Mar 28 2024 |
16889 |
557.35 |
Mar 27 2024 |
16875 |
557.35 |
Mar 21 2024 |
16649 |
557.35 |
Mar 14 2024 |
16690 |
557.35 |
Mar 07 2024 |
16761 |
557.35 |
Feb 29 2024 |
16774 |
557.35 |
Feb 22 2024 |
16785 |
557.35 |
Feb 15 2024 |
16737 |
557.35 |
Feb 08 2024 |
16747 |
557.35 |
Feb 01 2024 |
16697 |
557.35 |
Jan 25 2024 |
16591 |
557.35 |
Jan 18 2024 |
16594 |
557.35 |
Jan 11 2024 |
16582 |
557.35 |
Jan 04 2024 |
16173 |
557.35 |
Dec 28 2023 |
16145 |
557.35 |
Dec 21 2023 |
16145 |
557.35 |
Dec 14 2023 |
16115 |
557.35 |
Dec 07 2023 |
16115 |
557.35 |
Nov 30 2023 |
16116 |
557.35 |
Nov 23 2023 |
16087 |
557.35 |
Nov 16 2023 |
15947 |
557.35 |
Nov 09 2023 |
15816 |
557.35 |
Nov 02 2023 |
15807 |
557.35 |
Oct 26 2023 |
15813 |
557.35 |
Jun 17 2021 |
6223 |
475.02 |
Jun 17 2021 |
6704 |
475.02 |
Jun 10 2021 |
6140 |
475.02 |
Jun 10 2021 |
6394 |
475.02 |
Jun 03 2021 |
6164 |
475.02 |
May 27 2021 |
6069 |
475.02 |
May 27 2021 |
6236 |
475.02 |
May 07 2021 |
15855 |
475.02 |
Jun 19 2020 |
7230 |
475.02 |
Jun 19 2020 |
11011 |
475.02 |
Jun 12 2020 |
7583 |
475.02 |
Jun 12 2020 |
11383 |
475.02 |
Jun 05 2020 |
7744 |
475.02 |
Jun 05 2020 |
11745 |
475.02 |
May 29 2020 |
7989 |
475.02 |
May 29 2020 |
12083 |
475.02 |
May 22 2020 |
8259 |
475.02 |
May 22 2020 |
12461 |
475.02 |
May 15 2020 |
8675 |
475.02 |
May 15 2020 |
12853 |
475.02 |
May 08 2020 |
8874 |
475.02 |
May 08 2020 |
13165 |
475.02 |
May 01 2020 |
9340 |
475.02 |
May 01 2020 |
13791 |
475.02 |
Apr 24 2020 |
9737 |
475.02 |
Apr 24 2020 |
14710 |
475.02 |
Apr 17 2020 |
10090 |
475.02 |
Apr 17 2020 |
15037 |
475.02 |
Apr 10 2020 |
10389 |
475.02 |
Apr 10 2020 |
15387 |
475.02 |
Apr 03 2020 |
10788 |
475.02 |
Apr 03 2020 |
15788 |
475.02 |
Mar 27 2020 |
11154 |
475.02 |
Mar 27 2020 |
16184 |
475.02 |
Mar 20 2020 |
11347 |
475.02 |
Mar 20 2020 |
16426 |
475.02 |
Mar 13 2020 |
11571 |
475.02 |
Mar 13 2020 |
16663 |
475.02 |
Mar 06 2020 |
11783 |
475.02 |
Mar 06 2020 |
16811 |
475.02 |
Feb 28 2020 |
11800 |
475.02 |
Feb 28 2020 |
16832 |
475.02 |
Feb 21 2020 |
11641 |
475.02 |
Feb 21 2020 |
16651 |
475.02 |
Feb 14 2020 |
11680 |
475.02 |
Feb 14 2020 |
16702 |
475.02 |
Feb 07 2020 |
11648 |
475.02 |
Feb 07 2020 |
16598 |
475.02 |
Jan 31 2020 |
11729 |
475.02 |
Jan 31 2020 |
16644 |
475.02 |
Jan 24 2020 |
11736 |
475.02 |
Jan 24 2020 |
16655 |
475.02 |
Jan 17 2020 |
11750 |
475.02 |
Jan 17 2020 |
16572 |
475.02 |
Jan 10 2020 |
11750 |
475.02 |
Jan 10 2020 |
16570 |
475.02 |
Jan 03 2020 |
11752 |
475.02 |
Jan 03 2020 |
16582 |
475.02 |
Dec 27 2019 |
11752 |
475.02 |
Dec 27 2019 |
16578 |
475.02 |
Dec 20 2019 |
11752 |
475.02 |
Dec 20 2019 |
16578 |
475.02 |
Dec 13 2019 |
11753 |
475.02 |
Dec 13 2019 |
16579 |
475.02 |
Dec 06 2019 |
11753 |
475.02 |
Dec 06 2019 |
16558 |
475.02 |
Nov 29 2019 |
11753 |
475.02 |
Nov 29 2019 |
16543 |
475.02 |
Nov 22 2019 |
11753 |
475.02 |
Nov 22 2019 |
16543 |
475.02 |
Nov 15 2019 |
11753 |
475.02 |
Nov 15 2019 |
16548 |
475.02 |
Nov 08 2019 |
11718 |
475.02 |
Nov 08 2019 |
16474 |
475.02 |
Nov 01 2019 |
11491 |
475.02 |
Nov 01 2019 |
16267 |
475.02 |
Oct 25 2019 |
11491 |
475.02 |
Oct 25 2019 |
16284 |
475.02 |
Oct 18 2019 |
11537 |
475.02 |
Oct 18 2019 |
16315 |
475.02 |
Oct 11 2019 |
11500 |
475.02 |
Oct 11 2019 |
16283 |
475.02 |
Oct 04 2019 |
11474 |
475.02 |
Oct 04 2019 |
16259 |
475.02 |
Sep 27 2019 |
11478 |
475.02 |
Sep 27 2019 |
16377 |
475.02 |
Sep 20 2019 |
11459 |
475.02 |
Sep 20 2019 |
16366 |
475.02 |
Sep 13 2019 |
11529 |
475.02 |
Sep 13 2019 |
16390 |
475.02 |
Sep 06 2019 |
11745 |
475.02 |
Sep 06 2019 |
16659 |
475.02 |
Aug 30 2019 |
11804 |
475.02 |
Aug 30 2019 |
16787 |
475.02 |
Aug 23 2019 |
11957 |
475.02 |
Aug 23 2019 |
16985 |
475.02 |
Jul 05 2019 |
10611 |
423.37 |
Jun 28 2019 |
9041 |
439.66 |
Jun 28 2019 |
11938 |
431.51 |
Jun 21 2019 |
9039 |
439.66 |
Jun 21 2019 |
11813 |
431.51 |
Jun 14 2019 |
9031 |
439.66 |
Jun 14 2019 |
11895 |
431.51 |
Jun 07 2019 |
3535 |
405.39 |
Jun 07 2019 |
9103 |
439.66 |
Jun 07 2019 |
12039 |
431.51 |
May 31 2019 |
9077 |
439.66 |
May 31 2019 |
3619 |
405.39 |
May 31 2019 |
12055 |
431.51 |
May 24 2019 |
3575 |
405.39 |
May 24 2019 |
9077 |
439.66 |
May 24 2019 |
12091 |
431.51 |
May 17 2019 |
9130 |
439.66 |
May 17 2019 |
3647 |
405.39 |
May 17 2019 |
12101 |
431.51 |
May 10 2019 |
9196 |
439.66 |
May 10 2019 |
3645 |
405.39 |
May 10 2019 |
12039 |
431.51 |
May 03 2019 |
3670 |
405.39 |
May 03 2019 |
9265 |
439.66 |
May 03 2019 |
12088 |
431.51 |
Apr 26 2019 |
3664 |
405.39 |
Apr 26 2019 |
7074 |
417.39 |
Apr 26 2019 |
10216 |
419.39 |
Apr 19 2019 |
3682 |
405.39 |
Apr 19 2019 |
7036 |
417.39 |
Apr 19 2019 |
10186 |
419.39 |
Apr 18 2019 |
7048 |
417.39 |
Apr 18 2019 |
3687 |
405.39 |
Apr 12 2019 |
3701 |
405.39 |
Apr 12 2019 |
7052 |
417.39 |
Apr 12 2019 |
10227 |
419.39 |
Apr 05 2019 |
3639 |
405.39 |
Apr 05 2019 |
6739 |
417.39 |
Apr 05 2019 |
9936 |
419.39 |
Mar 29 2019 |
3500 |
405.39 |
Mar 29 2019 |
6695 |
417.39 |
Mar 29 2019 |
9834 |
419.39 |
Mar 22 2019 |
6608 |
417.39 |
Mar 22 2019 |
3557 |
405.39 |
Mar 22 2019 |
9759 |
419.39 |
Mar 15 2019 |
3721 |
405.39 |
Mar 15 2019 |
7713 |
427.72 |
Mar 15 2019 |
10726 |
426.63 |
Mar 08 2019 |
3570 |
405.39 |
Mar 08 2019 |
7559 |
427.72 |
Mar 08 2019 |
10555 |
426.63 |
Mar 01 2019 |
3647 |
405.39 |
Mar 01 2019 |
7629 |
427.72 |
Mar 01 2019 |
10606 |
426.63 |
Feb 22 2019 |
7637 |
427.72 |
Feb 22 2019 |
3645 |
405.39 |
Feb 22 2019 |
10641 |
426.63 |
Feb 15 2019 |
3647 |
405.39 |
Feb 15 2019 |
7646 |
427.72 |
Feb 15 2019 |
10568 |
426.63 |
Feb 08 2019 |
3754 |
405.39 |
Feb 08 2019 |
7609 |
427.72 |
Feb 08 2019 |
10513 |
426.63 |
Feb 01 2019 |
3759 |
405.39 |
Feb 01 2019 |
7616 |
427.72 |
Feb 01 2019 |
10518 |
426.63 |
Jan 25 2019 |
3759 |
405.39 |
Jan 25 2019 |
7624 |
427.72 |
Jan 25 2019 |
10552 |
426.63 |
Jan 18 2019 |
3768 |
405.39 |
Jan 18 2019 |
7655 |
427.72 |
Jan 18 2019 |
10565 |
426.63 |
Jan 11 2019 |
3768 |
405.39 |
Jan 11 2019 |
7655 |
427.72 |
Jan 11 2019 |
10561 |
426.63 |
Jan 04 2019 |
7656 |
427.72 |
Jan 04 2019 |
3768 |
405.39 |
Jan 04 2019 |
10570 |
426.63 |
Dec 28 2018 |
3772 |
405.39 |
Dec 28 2018 |
7656 |
427.72 |
Dec 28 2018 |
10570 |
426.63 |
Dec 21 2018 |
3772 |
405.39 |
Dec 21 2018 |
7656 |
427.72 |
Dec 21 2018 |
10570 |
426.63 |
Dec 14 2018 |
7656 |
427.72 |
Dec 14 2018 |
3772 |
405.39 |
Dec 14 2018 |
10570 |
426.63 |
Dec 07 2018 |
3760 |
405.39 |
Dec 07 2018 |
7656 |
427.72 |
Dec 07 2018 |
10571 |
426.63 |
Nov 30 2018 |
7656 |
427.72 |
Nov 30 2018 |
3760 |
405.39 |
Nov 30 2018 |
10571 |
426.63 |
Nov 23 2018 |
7656 |
427.72 |
Nov 23 2018 |
3760 |
405.39 |
Nov 23 2018 |
10571 |
426.63 |
Nov 16 2018 |
3760 |
405.39 |
Nov 16 2018 |
7656 |
427.72 |
Nov 16 2018 |
10571 |
426.63 |
Nov 09 2018 |
3760 |
405.39 |
Nov 09 2018 |
7656 |
427.72 |
Nov 09 2018 |
10571 |
426.63 |
Nov 02 2018 |
3760 |
405.39 |
Nov 02 2018 |
7656 |
427.72 |
Nov 02 2018 |
10548 |
426.63 |
Oct 26 2018 |
7654 |
427.72 |
Oct 26 2018 |
3760 |
405.39 |
Oct 26 2018 |
10546 |
426.63 |
Oct 19 2018 |
3760 |
405.39 |
Oct 19 2018 |
7678 |
427.72 |
Oct 19 2018 |
10571 |
426.63 |
Oct 12 2018 |
3757 |
405.39 |
Oct 12 2018 |
7656 |
427.72 |
Oct 12 2018 |
10533 |
426.63 |
Oct 05 2018 |
7675 |
427.72 |
Oct 05 2018 |
3757 |
405.39 |
Oct 05 2018 |
10622 |
426.63 |
Sep 28 2018 |
3761 |
405.39 |
Sep 28 2018 |
7495 |
427.72 |
Sep 28 2018 |
10359 |
426.63 |
Sep 21 2018 |
3714 |
405.39 |
Sep 21 2018 |
7461 |
427.72 |
Sep 21 2018 |
10342 |
426.63 |
Sep 14 2018 |
3773 |
405.39 |
Sep 14 2018 |
7482 |
427.72 |
Sep 14 2018 |
10375 |
426.63 |
Sep 07 2018 |
3789 |
405.39 |
Sep 07 2018 |
7602 |
427.72 |
Sep 07 2018 |
10573 |
426.63 |
Aug 31 2018 |
7632 |
427.72 |
Aug 31 2018 |
3844 |
405.39 |
Aug 31 2018 |
10649 |
426.63 |
Aug 24 2018 |
7628 |
427.72 |
Aug 24 2018 |
3897 |
405.39 |
Aug 24 2018 |
10662 |
426.63 |
Aug 17 2018 |
7622 |
427.72 |
Aug 17 2018 |
3883 |
405.39 |
Aug 17 2018 |
10783 |
426.63 |
Aug 10 2018 |
3882 |
405.39 |
Aug 10 2018 |
7671 |
427.72 |
Aug 10 2018 |
10884 |
426.63 |
Aug 03 2018 |
3906 |
405.39 |
Aug 03 2018 |
7814 |
427.72 |
Aug 03 2018 |
10985 |
426.63 |
Jul 27 2018 |
3948 |
405.39 |
Jul 27 2018 |
7325 |
421.75 |
Jul 27 2018 |
10472 |
422.29 |
Jul 20 2018 |
3365 |
390.6 |
Jul 20 2018 |
7288 |
421.75 |
Jul 20 2018 |
10641 |
422.29 |
Jul 13 2018 |
7456 |
421.75 |
Jul 13 2018 |
3415 |
390.6 |
Jul 13 2018 |
10516 |
422.29 |
Jul 06 2018 |
7263 |
421.75 |
Jul 06 2018 |
3413 |
390.6 |
Jul 06 2018 |
10192 |
421.75 |
Jun 29 2018 |
7289 |
421.75 |
Jun 29 2018 |
3403 |
390.6 |
Jun 29 2018 |
10209 |
421.75 |
Jun 22 2018 |
3472 |
390.6 |
Jun 22 2018 |
7465 |
421.75 |
Jun 22 2018 |
10458 |
421.75 |
Jun 15 2018 |
2843 |
375.81 |
Jun 15 2018 |
7508 |
421.75 |
Jun 15 2018 |
10487 |
421.75 |
Jun 08 2018 |
2896 |
375.81 |
Jun 08 2018 |
7557 |
421.75 |
Jun 08 2018 |
10662 |
421.75 |
Jun 01 2018 |
7848 |
421.75 |
Jun 01 2018 |
2877 |
375.81 |
Jun 01 2018 |
10915 |
421.75 |
May 25 2018 |
2879 |
375.81 |
May 25 2018 |
7883 |
421.75 |
May 25 2018 |
11069 |
421.75 |
May 18 2018 |
7946 |
421.75 |
May 18 2018 |
2864 |
375.81 |
May 18 2018 |
11058 |
421.75 |
May 11 2018 |
2827 |
375.81 |
May 11 2018 |
7945 |
421.75 |
May 11 2018 |
11140 |
421.75 |
May 04 2018 |
8120 |
421.75 |
May 04 2018 |
2848 |
375.81 |
May 04 2018 |
11285 |
421.75 |
Apr 27 2018 |
2912 |
375.81 |
Apr 27 2018 |
10872 |
448.38 |
Apr 27 2018 |
14896 |
448.38 |
Apr 20 2018 |
2887 |
375.81 |
Apr 20 2018 |
10866 |
448.38 |
Apr 20 2018 |
14969 |
448.38 |
Apr 13 2018 |
2835 |
375.81 |
Apr 06 2018 |
2836 |
375.81 |
Mar 30 2018 |
2830 |
375.81 |
Mar 23 2018 |
2862 |
375.81 |
Mar 16 2018 |
2854 |
375.81 |
Mar 09 2018 |
2833 |
375.81 |
Mar 02 2018 |
2899 |
375.81 |
Feb 23 2018 |
2951 |
375.81 |
Feb 16 2018 |
2888 |
375.81 |
Feb 09 2018 |
2963 |
375.81 |
Feb 02 2018 |
2960 |
375.81 |
Jan 26 2018 |
2960 |
375.81 |
Jan 19 2018 |
2960 |
375.81 |
Jan 12 2018 |
2949 |
375.81 |
Jan 05 2018 |
2949 |
375.81 |
Dec 29 2017 |
2954 |
375.81 |
Dec 22 2017 |
2954 |
375.81 |
Dec 15 2017 |
2954 |
375.81 |
Dec 08 2017 |
2954 |
375.81 |
Dec 01 2017 |
2954 |
375.81 |
Nov 24 2017 |
2954 |
375.81 |
Nov 17 2017 |
2954 |
375.81 |
Nov 10 2017 |
2954 |
375.81 |
Nov 03 2017 |
2954 |
375.81 |
Oct 27 2017 |
2954 |
375.81 |
Oct 20 2017 |
2947 |
375.81 |
Oct 13 2017 |
2950 |
375.81 |
Oct 06 2017 |
2950 |
375.81 |
Sep 29 2017 |
2954 |
375.81 |
Sep 22 2017 |
2953 |
375.81 |
Sep 15 2017 |
2936 |
375.81 |
Sep 08 2017 |
2865 |
375.81 |
Sep 01 2017 |
2921 |
375.81 |
Aug 25 2017 |
2905 |
375.81 |
Aug 18 2017 |
3049 |
375.81 |
Aug 11 2017 |
3027 |
375.81 |
Aug 04 2017 |
3090 |
375.81 |
Jul 28 2017 |
3107 |
375.81 |
May 19 2017 |
15864 |
473.64 |
May 19 2017 |
20956 |
473.64 |
May 12 2017 |
15930 |
473.64 |
May 12 2017 |
21100 |
473.64 |
May 05 2017 |
15947 |
473.64 |
May 05 2017 |
21102 |
473.64 |
Apr 28 2017 |
15841 |
473.64 |
Apr 28 2017 |
20848 |
473.64 |
Apr 21 2017 |
12732 |
443.21 |
Apr 21 2017 |
16755 |
443.21 |
Apr 14 2017 |
12871 |
443.21 |
Apr 14 2017 |
16794 |
443.21 |
Apr 07 2017 |
12740 |
443.21 |
Apr 07 2017 |
16543 |
443.21 |
Mar 31 2017 |
12527 |
434.44 |
Mar 31 2017 |
12754 |
443.21 |
Mar 31 2017 |
16460 |
441.02 |
Mar 24 2017 |
12515 |
443.21 |
Mar 24 2017 |
12392 |
434.44 |
Mar 24 2017 |
16197 |
441.02 |
Mar 17 2017 |
12503 |
434.44 |
Mar 17 2017 |
12686 |
443.21 |
Mar 17 2017 |
16318 |
441.02 |
Mar 10 2017 |
12653 |
434.44 |
Mar 10 2017 |
12714 |
443.21 |
Mar 10 2017 |
16425 |
441.02 |
Mar 03 2017 |
12571 |
434.44 |
Mar 03 2017 |
3599 |
370.04 |
Mar 03 2017 |
12628 |
443.21 |
Mar 03 2017 |
16335 |
441.02 |
Feb 24 2017 |
3652 |
370.04 |
Feb 24 2017 |
12520 |
434.44 |
Feb 24 2017 |
12712 |
443.21 |
Feb 24 2017 |
16369 |
441.02 |
Feb 17 2017 |
3587 |
370.04 |
Feb 17 2017 |
12344 |
434.44 |
Feb 17 2017 |
12729 |
443.21 |
Feb 17 2017 |
16440 |
441.02 |
Feb 10 2017 |
12390 |
434.44 |
Feb 10 2017 |
3623 |
370.04 |
Feb 10 2017 |
12877 |
443.21 |
Feb 10 2017 |
16531 |
441.02 |
Feb 03 2017 |
12839 |
443.21 |
Feb 03 2017 |
12391 |
434.44 |
Feb 03 2017 |
3621 |
370.04 |
Feb 03 2017 |
16492 |
441.02 |
Jan 27 2017 |
3618 |
370.04 |
Jan 27 2017 |
12411 |
434.44 |
Jan 27 2017 |
12812 |
443.21 |
Jan 27 2017 |
16504 |
441.02 |
Jan 20 2017 |
3618 |
370.04 |
Jan 20 2017 |
12389 |
434.44 |
Jan 20 2017 |
12770 |
443.21 |
Jan 20 2017 |
16454 |
441.02 |
Jan 13 2017 |
12747 |
443.21 |
Jan 13 2017 |
3618 |
370.04 |
Jan 13 2017 |
12398 |
434.44 |
Jan 13 2017 |
16431 |
441.02 |
Jan 06 2017 |
12747 |
443.21 |
Jan 06 2017 |
12402 |
434.44 |
Jan 06 2017 |
3618 |
370.04 |
Jan 06 2017 |
16438 |
441.02 |
Dec 30 2016 |
12406 |
434.44 |
Dec 30 2016 |
3623 |
370.04 |
Dec 30 2016 |
12747 |
443.21 |
Dec 30 2016 |
16444 |
441.02 |
Dec 23 2016 |
12747 |
443.21 |
Dec 23 2016 |
12406 |
434.44 |
Dec 23 2016 |
3623 |
370.04 |
Dec 23 2016 |
16444 |
441.02 |
Dec 16 2016 |
12747 |
443.21 |
Dec 16 2016 |
3623 |
370.04 |
Dec 16 2016 |
12404 |
434.44 |
Dec 16 2016 |
16440 |
441.02 |
Dec 09 2016 |
3623 |
370.04 |
Dec 09 2016 |
12409 |
434.44 |
Dec 09 2016 |
12749 |
443.21 |
Dec 09 2016 |
16441 |
441.02 |
Dec 02 2016 |
12409 |
434.44 |
Dec 02 2016 |
3623 |
370.04 |
Dec 02 2016 |
12749 |
443.21 |
Dec 02 2016 |
16442 |
441.02 |
Nov 25 2016 |
12749 |
443.21 |
Nov 25 2016 |
3617 |
370.04 |
Nov 25 2016 |
12404 |
434.44 |
Nov 25 2016 |
16438 |
441.02 |
Nov 18 2016 |
3617 |
370.04 |
Nov 18 2016 |
12404 |
434.44 |
Nov 18 2016 |
12749 |
443.21 |
Nov 18 2016 |
16438 |
441.02 |
Nov 11 2016 |
12404 |
434.44 |
Nov 11 2016 |
3617 |
370.04 |
Nov 11 2016 |
12738 |
443.21 |
Nov 11 2016 |
16434 |
441.02 |
Nov 04 2016 |
3617 |
370.04 |
Nov 04 2016 |
12404 |
434.44 |
Nov 04 2016 |
12738 |
443.21 |
Nov 04 2016 |
16434 |
441.02 |
Oct 28 2016 |
12754 |
443.21 |
Oct 28 2016 |
3612 |
370.04 |
Oct 28 2016 |
12405 |
434.44 |
Oct 28 2016 |
16451 |
441.02 |
Oct 21 2016 |
3612 |
370.04 |
Oct 21 2016 |
12406 |
434.44 |
Oct 21 2016 |
12765 |
443.21 |
Oct 21 2016 |
16466 |
441.02 |
Oct 14 2016 |
12375 |
434.44 |
Oct 14 2016 |
3619 |
370.04 |
Oct 14 2016 |
12767 |
443.21 |
Oct 14 2016 |
16443 |
441.02 |
Oct 07 2016 |
12764 |
443.21 |
Oct 07 2016 |
12389 |
434.44 |
Oct 07 2016 |
3619 |
370.04 |
Oct 07 2016 |
16448 |
441.02 |
Sep 30 2016 |
3650 |
370.04 |
Sep 30 2016 |
12414 |
434.44 |
Sep 30 2016 |
12772 |
443.21 |
Sep 30 2016 |
16468 |
441.02 |
Sep 23 2016 |
3636 |
370.04 |
Sep 23 2016 |
12418 |
434.44 |
Sep 23 2016 |
12637 |
443.21 |
Sep 23 2016 |
16343 |
441.02 |
Sep 16 2016 |
3634 |
370.04 |
Sep 16 2016 |
12476 |
434.44 |
Sep 16 2016 |
12587 |
443.21 |
Sep 16 2016 |
16367 |
441.02 |
Sep 09 2016 |
3725 |
370.04 |
Sep 09 2016 |
12562 |
434.44 |
Sep 09 2016 |
12708 |
443.21 |
Sep 09 2016 |
16448 |
441.02 |
Sep 02 2016 |
3799 |
370.04 |
Sep 02 2016 |
12719 |
434.44 |
Sep 02 2016 |
12747 |
443.21 |
Sep 02 2016 |
16608 |
441.02 |
Aug 26 2016 |
12773 |
434.44 |
Aug 26 2016 |
3732 |
370.04 |
Aug 26 2016 |
12506 |
443.21 |
Aug 26 2016 |
16382 |
441.02 |
Aug 19 2016 |
12533 |
443.21 |
Aug 19 2016 |
12805 |
434.44 |
Aug 19 2016 |
3800 |
370.04 |
Aug 19 2016 |
16419 |
441.02 |
Aug 12 2016 |
4172 |
370.04 |
Aug 12 2016 |
12955 |
434.44 |
Aug 12 2016 |
12554 |
443.21 |
Aug 12 2016 |
15867 |
426.82 |
Aug 05 2016 |
12926 |
434.44 |
Aug 05 2016 |
4182 |
370.04 |
Aug 05 2016 |
12598 |
443.21 |
Aug 05 2016 |
15991 |
426.82 |
Jul 29 2016 |
12459 |
443.21 |
Jul 29 2016 |
4165 |
370.04 |
Jul 29 2016 |
12942 |
434.44 |
Jul 29 2016 |
16121 |
426.82 |
Jul 22 2016 |
12592 |
443.21 |
Jul 22 2016 |
5716 |
401.22 |
Jul 22 2016 |
13138 |
434.44 |
Jul 22 2016 |
14105 |
411.91 |
Jun 22 2016 |
13105 |
446.22 |
Jun 22 2016 |
13442 |
434.44 |
Jun 22 2016 |
5692 |
401.22 |
Jun 22 2016 |
15090 |
411.91 |
Jun 15 2016 |
13285 |
446.22 |
Jun 15 2016 |
13522 |
434.44 |
Jun 15 2016 |
5872 |
401.22 |
Jun 15 2016 |
15255 |
411.91 |
Jun 08 2016 |
13627 |
434.44 |
Jun 08 2016 |
5945 |
401.22 |
Jun 08 2016 |
13321 |
446.22 |
Jun 08 2016 |
15307 |
411.91 |
Jun 01 2016 |
6121 |
401.22 |
Jun 01 2016 |
13686 |
434.44 |
Jun 01 2016 |
13399 |
446.22 |
Jun 01 2016 |
15537 |
411.91 |
May 25 2016 |
13670 |
434.44 |
May 25 2016 |
6070 |
401.22 |
May 25 2016 |
13608 |
448.18 |
May 25 2016 |
15952 |
414.9 |
May 18 2016 |
6095 |
401.22 |
May 18 2016 |
13778 |
434.44 |
May 18 2016 |
10525 |
418.8 |
May 18 2016 |
16083 |
414.9 |
May 11 2016 |
10549 |
418.8 |
May 11 2016 |
13691 |
434.44 |
May 11 2016 |
6009 |
401.22 |
May 11 2016 |
16043 |
414.9 |
May 04 2016 |
6020 |
401.22 |
May 04 2016 |
13595 |
434.44 |
May 04 2016 |
10482 |
418.8 |
May 04 2016 |
15973 |
414.9 |
Apr 27 2016 |
13837 |
434.44 |
Apr 27 2016 |
6167 |
401.22 |
Apr 27 2016 |
14708 |
455.26 |
Apr 27 2016 |
17423 |
423.03 |
Apr 20 2016 |
14648 |
455.26 |
Apr 20 2016 |
6231 |
401.22 |
Apr 20 2016 |
13882 |
434.44 |
Apr 20 2016 |
17450 |
423.03 |
Apr 13 2016 |
13754 |
434.44 |
Apr 13 2016 |
7958 |
432.39 |
Apr 13 2016 |
14976 |
455.26 |
Apr 13 2016 |
20192 |
440.7 |
Apr 06 2016 |
13747 |
441.2 |
Apr 06 2016 |
13794 |
434.44 |
Apr 06 2016 |
8097 |
432.39 |
Apr 06 2016 |
19898 |
437.31 |
Mar 30 2016 |
13587 |
441.2 |
Mar 30 2016 |
7885 |
432.39 |
Mar 30 2016 |
19906 |
438.26 |
Mar 23 2016 |
8176 |
432.39 |
Mar 23 2016 |
13845 |
441.2 |
Mar 23 2016 |
20038 |
438.26 |
Mar 16 2016 |
8147 |
432.39 |
Mar 16 2016 |
13948 |
441.2 |
Mar 16 2016 |
19968 |
438.26 |
Mar 09 2016 |
8196 |
432.39 |
Mar 09 2016 |
14040 |
441.2 |
Mar 09 2016 |
20020 |
438.26 |
Mar 02 2016 |
13875 |
441.2 |
Mar 02 2016 |
8227 |
432.39 |
Mar 02 2016 |
19907 |
438.26 |
Feb 24 2016 |
8183 |
432.39 |
Feb 24 2016 |
13880 |
441.2 |
Feb 24 2016 |
19860 |
438.26 |
Feb 17 2016 |
8265 |
432.39 |
Feb 17 2016 |
14046 |
441.2 |
Feb 17 2016 |
20063 |
438.26 |
Feb 10 2016 |
13987 |
441.2 |
Feb 10 2016 |
8323 |
432.39 |
Feb 10 2016 |
20017 |
438.26 |
Feb 03 2016 |
8324 |
432.39 |
Feb 03 2016 |
13973 |
441.2 |
Feb 03 2016 |
20022 |
438.26 |
Jan 27 2016 |
8324 |
432.39 |
Jan 27 2016 |
14016 |
441.2 |
Jan 27 2016 |
20023 |
438.26 |
Jan 20 2016 |
8331 |
432.39 |
Jan 20 2016 |
14019 |
441.2 |
Jan 20 2016 |
20032 |
438.26 |
Jan 13 2016 |
14033 |
441.2 |
Jan 13 2016 |
8331 |
432.39 |
Jan 13 2016 |
20051 |
438.26 |
Jan 06 2016 |
8331 |
432.39 |
Jan 06 2016 |
14033 |
441.2 |
Jan 06 2016 |
20058 |
438.26 |
Dec 30 2015 |
8336 |
432.39 |
Dec 30 2015 |
14033 |
441.2 |
Dec 30 2015 |
20053 |
438.26 |
Dec 23 2015 |
8336 |
432.39 |
Dec 23 2015 |
14031 |
441.2 |
Dec 23 2015 |
20054 |
438.26 |
Dec 16 2015 |
8336 |
432.39 |
Dec 16 2015 |
14031 |
441.2 |
Dec 16 2015 |
20054 |
438.26 |
Dec 09 2015 |
8336 |
432.39 |
Dec 09 2015 |
14030 |
441.2 |
Dec 09 2015 |
20058 |
438.26 |
Dec 02 2015 |
8336 |
432.39 |
Dec 02 2015 |
14031 |
441.2 |
Dec 02 2015 |
20059 |
438.26 |
Nov 25 2015 |
14031 |
441.2 |
Nov 25 2015 |
8336 |
432.39 |
Nov 25 2015 |
20060 |
438.26 |
Nov 18 2015 |
8336 |
432.39 |
Nov 18 2015 |
14030 |
441.2 |
Nov 18 2015 |
20060 |
438.26 |
Nov 11 2015 |
8336 |
432.39 |
Nov 11 2015 |
14009 |
441.2 |
Nov 11 2015 |
20044 |
438.26 |
Nov 04 2015 |
14009 |
441.2 |
Nov 04 2015 |
8336 |
432.39 |
Nov 04 2015 |
20044 |
438.26 |
Oct 28 2015 |
8319 |
432.39 |
Oct 28 2015 |
14011 |
441.2 |
Oct 28 2015 |
20012 |
438.26 |
Oct 21 2015 |
13964 |
441.2 |
Oct 21 2015 |
8292 |
432.39 |
Oct 21 2015 |
19990 |
438.26 |
Oct 14 2015 |
13956 |
441.2 |
Oct 14 2015 |
8292 |
432.39 |
Oct 14 2015 |
19995 |
438.26 |
Oct 07 2015 |
8294 |
432.39 |
Oct 07 2015 |
13986 |
441.2 |
Oct 07 2015 |
20002 |
438.26 |
Sep 30 2015 |
8307 |
432.39 |
Sep 30 2015 |
13998 |
441.2 |
Sep 30 2015 |
20020 |
438.26 |
Sep 23 2015 |
8271 |
432.39 |
Sep 23 2015 |
14073 |
441.2 |
Sep 23 2015 |
20072 |
438.26 |
Sep 16 2015 |
13948 |
441.2 |
Sep 16 2015 |
8240 |
432.39 |
Sep 16 2015 |
19979 |
438.26 |
Sep 09 2015 |
8176 |
432.39 |
Sep 09 2015 |
13905 |
441.2 |
Sep 09 2015 |
19950 |
438.26 |
Sep 02 2015 |
8065 |
432.39 |
Sep 02 2015 |
13980 |
441.2 |
Sep 02 2015 |
19929 |
438.26 |
Aug 26 2015 |
14127 |
441.2 |
Aug 26 2015 |
8268 |
432.39 |
Aug 26 2015 |
20093 |
438.26 |
Aug 19 2015 |
8184 |
432.39 |
Aug 19 2015 |
14355 |
441.2 |
Aug 19 2015 |
20284 |
438.26 |
Aug 12 2015 |
8249 |
432.39 |
Aug 12 2015 |
14331 |
441.2 |
Aug 12 2015 |
20348 |
438.26 |
Aug 05 2015 |
8232 |
432.39 |
Aug 05 2015 |
14390 |
441.2 |
Aug 05 2015 |
20322 |
438.26 |
Jul 29 2015 |
14395 |
441.2 |
Jul 29 2015 |
8157 |
432.39 |
Jul 29 2015 |
20535 |
438.26 |
Jul 22 2015 |
8922 |
445.86 |
Jul 22 2015 |
14447 |
441.2 |
Jul 22 2015 |
21299 |
442.75 |
Jul 15 2015 |
9099 |
445.86 |
Jul 15 2015 |
13092 |
427.14 |
Jul 15 2015 |
20466 |
436.5 |
Jul 08 2015 |
9166 |
445.86 |
Jul 08 2015 |
13167 |
427.14 |
Jul 08 2015 |
20606 |
436.5 |
Jul 01 2015 |
9258 |
445.86 |
Jul 01 2015 |
13235 |
427.14 |
Jul 01 2015 |
20722 |
436.5 |
Jun 24 2015 |
9241 |
445.86 |
Jun 24 2015 |
13255 |
427.14 |
Jun 24 2015 |
20790 |
436.5 |
Jun 17 2015 |
9158 |
445.86 |
Jun 17 2015 |
13200 |
427.14 |
Jun 17 2015 |
20832 |
436.5 |
Jun 10 2015 |
13304 |
427.14 |
Jun 10 2015 |
9228 |
445.86 |
Jun 10 2015 |
20818 |
436.5 |
Jun 03 2015 |
9137 |
445.86 |
Jun 03 2015 |
13456 |
427.14 |
Jun 03 2015 |
20979 |
436.5 |
May 27 2015 |
8990 |
445.86 |
May 27 2015 |
13309 |
427.14 |
May 27 2015 |
20814 |
436.5 |
May 20 2015 |
13388 |
427.14 |
May 20 2015 |
8978 |
445.86 |
May 20 2015 |
20873 |
436.5 |
May 13 2015 |
8981 |
445.86 |
May 13 2015 |
13525 |
427.14 |
May 13 2015 |
20901 |
436.5 |
May 06 2015 |
8473 |
445.86 |
May 06 2015 |
13381 |
427.14 |
May 06 2015 |
20570 |
436.5 |
Apr 29 2015 |
8782 |
445.86 |
Apr 29 2015 |
13566 |
427.14 |
Apr 29 2015 |
20823 |
436.5 |
Apr 22 2015 |
13619 |
427.14 |
Apr 22 2015 |
8952 |
445.86 |
Apr 22 2015 |
20922 |
436.5 |
Apr 15 2015 |
8849 |
445.86 |
Apr 15 2015 |
13460 |
427.14 |
Apr 15 2015 |
20724 |
436.5 |
Apr 08 2015 |
8868 |
445.86 |
Apr 08 2015 |
22272 |
445.86 |
Apr 01 2015 |
8824 |
445.86 |
Apr 01 2015 |
22647 |
445.86 |
Mar 25 2015 |
13468 |
429.91 |
Mar 25 2015 |
8733 |
445.86 |
Mar 25 2015 |
20770 |
437.89 |
Mar 18 2015 |
8318 |
445.86 |
Mar 18 2015 |
13060 |
429.91 |
Mar 18 2015 |
20224 |
437.89 |
Mar 11 2015 |
13348 |
429.91 |
Mar 11 2015 |
8660 |
445.86 |
Mar 11 2015 |
20783 |
437.89 |
Mar 04 2015 |
8803 |
445.86 |
Mar 04 2015 |
13559 |
429.91 |
Mar 04 2015 |
21029 |
437.89 |
Feb 25 2015 |
13592 |
429.91 |
Feb 25 2015 |
8709 |
445.86 |
Feb 25 2015 |
21016 |
437.89 |
Feb 18 2015 |
13690 |
429.91 |
Feb 18 2015 |
8775 |
445.86 |
Feb 18 2015 |
21110 |
437.89 |
Feb 11 2015 |
13702 |
429.91 |
Feb 11 2015 |
8835 |
445.86 |
Feb 11 2015 |
21110 |
437.89 |
Feb 04 2015 |
8849 |
445.86 |
Feb 04 2015 |
13747 |
429.91 |
Feb 04 2015 |
21128 |
437.89 |
Jan 28 2015 |
8849 |
445.86 |
Jan 28 2015 |
13711 |
429.91 |
Jan 28 2015 |
21139 |
437.89 |
Jan 21 2015 |
8859 |
445.86 |
Jan 21 2015 |
13722 |
429.91 |
Jan 21 2015 |
21150 |
437.89 |
Jan 14 2015 |
13743 |
429.91 |
Jan 14 2015 |
8859 |
445.86 |
Jan 14 2015 |
21154 |
437.89 |
Jan 07 2015 |
13743 |
429.91 |
Jan 07 2015 |
8859 |
445.86 |
Jan 07 2015 |
21123 |
437.89 |
Dec 31 2014 |
13743 |
429.91 |
Dec 31 2014 |
8888 |
445.86 |
Dec 31 2014 |
21133 |
437.89 |
Dec 24 2014 |
13743 |
429.91 |
Dec 24 2014 |
8888 |
445.86 |
Dec 24 2014 |
21133 |
437.89 |
Dec 17 2014 |
8888 |
445.86 |
Dec 17 2014 |
13743 |
429.91 |
Dec 17 2014 |
21123 |
437.89 |
Dec 10 2014 |
8888 |
445.86 |
Dec 10 2014 |
13743 |
429.91 |
Dec 10 2014 |
21123 |
437.89 |
Dec 03 2014 |
8889 |
445.86 |
Dec 03 2014 |
13743 |
429.91 |
Dec 03 2014 |
21123 |
437.89 |
Nov 26 2014 |
13743 |
429.91 |
Nov 26 2014 |
8889 |
445.86 |
Nov 26 2014 |
21123 |
437.89 |
Nov 19 2014 |
8888 |
445.86 |
Nov 19 2014 |
13743 |
429.91 |
Nov 19 2014 |
21123 |
437.89 |
Nov 12 2014 |
8888 |
445.86 |
Nov 12 2014 |
13743 |
429.91 |
Nov 12 2014 |
21123 |
437.89 |
Nov 05 2014 |
13743 |
429.91 |
Nov 05 2014 |
8888 |
445.86 |
Nov 05 2014 |
21123 |
437.89 |
Oct 29 2014 |
13739 |
429.91 |
Oct 29 2014 |
8888 |
445.86 |
Oct 29 2014 |
21120 |
437.89 |
Oct 22 2014 |
8868 |
445.86 |
Oct 22 2014 |
13721 |
429.91 |
Oct 22 2014 |
21132 |
437.89 |
Oct 15 2014 |
13655 |
429.91 |
Oct 15 2014 |
8862 |
445.86 |
Oct 15 2014 |
21068 |
437.89 |
Oct 08 2014 |
13663 |
429.91 |
Oct 08 2014 |
8855 |
445.86 |
Oct 08 2014 |
21059 |
437.89 |
Oct 01 2014 |
8865 |
445.86 |
Oct 01 2014 |
13672 |
429.91 |
Oct 01 2014 |
21084 |
437.89 |
Sep 24 2014 |
8839 |
445.86 |
Sep 24 2014 |
13754 |
429.91 |
Sep 24 2014 |
21097 |
437.89 |
Sep 17 2014 |
13653 |
429.91 |
Sep 17 2014 |
8804 |
445.86 |
Sep 17 2014 |
21067 |
437.89 |
Sep 10 2014 |
8818 |
445.86 |
Sep 10 2014 |
13666 |
429.91 |
Sep 10 2014 |
21083 |
437.89 |
Sep 03 2014 |
8834 |
445.86 |
Sep 03 2014 |
13686 |
429.91 |
Sep 03 2014 |
21144 |
437.89 |
Aug 27 2014 |
8680 |
445.86 |
Aug 27 2014 |
13606 |
429.91 |
Aug 27 2014 |
21192 |
437.89 |
Aug 20 2014 |
13610 |
429.91 |
Aug 20 2014 |
8654 |
445.86 |
Aug 20 2014 |
21205 |
437.89 |
Aug 13 2014 |
8647 |
445.86 |
Aug 13 2014 |
13601 |
429.91 |
Aug 13 2014 |
21270 |
437.89 |
Aug 06 2014 |
13737 |
429.91 |
Aug 06 2014 |
20155 |
429.91 |
Jul 30 2014 |
13759 |
429.91 |
Jul 30 2014 |
20301 |
429.91 |
Jul 23 2014 |
13659 |
429.91 |
Jul 23 2014 |
20161 |
429.91 |
Jul 16 2014 |
13809 |
429.91 |
Jul 16 2014 |
20161 |
429.91 |
Jul 09 2014 |
13897 |
429.91 |
Jul 09 2014 |
20179 |
429.91 |
Jul 02 2014 |
13960 |
429.91 |
Jul 02 2014 |
20358 |
429.91 |
Jun 25 2014 |
14055 |
429.91 |
Jun 25 2014 |
20430 |
429.91 |
Jun 18 2014 |
14099 |
429.91 |
Jun 18 2014 |
20446 |
429.91 |
Jun 11 2014 |
14031 |
429.91 |
Jun 11 2014 |
6971 |
407.94 |
Jun 11 2014 |
18989 |
418.93 |
Jun 04 2014 |
7054 |
407.94 |
Jun 04 2014 |
14105 |
429.91 |
Jun 04 2014 |
19164 |
418.93 |
May 28 2014 |
7120 |
407.94 |
May 28 2014 |
14034 |
429.91 |
May 28 2014 |
19141 |
418.93 |
May 21 2014 |
14073 |
429.91 |
May 21 2014 |
7115 |
407.94 |
May 21 2014 |
19210 |
418.93 |
May 14 2014 |
14188 |
429.91 |
May 14 2014 |
7250 |
407.94 |
May 14 2014 |
19303 |
418.93 |
May 07 2014 |
6873 |
407.94 |
May 07 2014 |
13819 |
429.91 |
May 07 2014 |
19014 |
418.93 |
Apr 30 2014 |
10534 |
396.08 |
Apr 30 2014 |
7239 |
407.94 |
Apr 30 2014 |
16791 |
400.04 |
Apr 23 2014 |
10816 |
396.08 |
Apr 23 2014 |
7456 |
407.94 |
Apr 23 2014 |
17043 |
400.04 |
Apr 16 2014 |
7343 |
407.94 |
Apr 16 2014 |
10839 |
396.08 |
Apr 16 2014 |
16961 |
400.04 |
Apr 09 2014 |
7369 |
407.94 |
Apr 09 2014 |
11243 |
396.08 |
Apr 09 2014 |
17244 |
400.04 |
Apr 02 2014 |
7783 |
362.26 |
Apr 02 2014 |
14172 |
420.22 |
Apr 02 2014 |
7181 |
407.94 |
Apr 02 2014 |
16408 |
396.81 |
Mar 26 2014 |
7157 |
407.94 |
Mar 26 2014 |
14445 |
420.22 |
Mar 26 2014 |
7663 |
362.26 |
Mar 26 2014 |
16391 |
396.81 |
Mar 19 2014 |
7261 |
407.94 |
Mar 19 2014 |
14521 |
420.22 |
Mar 19 2014 |
7649 |
362.26 |
Mar 19 2014 |
16393 |
396.81 |
Mar 12 2014 |
14529 |
420.22 |
Mar 12 2014 |
7257 |
407.94 |
Mar 12 2014 |
7678 |
362.26 |
Mar 12 2014 |
16403 |
396.81 |
Mar 05 2014 |
7596 |
362.26 |
Mar 05 2014 |
14563 |
420.22 |
Mar 05 2014 |
7195 |
407.94 |
Mar 05 2014 |
16322 |
396.81 |
Feb 26 2014 |
14579 |
420.22 |
Feb 26 2014 |
7250 |
407.94 |
Feb 26 2014 |
7616 |
362.26 |
Feb 26 2014 |
16342 |
396.81 |
Feb 19 2014 |
7288 |
407.94 |
Feb 19 2014 |
14596 |
420.22 |
Feb 19 2014 |
7655 |
362.26 |
Feb 19 2014 |
16366 |
396.81 |
Feb 12 2014 |
7643 |
362.26 |
Feb 12 2014 |
14606 |
420.22 |
Feb 12 2014 |
7357 |
407.94 |
Feb 12 2014 |
16354 |
396.81 |
Feb 05 2014 |
7352 |
407.94 |
Feb 05 2014 |
14705 |
420.22 |
Feb 05 2014 |
7687 |
362.26 |
Feb 05 2014 |
16426 |
396.81 |
Jan 29 2014 |
14799 |
420.22 |
Jan 29 2014 |
7352 |
407.94 |
Jan 29 2014 |
7660 |
362.26 |
Jan 29 2014 |
16437 |
396.81 |
Jan 22 2014 |
7360 |
407.94 |
Jan 22 2014 |
14764 |
420.22 |
Jan 22 2014 |
7644 |
362.26 |
Jan 22 2014 |
16393 |
396.81 |
Jan 15 2014 |
7360 |
407.94 |
Jan 15 2014 |
14796 |
420.22 |
Jan 15 2014 |
7648 |
362.26 |
Jan 15 2014 |
16425 |
396.81 |
Jan 08 2014 |
14816 |
420.22 |
Jan 08 2014 |
7360 |
407.94 |
Jan 08 2014 |
7626 |
362.26 |
Jan 08 2014 |
16389 |
396.81 |
Jan 01 2014 |
14818 |
420.22 |
Jan 01 2014 |
7360 |
407.94 |
Jan 01 2014 |
7626 |
362.26 |
Jan 01 2014 |
16389 |
396.81 |
Dec 25 2013 |
7626 |
362.26 |
Dec 25 2013 |
7378 |
407.94 |
Dec 25 2013 |
14818 |
420.22 |
Dec 25 2013 |
16392 |
396.81 |
Dec 18 2013 |
7378 |
407.94 |
Dec 18 2013 |
14818 |
420.22 |
Dec 18 2013 |
7626 |
362.26 |
Dec 18 2013 |
16392 |
396.81 |
Dec 11 2013 |
7380 |
407.94 |
Dec 11 2013 |
14818 |
420.22 |
Dec 11 2013 |
7626 |
362.26 |
Dec 11 2013 |
16393 |
396.81 |
Dec 04 2013 |
7627 |
362.26 |
Dec 04 2013 |
14818 |
420.22 |
Dec 04 2013 |
7380 |
407.94 |
Dec 04 2013 |
16394 |
396.81 |
Nov 27 2013 |
7627 |
362.26 |
Nov 27 2013 |
14818 |
420.22 |
Nov 27 2013 |
7380 |
407.94 |
Nov 27 2013 |
16394 |
396.81 |
Nov 20 2013 |
14818 |
420.22 |
Nov 20 2013 |
7381 |
407.94 |
Nov 20 2013 |
7627 |
362.26 |
Nov 20 2013 |
16395 |
396.81 |
Nov 13 2013 |
7627 |
362.26 |
Nov 13 2013 |
14819 |
420.22 |
Nov 13 2013 |
7381 |
407.94 |
Nov 13 2013 |
16395 |
396.81 |
Nov 06 2013 |
7627 |
362.26 |
Nov 06 2013 |
7381 |
407.94 |
Nov 06 2013 |
14820 |
420.22 |
Nov 06 2013 |
16395 |
396.81 |
Oct 30 2013 |
7381 |
407.94 |
Oct 30 2013 |
14818 |
420.22 |
Oct 30 2013 |
7627 |
362.26 |
Oct 30 2013 |
16394 |
396.81 |
Oct 23 2013 |
14819 |
420.22 |
Oct 23 2013 |
7381 |
407.94 |
Oct 23 2013 |
7624 |
362.26 |
Oct 23 2013 |
16392 |
396.81 |
Oct 16 2013 |
7656 |
362.26 |
Oct 16 2013 |
14798 |
420.22 |
Oct 16 2013 |
7352 |
407.94 |
Oct 16 2013 |
16392 |
396.81 |
Oct 09 2013 |
7293 |
407.94 |
Oct 09 2013 |
14787 |
420.22 |
Oct 09 2013 |
7611 |
362.26 |
Oct 09 2013 |
16305 |
396.81 |
Oct 02 2013 |
14779 |
420.22 |
Oct 02 2013 |
7351 |
407.94 |
Oct 02 2013 |
7621 |
362.26 |
Oct 02 2013 |
16322 |
396.81 |
Sep 25 2013 |
14695 |
420.22 |
Sep 25 2013 |
7325 |
407.94 |
Sep 25 2013 |
7591 |
362.26 |
Sep 25 2013 |
16272 |
396.81 |
Sep 18 2013 |
7530 |
362.26 |
Sep 18 2013 |
14623 |
420.22 |
Sep 18 2013 |
7280 |
407.94 |
Sep 18 2013 |
16144 |
396.81 |
Sep 11 2013 |
7187 |
407.94 |
Sep 11 2013 |
14550 |
420.22 |
Sep 11 2013 |
7537 |
362.26 |
Sep 11 2013 |
16030 |
396.81 |
Sep 04 2013 |
14571 |
420.22 |
Sep 04 2013 |
7252 |
407.94 |
Sep 04 2013 |
7595 |
362.26 |
Sep 04 2013 |
16158 |
396.81 |
Aug 28 2013 |
7580 |
362.26 |
Aug 28 2013 |
7450 |
407.94 |
Aug 28 2013 |
14540 |
420.22 |
Aug 28 2013 |
16139 |
396.81 |
Aug 21 2013 |
7450 |
407.94 |
Aug 21 2013 |
14616 |
420.22 |
Aug 21 2013 |
7616 |
362.26 |
Aug 21 2013 |
16223 |
396.81 |
Aug 14 2013 |
14706 |
420.22 |
Aug 14 2013 |
6998 |
407.94 |
Aug 14 2013 |
10281 |
390.38 |
Aug 14 2013 |
16703 |
402.23 |
Aug 07 2013 |
7082 |
407.94 |
Aug 07 2013 |
14904 |
420.22 |
Aug 07 2013 |
10301 |
390.38 |
Aug 07 2013 |
16886 |
402.23 |
Jul 31 2013 |
7099 |
407.94 |
Jul 31 2013 |
15001 |
420.22 |
Jul 31 2013 |
10458 |
390.38 |
Jul 31 2013 |
17089 |
402.23 |
Jul 24 2013 |
15153 |
420.22 |
Jul 24 2013 |
7130 |
407.94 |
Jul 24 2013 |
10391 |
390.38 |
Jul 24 2013 |
17205 |
402.23 |
Jul 17 2013 |
15206 |
420.22 |
Jul 17 2013 |
7045 |
407.94 |
Jul 17 2013 |
10417 |
390.38 |
Jul 17 2013 |
17254 |
402.23 |
Jul 10 2013 |
10461 |
390.38 |
Jul 10 2013 |
15367 |
420.22 |
Jul 10 2013 |
7203 |
407.94 |
Jul 10 2013 |
17436 |
402.23 |
Jul 03 2013 |
15488 |
420.22 |
Jul 03 2013 |
7102 |
407.94 |
Jul 03 2013 |
10467 |
390.38 |
Jul 03 2013 |
17458 |
402.23 |
Jun 26 2013 |
6983 |
407.94 |
Jun 26 2013 |
15764 |
420.22 |
Jun 26 2013 |
10888 |
395.01 |
Jun 26 2013 |
17704 |
402.64 |
Jun 19 2013 |
11028 |
395.01 |
Jun 19 2013 |
15943 |
420.22 |
Jun 19 2013 |
17451 |
401.31 |
Jun 12 2013 |
11085 |
395.01 |
Jun 12 2013 |
16004 |
420.22 |
Jun 12 2013 |
17659 |
401.31 |
Jun 05 2013 |
15780 |
420.22 |
Jun 05 2013 |
11021 |
395.01 |
Jun 05 2013 |
17531 |
401.31 |
May 29 2013 |
10925 |
395.01 |
May 29 2013 |
15820 |
420.22 |
May 29 2013 |
17549 |
401.31 |
May 22 2013 |
11163 |
395.01 |
May 22 2013 |
16071 |
420.22 |
May 22 2013 |
17876 |
401.31 |
May 15 2013 |
16164 |
420.22 |
May 15 2013 |
12879 |
411.38 |
May 15 2013 |
19771 |
414.33 |
May 08 2013 |
16110 |
420.22 |
May 08 2013 |
12878 |
411.38 |
May 08 2013 |
19691 |
414.33 |
May 01 2013 |
13138 |
411.36 |
May 01 2013 |
16221 |
420.22 |
May 01 2013 |
19742 |
413.58 |
Apr 24 2013 |
16217 |
420.22 |
Apr 24 2013 |
12808 |
411.36 |
Apr 24 2013 |
19632 |
413.58 |
Apr 17 2013 |
16215 |
420.22 |
Apr 17 2013 |
12857 |
411.36 |
Apr 17 2013 |
19654 |
413.58 |
Apr 10 2013 |
13293 |
416.28 |
Apr 10 2013 |
19930 |
416.28 |
Apr 03 2013 |
13286 |
416.28 |
Apr 03 2013 |
19879 |
416.28 |
Mar 27 2013 |
13599 |
416.28 |
Mar 27 2013 |
19979 |
416.28 |
Mar 20 2013 |
13553 |
416.28 |
Mar 20 2013 |
19928 |
416.28 |
Mar 13 2013 |
9816 |
411.38 |
Mar 13 2013 |
19883 |
416.28 |
Oct 19 2012 |
12742 |
416.28 |
Oct 19 2012 |
18723 |
416.28 |
Sep 23 2012 |
12614 |
416.28 |
Sep 23 2012 |
18611 |
416.28 |
Aug 31 2012 |
12123 |
416.28 |
Aug 31 2012 |
18219 |
416.28 |
Aug 24 2012 |
11937 |
415.53 |
Aug 24 2012 |
17985 |
415.53 |
Aug 10 2012 |
11599 |
415.53 |
Aug 10 2012 |
17617 |
415.53 |
Aug 03 2012 |
11375 |
415.53 |
Aug 03 2012 |
17407 |
415.53 |
Jul 27 2012 |
11263 |
415.53 |
Jul 27 2012 |
17068 |
415.53 |
Jul 06 2012 |
10841 |
415.53 |
Jul 06 2012 |
16680 |
415.53 |
Jun 22 2012 |
11072 |
421.17 |
Jun 22 2012 |
16614 |
421.17 |
Jun 15 2012 |
10933 |
421.17 |
Jun 15 2012 |
17048 |
421.17 |
Jun 08 2012 |
10726 |
421.17 |
Jun 08 2012 |
16880 |
421.17 |
Jun 01 2012 |
10741 |
421.17 |
Jun 01 2012 |
16713 |
421.17 |
May 25 2012 |
10068 |
421.17 |
May 25 2012 |
15643 |
421.17 |
May 18 2012 |
10156 |
421.17 |
May 18 2012 |
15833 |
421.17 |
May 11 2012 |
9276 |
411.32 |
May 11 2012 |
14727 |
411.32 |