5685 |
381.57 |
| Jan 07 2015 |
12187 |
373.61 |
| Dec 31 2014 |
12793 |
420.22 |
| Dec 31 2014 |
7347 |
369.11 |
| Dec 31 2014 |
5694 |
381.57 |
| Dec 31 2014 |
12188 |
373.61 |
| Dec 24 2014 |
7347 |
369.11 |
| Dec 24 2014 |
12793 |
420.22 |
| Dec 24 2014 |
5694 |
381.57 |
| Dec 24 2014 |
12188 |
373.61 |
| Dec 17 2014 |
5694 |
381.57 |
| Dec 17 2014 |
12778 |
420.22 |
| Dec 17 2014 |
7347 |
369.11 |
| Dec 17 2014 |
12182 |
373.61 |
| Dec 10 2014 |
5694 |
381.57 |
| Dec 10 2014 |
12778 |
420.22 |
| Dec 10 2014 |
7347 |
369.11 |
| Dec 10 2014 |
12182 |
373.61 |
| Dec 03 2014 |
5695 |
381.57 |
| Dec 03 2014 |
12778 |
420.22 |
| Dec 03 2014 |
7347 |
369.11 |
| Dec 03 2014 |
12182 |
373.61 |
| Nov 26 2014 |
7347 |
369.11 |
| Nov 26 2014 |
12778 |
420.22 |
| Nov 26 2014 |
5695 |
381.57 |
| Nov 26 2014 |
12182 |
373.61 |
| Nov 19 2014 |
5695 |
381.57 |
| Nov 19 2014 |
12778 |
420.22 |
| Nov 19 2014 |
7347 |
369.11 |
| Nov 19 2014 |
12181 |
373.61 |
| Nov 12 2014 |
12778 |
420.22 |
| Nov 12 2014 |
5695 |
381.57 |
| Nov 12 2014 |
7347 |
369.11 |
| Nov 12 2014 |
12181 |
373.61 |
| Nov 05 2014 |
7347 |
369.11 |
| Nov 05 2014 |
5695 |
381.57 |
| Nov 05 2014 |
12778 |
420.22 |
| Nov 05 2014 |
12181 |
373.61 |
| Oct 29 2014 |
7346 |
369.11 |
| Oct 29 2014 |
12778 |
420.22 |
| Oct 29 2014 |
5695 |
381.57 |
| Oct 29 2014 |
12180 |
373.61 |
| Oct 22 2014 |
5693 |
381.57 |
| Oct 22 2014 |
12735 |
420.22 |
| Oct 22 2014 |
7343 |
369.11 |
| Oct 22 2014 |
12200 |
373.61 |
| Oct 15 2014 |
7319 |
369.11 |
| Oct 15 2014 |
14499 |
438.75 |
| Oct 15 2014 |
5691 |
381.57 |
| Oct 15 2014 |
12660 |
377.19 |
| Oct 08 2014 |
7319 |
369.11 |
| Oct 08 2014 |
14481 |
438.75 |
| Oct 08 2014 |
5690 |
381.57 |
| Oct 08 2014 |
12657 |
377.19 |
| Oct 01 2014 |
14510 |
438.75 |
| Oct 01 2014 |
5693 |
381.57 |
| Oct 01 2014 |
7322 |
369.11 |
| Oct 01 2014 |
12670 |
377.19 |
| Sep 24 2014 |
5670 |
381.57 |
| Sep 24 2014 |
14462 |
438.75 |
| Sep 24 2014 |
7348 |
369.11 |
| Sep 24 2014 |
11898 |
371.63 |
| Sep 17 2014 |
7322 |
369.11 |
| Sep 17 2014 |
5651 |
381.57 |
| Sep 17 2014 |
14524 |
438.75 |
| Sep 17 2014 |
11893 |
371.63 |
| Sep 10 2014 |
5073 |
368.57 |
| Sep 10 2014 |
15236 |
447.7 |
| Sep 10 2014 |
6787 |
362.92 |
| Sep 10 2014 |
10944 |
364.05 |
| Sep 03 2014 |
5075 |
368.57 |
| Sep 03 2014 |
15254 |
447.7 |
| Sep 03 2014 |
6786 |
362.92 |
| Sep 03 2014 |
10999 |
364.05 |
| Aug 27 2014 |
15355 |
447.7 |
| Aug 27 2014 |
4982 |
368.57 |
| Aug 27 2014 |
6695 |
362.92 |
| Aug 27 2014 |
10991 |
364.05 |
| Aug 20 2014 |
6687 |
362.92 |
| Aug 20 2014 |
15266 |
447.7 |
| Aug 20 2014 |
4969 |
368.57 |
| Aug 20 2014 |
11011 |
364.05 |
| Aug 13 2014 |
5003 |
368.57 |
| Aug 13 2014 |
15325 |
447.7 |
| Aug 13 2014 |
6718 |
363.17 |
| Aug 13 2014 |
11790 |
369.86 |
| Aug 06 2014 |
13043 |
423.27 |
| Aug 06 2014 |
6812 |
363.17 |
| Aug 06 2014 |
13187 |
379.84 |
| Jul 30 2014 |
6829 |
363.17 |
| Jul 30 2014 |
13055 |
423.27 |
| Jul 30 2014 |
13283 |
379.84 |
| Jul 23 2014 |
11661 |
409.5 |
| Jul 23 2014 |
6265 |
356.84 |
| Jul 23 2014 |
12686 |
376.04 |
| Jul 16 2014 |
11662 |
409.5 |
| Jul 16 2014 |
6333 |
356.84 |
| Jul 16 2014 |
12681 |
376.04 |
| Jul 09 2014 |
10865 |
400.19 |
| Jul 09 2014 |
6373 |
356.84 |
| Jul 09 2014 |
11473 |
366.81 |
| Jul 02 2014 |
10968 |
400.19 |
| Jul 02 2014 |
6433 |
356.84 |
| Jul 02 2014 |
11596 |
366.81 |
| Jun 25 2014 |
11090 |
400.19 |
| Jun 25 2014 |
6493 |
356.84 |
| Jun 25 2014 |
11594 |
366.81 |
| Jun 18 2014 |
11188 |
400.19 |
| Jun 18 2014 |
6528 |
356.84 |
| Jun 18 2014 |
11649 |
366.81 |
| Jun 11 2014 |
6553 |
356.84 |
| Jun 11 2014 |
11206 |
400.19 |
| Jun 11 2014 |
11791 |
366.81 |
| Jun 04 2014 |
11417 |
400.19 |
| Jun 04 2014 |
6624 |
356.84 |
| Jun 04 2014 |
11910 |
366.81 |
| May 28 2014 |
11440 |
399.91 |
| May 28 2014 |
6655 |
356.84 |
| May 28 2014 |
11917 |
366.81 |
| May 21 2014 |
6655 |
356.84 |
| May 21 2014 |
11505 |
399.91 |
| May 21 2014 |
11954 |
366.81 |
| May 14 2014 |
6708 |
356.84 |
| May 14 2014 |
11581 |
399.91 |
| May 14 2014 |
12028 |
366.81 |
| May 07 2014 |
11398 |
399.91 |
| May 07 2014 |
6287 |
353.44 |
| May 07 2014 |
12792 |
373.84 |
| Apr 30 2014 |
6551 |
353.44 |
| Apr 30 2014 |
11804 |
399.91 |
| Apr 30 2014 |
13154 |
373.84 |
| Apr 23 2014 |
6974 |
356.45 |
| Apr 23 2014 |
11902 |
399.91 |
| Apr 23 2014 |
13512 |
375.04 |
| Apr 16 2014 |
11848 |
399.91 |
| Apr 16 2014 |
6971 |
356.42 |
| Apr 16 2014 |
12284 |
366.55 |
| Apr 09 2014 |
12598 |
406.32 |
| Apr 09 2014 |
7204 |
356.42 |
| Apr 09 2014 |
12685 |
368.07 |
| Apr 02 2014 |
7254 |
356.42 |
| Apr 02 2014 |
12311 |
402.05 |
| Apr 02 2014 |
12399 |
368.07 |
| Mar 26 2014 |
12566 |
402.05 |
| Mar 26 2014 |
7165 |
356.42 |
| Mar 26 2014 |
12449 |
368.07 |
| Mar 19 2014 |
12641 |
402.05 |
| Mar 19 2014 |
7148 |
356.42 |
| Mar 19 2014 |
12480 |
368.07 |
| Mar 12 2014 |
12651 |
402.05 |
| Mar 12 2014 |
7185 |
356.42 |
| Mar 12 2014 |
12538 |
368.07 |
| Mar 05 2014 |
7106 |
356.42 |
| Mar 05 2014 |
12675 |
402.05 |
| Mar 05 2014 |
12494 |
368.07 |
| Feb 26 2014 |
12686 |
402.05 |
| Feb 26 2014 |
7120 |
356.42 |
| Feb 26 2014 |
12514 |
368.07 |
| Feb 19 2014 |
12717 |
402.05 |
| Feb 19 2014 |
7177 |
356.42 |
| Feb 19 2014 |
12551 |
368.07 |
| Feb 12 2014 |
7155 |
356.42 |
| Feb 12 2014 |
12732 |
402.05 |
| Feb 12 2014 |
12542 |
368.07 |
| Feb 05 2014 |
12823 |
402.05 |
| Feb 05 2014 |
7193 |
356.42 |
| Feb 05 2014 |
12615 |
368.07 |
| Jan 29 2014 |
12896 |
402.05 |
| Jan 29 2014 |
7165 |
356.42 |
| Jan 29 2014 |
12643 |
368.07 |
| Jan 22 2014 |
12874 |
402.05 |
| Jan 22 2014 |
7147 |
356.42 |
| Jan 22 2014 |
12597 |
368.07 |
| Jan 15 2014 |
12907 |
402.05 |
| Jan 15 2014 |
7150 |
356.42 |
| Jan 15 2014 |
12624 |
368.07 |
| Jan 08 2014 |
12918 |
402.05 |
| Jan 08 2014 |
7133 |
356.42 |
| Jan 08 2014 |
12616 |
368.07 |
| Jan 01 2014 |
12921 |
402.05 |
| Jan 01 2014 |
7133 |
356.42 |
| Jan 01 2014 |
12618 |
368.07 |
| Dec 25 2013 |
7133 |
356.42 |
| Dec 25 2013 |
12921 |
402.05 |
| Dec 25 2013 |
12618 |
368.07 |
| Dec 18 2013 |
12921 |
402.05 |
| Dec 18 2013 |
7133 |
356.42 |
| Dec 18 2013 |
12618 |
368.07 |
| Dec 11 2013 |
12921 |
402.05 |
| Dec 11 2013 |
7133 |
356.42 |
| Dec 11 2013 |
12619 |
368.07 |
| Dec 04 2013 |
7134 |
356.42 |
| Dec 04 2013 |
12921 |
402.05 |
| Dec 04 2013 |
12620 |
368.07 |
| Nov 27 2013 |
7134 |
356.42 |
| Nov 27 2013 |
12921 |
402.05 |
| Nov 27 2013 |
12620 |
368.07 |
| Nov 20 2013 |
12921 |
402.05 |
| Nov 20 2013 |
7134 |
356.42 |
| Nov 20 2013 |
12621 |
368.07 |
| Nov 13 2013 |
7134 |
356.42 |
| Nov 13 2013 |
12921 |
402.05 |
| Nov 13 2013 |
12621 |
368.07 |
| Nov 06 2013 |
7134 |
356.42 |
| Nov 06 2013 |
12922 |
402.05 |
| Nov 06 2013 |
12621 |
368.07 |
| Oct 30 2013 |
12921 |
402.05 |
| Oct 30 2013 |
7134 |
356.42 |
| Oct 30 2013 |
12620 |
368.07 |
| Oct 23 2013 |
12921 |
402.05 |
| Oct 23 2013 |
7132 |
356.42 |
| Oct 23 2013 |
12620 |
368.07 |
| Oct 16 2013 |
7165 |
356.42 |
| Oct 16 2013 |
12893 |
402.05 |
| Oct 16 2013 |
12615 |
368.07 |
| Oct 09 2013 |
12889 |
402.05 |
| Oct 09 2013 |
7120 |
356.42 |
| Oct 09 2013 |
12568 |
368.07 |
| Oct 02 2013 |
12882 |
402.05 |
| Oct 02 2013 |
7126 |
356.42 |
| Oct 02 2013 |
12570 |
368.07 |
| Sep 25 2013 |
12806 |
402.05 |
| Sep 25 2013 |
7090 |
356.42 |
| Sep 25 2013 |
12538 |
368.07 |
| Sep 18 2013 |
7027 |
356.42 |
| Sep 18 2013 |
12753 |
402.05 |
| Sep 18 2013 |
12439 |
368.07 |
| Sep 11 2013 |
13685 |
412.25 |
| Sep 11 2013 |
7027 |
356.42 |
| Sep 11 2013 |
13118 |
373.99 |
| Sep 04 2013 |
13551 |
410.7 |
| Sep 04 2013 |
7092 |
356.42 |
| Sep 04 2013 |
13173 |
373.99 |
| Aug 28 2013 |
7317 |
359.19 |
| Aug 28 2013 |
13266 |
407.99 |
| Aug 28 2013 |
15046 |
388.47 |
| Aug 21 2013 |
13326 |
407.99 |
| Aug 21 2013 |
7353 |
359.19 |
| Aug 21 2013 |
15135 |
388.47 |
| Aug 14 2013 |
13431 |
407.99 |
| Aug 14 2013 |
7405 |
359.19 |
| Aug 14 2013 |
14879 |
388.47 |
| Aug 07 2013 |
13944 |
411.18 |
| Aug 07 2013 |
7399 |
359.19 |
| Aug 07 2013 |
14962 |
387.97 |
| Jul 31 2013 |
14055 |
411.18 |
| Jul 31 2013 |
8443 |
369.66 |
| Jul 31 2013 |
14283 |
381.94 |
| Jul 24 2013 |
14209 |
411.18 |
| Jul 24 2013 |
8367 |
369.66 |
| Jul 24 2013 |
14356 |
381.94 |
| Jul 17 2013 |
14261 |
411.18 |
| Jul 17 2013 |
8390 |
369.66 |
| Jul 17 2013 |
14385 |
381.94 |
| Jul 10 2013 |
8426 |
369.66 |
| Jul 10 2013 |
14414 |
411.18 |
| Jul 10 2013 |
14549 |
381.94 |
| Jul 03 2013 |
14758 |
413.21 |
| Jul 03 2013 |
8465 |
369.66 |
| Jul 03 2013 |
14527 |
381.94 |
| Jun 26 2013 |
15030 |
413.21 |
| Jun 26 2013 |
8456 |
369.66 |
| Jun 26 2013 |
14701 |
381.94 |
| Jun 19 2013 |
8557 |
369.66 |
| Jun 19 2013 |
15197 |
413.21 |
| Jun 19 2013 |
14672 |
381.94 |
| Jun 12 2013 |
8638 |
369.66 |
| Jun 12 2013 |
15271 |
413.21 |
| Jun 12 2013 |
14882 |
381.94 |
| Jun 05 2013 |
15573 |
418.3 |
| Jun 05 2013 |
8594 |
369.66 |
| Jun 05 2013 |
15388 |
386.33 |
| May 29 2013 |
8539 |
369.66 |
| May 29 2013 |
15620 |
418.3 |
| May 29 2013 |
15387 |
386.33 |
| May 22 2013 |
8783 |
369.66 |
| May 22 2013 |
15877 |
418.3 |
| May 22 2013 |
15695 |
386.33 |
| May 15 2013 |
15970 |
418.3 |
| May 15 2013 |
8843 |
369.66 |
| May 15 2013 |
15712 |
386.33 |
| May 08 2013 |
15745 |
417.05 |
| May 08 2013 |
9181 |
373.48 |
| May 08 2013 |
17324 |
398.19 |
| May 01 2013 |
10053 |
380.43 |
| May 01 2013 |
15855 |
417.05 |
| May 01 2013 |
16716 |
392.79 |
| Apr 24 2013 |
15856 |
417.05 |
| Apr 24 2013 |
10938 |
392.47 |
| Apr 24 2013 |
18498 |
405.78 |
| Apr 17 2013 |
15858 |
417.05 |
| Apr 17 2013 |
10979 |
392.47 |
| Apr 17 2013 |
18542 |
405.78 |
| Apr 10 2013 |
16134 |
422.1 |
| Apr 10 2013 |
10946 |
392.47 |
| Apr 10 2013 |
19056 |
410.25 |
| Apr 03 2013 |
10952 |
392.47 |
| Apr 03 2013 |
16029 |
422.1 |
| Apr 03 2013 |
19028 |
410.25 |
| Mar 27 2013 |
16020 |
422.1 |
| Mar 27 2013 |
11205 |
392.47 |
| Mar 27 2013 |
19121 |
410.25 |
| Mar 20 2013 |
15778 |
422.1 |
| Mar 20 2013 |
11163 |
392.47 |
| Mar 20 2013 |
19064 |
410.25 |
| Mar 13 2013 |
8302 |
390.61 |
| Mar 13 2013 |
19060 |
410.25 |
| Oct 19 2012 |
14192 |
422.1 |
| Oct 19 2012 |
10503 |
392.47 |
| Oct 19 2012 |
17891 |
410.25 |
| Sep 23 2012 |
10412 |
392.47 |
| Sep 23 2012 |
14108 |
422.1 |
| Sep 23 2012 |
17779 |
410.25 |
| Aug 31 2012 |
13746 |
422.1 |
| Aug 31 2012 |
10032 |
392.47 |
| Aug 31 2012 |
17421 |
410.25 |
| Aug 24 2012 |
9945 |
392.47 |
| Aug 24 2012 |
13583 |
422.1 |
| Aug 24 2012 |
17279 |
410.25 |
| Aug 10 2012 |
13292 |
424.25 |
| Aug 10 2012 |
9845 |
394.34 |
| Aug 10 2012 |
16791 |
409.29 |
| Aug 03 2012 |
9669 |
394.34 |
| Aug 03 2012 |
13077 |
424.25 |
| Aug 03 2012 |
16599 |
409.29 |
| Jul 27 2012 |
9582 |
394.34 |
| Jul 27 2012 |
12665 |
424.25 |
| Jul 27 2012 |
16312 |
409.29 |
| Jul 06 2012 |
12073 |
424.25 |
| Jul 06 2012 |
9272 |
394.34 |
| Jul 06 2012 |
15898 |
409.29 |
| Jun 22 2012 |
9153 |
394.34 |
| Jun 22 2012 |
13417 |
394.34 |
| Jun 15 2012 |
9033 |
394.34 |
| Jun 15 2012 |
13878 |
394.34 |
| Jun 08 2012 |
8852 |
394.34 |
| Jun 08 2012 |
13757 |
394.34 |
| Jun 01 2012 |
8858 |
394.34 |
| Jun 01 2012 |
13594 |
394.34 |
| May 25 2012 |
8304 |
394.34 |
| May 25 2012 |
12718 |
394.34 |
| May 18 2012 |
8399 |
394.34 |
| May 18 2012 |
12893 |
394.34 |
| May 11 2012 |
8213 |
394.34 |
| May 11 2012 |
12883 |
394.34 |
