| Apr 19 2024 |
7559 |
459 |
| Apr 19 2024 |
10975 |
459 |
| Apr 17 2024 |
7546 |
459 |
| Apr 17 2024 |
10957 |
459 |
| Apr 10 2024 |
7592 |
459 |
| Apr 10 2024 |
11020 |
459 |
| Apr 03 2024 |
7435 |
459 |
| Apr 03 2024 |
10866 |
459 |
| Mar 27 2024 |
6405 |
463 |
| Mar 27 2024 |
12593 |
463 |
| Mar 21 2024 |
6475 |
463 |
| Mar 21 2024 |
12627 |
463 |
| Mar 14 2024 |
6270 |
463 |
| Mar 14 2024 |
12504 |
463 |
| Mar 07 2024 |
6292 |
463 |
| Mar 07 2024 |
12537 |
463 |
| Feb 29 2024 |
6433 |
463 |
| Feb 29 2024 |
12625 |
463 |
| Feb 22 2024 |
6388 |
463 |
| Feb 22 2024 |
12555 |
463 |
| Feb 15 2024 |
6399 |
463 |
| Feb 15 2024 |
12542 |
463 |
| Feb 08 2024 |
6378 |
463 |
| Feb 08 2024 |
12487 |
463 |
| Feb 01 2024 |
6207 |
463 |
| Feb 01 2024 |
12384 |
463 |
| Jan 25 2024 |
6179 |
463 |
| Jan 25 2024 |
12371 |
463 |
| Jan 18 2024 |
6179 |
463 |
| Jan 18 2024 |
12374 |
463 |
| Jan 11 2024 |
6179 |
463 |
| Jan 11 2024 |
12376 |
463 |
| Jan 04 2024 |
6179 |
463 |
| Jan 04 2024 |
12366 |
463 |
| Dec 28 2023 |
6179 |
463 |
| Dec 28 2023 |
12365 |
463 |
| Dec 21 2023 |
6179 |
463 |
| Dec 21 2023 |
12365 |
463 |
| Dec 14 2023 |
6179 |
463 |
| Dec 14 2023 |
12365 |
463 |
| Dec 07 2023 |
6179 |
463 |
| Dec 07 2023 |
12366 |
463 |
| Nov 30 2023 |
6164 |
463 |
| Nov 30 2023 |
12362 |
463 |
| Nov 23 2023 |
6164 |
463 |
| Nov 23 2023 |
12361 |
463 |
| Nov 16 2023 |
6164 |
463 |
| Nov 16 2023 |
12351 |
463 |
| Nov 09 2023 |
6166 |
463 |
| Nov 09 2023 |
12356 |
463 |
| Nov 02 2023 |
6166 |
463 |
| Nov 02 2023 |
12356 |
463 |
| Oct 26 2023 |
6047 |
463 |
| Oct 26 2023 |
12315 |
463 |
| Oct 19 2023 |
6095 |
463 |
| Oct 19 2023 |
12261 |
463 |
| Oct 12 2023 |
6093 |
463 |
| Oct 12 2023 |
12264 |
463 |
| Oct 05 2023 |
6087 |
463 |
| Oct 05 2023 |
12089 |
463 |
| Sep 28 2023 |
6216 |
463 |
| Sep 28 2023 |
12196 |
463 |
| Sep 21 2023 |
6202 |
463 |
| Sep 21 2023 |
12182 |
463 |
| Sep 14 2023 |
6272 |
463 |
| Sep 14 2023 |
12230 |
463 |
| Sep 07 2023 |
6310 |
463 |
| Sep 07 2023 |
12290 |
463 |
| Aug 31 2023 |
6302 |
463 |
| Aug 31 2023 |
12331 |
463 |
| Aug 24 2023 |
6331 |
463 |
| Aug 24 2023 |
12204 |
463 |
| Aug 17 2023 |
6316 |
463 |
| Aug 17 2023 |
12261 |
463 |
| Aug 10 2023 |
6447 |
469.39 |
| Aug 10 2023 |
12589 |
469.39 |
| Aug 03 2023 |
6381 |
469.39 |
| Aug 03 2023 |
12539 |
469.39 |
| Jul 27 2023 |
6414 |
469.39 |
| Jul 27 2023 |
12539 |
469.39 |
| Jul 20 2023 |
6463 |
469.39 |
| Jul 20 2023 |
12469 |
469.39 |
| Jul 13 2023 |
6428 |
469.39 |
| Jul 13 2023 |
12206 |
463.82 |
| Jul 06 2023 |
6502 |
469.39 |
| Jul 06 2023 |
12246 |
463.82 |
| Jun 29 2023 |
6466 |
469.39 |
| Jun 29 2023 |
12210 |
463.82 |
| Jun 22 2023 |
6485 |
469.39 |
| Jun 22 2023 |
12175 |
463.82 |
| Jun 15 2023 |
6478 |
469.39 |
| Jun 15 2023 |
12235 |
463.82 |
| Jun 08 2023 |
6521 |
469.39 |
| Jun 08 2023 |
12275 |
463.82 |
| Jun 01 2023 |
6629 |
469.39 |
| Jun 01 2023 |
12296 |
463.82 |
| May 25 2023 |
6540 |
469.39 |
| May 25 2023 |
12213 |
463.82 |
| May 18 2023 |
6226 |
455.76 |
| May 18 2023 |
11669 |
452.21 |
| May 11 2023 |
6177 |
455.76 |
| May 11 2023 |
11527 |
449.27 |
| May 04 2023 |
6030 |
455.76 |
| May 04 2023 |
11357 |
449.27 |
| Apr 27 2023 |
5945 |
455.76 |
| Apr 27 2023 |
11233 |
449.27 |
| Apr 20 2023 |
5867 |
455.76 |
| Apr 20 2023 |
11165 |
449.27 |
| Apr 13 2023 |
6186 |
474.57 |
| Apr 13 2023 |
11127 |
449.27 |
| Apr 06 2023 |
6091 |
474.57 |
| Apr 06 2023 |
11040 |
449.27 |
| Mar 30 2023 |
6027 |
474.57 |
| Mar 30 2023 |
10984 |
449.27 |
| Mar 23 2023 |
5956 |
474.57 |
| Mar 23 2023 |
10938 |
449.27 |
| Mar 16 2023 |
5898 |
474.57 |
| Mar 16 2023 |
10882 |
449.27 |
| Mar 09 2023 |
5705 |
474.57 |
| Mar 09 2023 |
10760 |
449.27 |
| Mar 02 2023 |
5672 |
474.57 |
| Mar 02 2023 |
10714 |
449.27 |
| Feb 23 2023 |
5693 |
474.57 |
| Feb 23 2023 |
10720 |
449.27 |
| Feb 16 2023 |
5594 |
474.57 |
| Feb 16 2023 |
10596 |
449.27 |
| Feb 09 2023 |
5595 |
474.57 |
| Feb 09 2023 |
10582 |
449.27 |
| Feb 02 2023 |
5613 |
474.57 |
| Feb 02 2023 |
10561 |
449.27 |
| Jan 26 2023 |
5611 |
474.57 |
| Jan 26 2023 |
10536 |
449.27 |
| Jan 19 2023 |
5611 |
474.57 |
| Jan 19 2023 |
10527 |
449.27 |
| Jan 12 2023 |
5611 |
474.57 |
| Jan 12 2023 |
10525 |
449.27 |
| Jan 05 2023 |
5611 |
474.57 |
| Jan 05 2023 |
10527 |
449.27 |
| Dec 29 2022 |
5611 |
474.57 |
| Dec 29 2022 |
10527 |
449.27 |
| Dec 22 2022 |
5611 |
474.57 |
| Dec 22 2022 |
10527 |
449.27 |
| Dec 15 2022 |
5574 |
474.57 |
| Dec 15 2022 |
10510 |
449.27 |
| Dec 08 2022 |
5574 |
474.57 |
| Dec 08 2022 |
10504 |
449.27 |
| Dec 01 2022 |
5574 |
474.57 |
| Dec 01 2022 |
10504 |
449.27 |
| Nov 24 2022 |
5574 |
474.57 |
| Nov 24 2022 |
10505 |
449.27 |
| Nov 17 2022 |
5546 |
474.57 |
| Nov 17 2022 |
10492 |
449.27 |
| Nov 10 2022 |
5547 |
474.57 |
| Nov 10 2022 |
10493 |
449.27 |
| Nov 03 2022 |
5547 |
474.57 |
| Nov 03 2022 |
10470 |
449.27 |
| Oct 27 2022 |
5547 |
474.57 |
| Oct 27 2022 |
10457 |
449.27 |
| Oct 20 2022 |
5558 |
474.57 |
| Oct 20 2022 |
10469 |
449.27 |
| Oct 13 2022 |
5552 |
474.57 |
| Oct 13 2022 |
10440 |
449.27 |
| Oct 06 2022 |
5560 |
474.57 |
| Oct 06 2022 |
10445 |
449.27 |
| Sep 29 2022 |
5550 |
474.57 |
| Sep 29 2022 |
10450 |
449.27 |
| Sep 22 2022 |
5534 |
474.57 |
| Sep 22 2022 |
10440 |
449.27 |
| Sep 15 2022 |
5526 |
474.57 |
| Sep 15 2022 |
10432 |
449.27 |
| Sep 08 2022 |
5544 |
474.57 |
| Sep 08 2022 |
10399 |
449.27 |
| Sep 01 2022 |
5494 |
474.57 |
| Sep 01 2022 |
10278 |
449.27 |
| Aug 25 2022 |
5438 |
474.57 |
| Aug 25 2022 |
10196 |
449.27 |
| Aug 18 2022 |
5376 |
474.57 |
| Aug 18 2022 |
10140 |
449.27 |
| Aug 11 2022 |
5360 |
474.57 |
| Aug 11 2022 |
10058 |
449.27 |
| Aug 04 2022 |
5332 |
474.57 |
| Aug 04 2022 |
10028 |
449.27 |
| Jul 28 2022 |
5255 |
474.57 |
| Jul 28 2022 |
9891 |
449.27 |
| Jul 21 2022 |
5228 |
474.57 |
| Jul 21 2022 |
9800 |
449.27 |
| Jul 14 2022 |
5207 |
474.57 |
| Jul 14 2022 |
9781 |
449.27 |
| Jul 07 2022 |
5134 |
474.57 |
| Jul 07 2022 |
9689 |
449.27 |
| Jun 30 2022 |
5083 |
474.57 |
| Jun 30 2022 |
9668 |
449.27 |
| Jun 23 2022 |
5080 |
474.57 |
| Jun 23 2022 |
9641 |
449.27 |
| Jun 16 2022 |
5004 |
474.57 |
| Jun 16 2022 |
9434 |
449.27 |
| Jun 09 2022 |
4934 |
474.57 |
| Jun 09 2022 |
9288 |
449.27 |
| Jun 02 2022 |
4794 |
474.57 |
| Jun 02 2022 |
9041 |
449.27 |
| May 26 2022 |
4724 |
474.57 |
| May 26 2022 |
8898 |
449.27 |
| May 19 2022 |
4773 |
496.86 |
| May 19 2022 |
9461 |
473.92 |
| May 12 2022 |
4746 |
496.86 |
| May 12 2022 |
9361 |
473.92 |
| May 05 2022 |
4565 |
496.86 |
| May 05 2022 |
9108 |
473.92 |
| Apr 28 2022 |
4413 |
496.86 |
| Apr 28 2022 |
8912 |
473.92 |
| Apr 21 2022 |
6905 |
509.79 |
| Apr 21 2022 |
8616 |
474.65 |
| Apr 14 2022 |
6848 |
509.79 |
| Apr 14 2022 |
8451 |
474.65 |
| Apr 07 2022 |
6776 |
509.79 |
| Apr 07 2022 |
8330 |
474.65 |
| Mar 31 2022 |
6772 |
509.79 |
| Mar 31 2022 |
8274 |
474.65 |
| Mar 24 2022 |
6545 |
509.79 |
| Mar 24 2022 |
8061 |
474.65 |
| Mar 17 2022 |
6533 |
509.79 |
| Mar 17 2022 |
7991 |
474.65 |
| Mar 10 2022 |
6516 |
509.79 |
| Mar 10 2022 |
7843 |
474.65 |
| Mar 03 2022 |
6653 |
509.79 |
| Mar 03 2022 |
7977 |
474.65 |
| Feb 24 2022 |
6499 |
509.79 |
| Feb 24 2022 |
7915 |
474.65 |
| Feb 17 2022 |
6179 |
509.79 |
| Feb 17 2022 |
7508 |
474.65 |
| Feb 10 2022 |
6278 |
509.79 |
| Feb 10 2022 |
7742 |
474.65 |
| Feb 03 2022 |
6403 |
509.79 |
| Feb 03 2022 |
7863 |
474.65 |
| Jan 27 2022 |
6451 |
509.79 |
| Jan 27 2022 |
7934 |
474.65 |
| Jan 20 2022 |
6504 |
509.79 |
| Jan 20 2022 |
8014 |
474.65 |
| Jan 13 2022 |
6504 |
509.79 |
| Jan 13 2022 |
8073 |
474.65 |
| Jan 06 2022 |
6504 |
509.79 |
| Jan 06 2022 |
8073 |
474.65 |
| Dec 30 2021 |
6514 |
509.79 |
| Dec 30 2021 |
8077 |
474.65 |
| Dec 23 2021 |
6514 |
509.79 |
| Dec 23 2021 |
8077 |
474.65 |
| Dec 16 2021 |
6514 |
509.79 |
| Dec 16 2021 |
8077 |
474.65 |
| Dec 09 2021 |
6514 |
509.79 |
| Dec 09 2021 |
8077 |
474.65 |
| Dec 02 2021 |
6514 |
509.79 |
| Dec 02 2021 |
8082 |
474.65 |
| Nov 25 2021 |
6514 |
509.79 |
| Nov 25 2021 |
8082 |
474.65 |
| Nov 18 2021 |
6514 |
509.79 |
| Nov 18 2021 |
8082 |
474.65 |
| Nov 11 2021 |
6515 |
509.79 |
| Nov 11 2021 |
8082 |
474.65 |
| Nov 04 2021 |
6515 |
509.79 |
| Nov 04 2021 |
8098 |
474.65 |
| Oct 28 2021 |
6515 |
509.79 |
| Oct 28 2021 |
8098 |
474.65 |
| Oct 21 2021 |
6516 |
509.79 |
| Oct 21 2021 |
8098 |
474.65 |
| Oct 14 2021 |
6527 |
509.79 |
| Oct 14 2021 |
8112 |
474.65 |
| Oct 07 2021 |
6550 |
509.79 |
| Oct 07 2021 |
8116 |
474.65 |
| Sep 30 2021 |
6571 |
509.79 |
| Sep 30 2021 |
8063 |
474.65 |
| Sep 23 2021 |
6618 |
509.79 |
| Sep 23 2021 |
7916 |
474.65 |
| Sep 16 2021 |
6556 |
509.79 |
| Sep 16 2021 |
7781 |
474.65 |
| Sep 09 2021 |
6638 |
509.79 |
| Sep 09 2021 |
7793 |
474.65 |
| Sep 02 2021 |
6782 |
509.79 |
| Sep 02 2021 |
7588 |
474.65 |
| Aug 26 2021 |
3452 |
495.77 |
| Aug 26 2021 |
7931 |
564.53 |
| Aug 26 2021 |
7287 |
459.28 |
| Aug 19 2021 |
3527 |
495.77 |
| Aug 19 2021 |
8031 |
564.53 |
| Aug 19 2021 |
7225 |
459.28 |
| Aug 12 2021 |
6670 |
499.38 |
| Aug 12 2021 |
8133 |
564.53 |
| Aug 12 2021 |
7552 |
467.77 |
| Aug 05 2021 |
6821 |
499.38 |
| Aug 05 2021 |
8175 |
564.53 |
| Aug 05 2021 |
7594 |
467.77 |
| Jul 29 2021 |
6999 |
499.38 |
| Jul 29 2021 |
8222 |
564.53 |
| Jul 29 2021 |
7633 |
467.77 |
| Jul 22 2021 |
6983 |
499.38 |
| Jul 22 2021 |
8196 |
564.53 |
| Jul 22 2021 |
7572 |
467.77 |
| Jul 15 2021 |
7320 |
499.38 |
| Jul 15 2021 |
8199 |
564.53 |
| Jul 15 2021 |
8418 |
492.36 |
| Jul 08 2021 |
7342 |
499.38 |
| Jul 08 2021 |
8393 |
564.53 |
| Jul 08 2021 |
8598 |
492.36 |
| Jul 01 2021 |
7417 |
499.38 |
| Jul 01 2021 |
8443 |
564.53 |
| Jul 01 2021 |
8747 |
492.36 |
| Jun 24 2021 |
3518 |
476.73 |
| Jun 24 2021 |
6935 |
516.36 |
| Jun 24 2021 |
6848 |
441.83 |
| Jun 17 2021 |
3511 |
476.73 |
| Jun 17 2021 |
6787 |
516.36 |
| Jun 17 2021 |
6753 |
441.83 |
| Jun 10 2021 |
3475 |
476.73 |
| Jun 10 2021 |
6779 |
516.36 |
| Jun 10 2021 |
6597 |
441.83 |
| Jun 03 2021 |
6588 |
441.83 |
| May 27 2021 |
3499 |
476.73 |
| May 27 2021 |
6682 |
516.36 |
| May 27 2021 |
7769 |
441.83 |
| May 07 2021 |
12595 |
447.97 |
| Jun 26 2020 |
834 |
353.2 |
| Jun 26 2020 |
7308 |
468.19 |
| Jun 26 2020 |
4453 |
431.43 |
| Jun 26 2020 |
7226 |
437.01 |
| Jun 19 2020 |
871 |
353.2 |
| Jun 19 2020 |
7527 |
468.19 |
| Jun 19 2020 |
4578 |
431.43 |
| Jun 19 2020 |
7529 |
437.01 |
| Jun 12 2020 |
7799 |
468.19 |
| Jun 12 2020 |
892 |
353.2 |
| Jun 12 2020 |
4764 |
431.43 |
| Jun 12 2020 |
7762 |
437.01 |
| Jun 05 2020 |
8152 |
468.19 |
| Jun 05 2020 |
1029 |
361.19 |
| Jun 05 2020 |
4862 |
431.43 |
| Jun 05 2020 |
7998 |
437.01 |
| May 29 2020 |
1044 |
361.19 |
| May 29 2020 |
8472 |
468.19 |
| May 29 2020 |
5040 |
431.43 |
| May 29 2020 |
8250 |
437.01 |
| May 22 2020 |
5253 |
431.43 |
| May 22 2020 |
8801 |
468.19 |
| May 22 2020 |
1088 |
361.19 |
| May 22 2020 |
8562 |
437.01 |
| May 15 2020 |
1182 |
359.35 |
| May 15 2020 |
9004 |
468.19 |
| May 15 2020 |
5490 |
431.43 |
| May 15 2020 |
8858 |
437.01 |
| May 08 2020 |
9229 |
468.19 |
| May 08 2020 |
1202 |
359.35 |
| May 08 2020 |
5618 |
431.43 |
| May 08 2020 |
9066 |
437.01 |
| May 01 2020 |
5942 |
431.43 |
| May 01 2020 |
9700 |
468.19 |
| May 01 2020 |
1363 |
359.35 |
| May 01 2020 |
9569 |
437.01 |
| Apr 24 2020 |
10013 |
468.19 |
| Apr 24 2020 |
1379 |
359.35 |
| Apr 24 2020 |
11087 |
493.21 |
| Apr 24 2020 |
13765 |
466.51 |
| Apr 17 2020 |
11478 |
493.21 |
| Apr 17 2020 |
10067 |
468.19 |
| Apr 17 2020 |
1383 |
359.35 |
| Apr 17 2020 |
14051 |
466.51 |
| Apr 10 2020 |
11348 |
486.84 |
| Apr 10 2020 |
10298 |
468.19 |
| Apr 10 2020 |
1411 |
359.35 |
| Apr 10 2020 |
14557 |
468.02 |
| Apr 03 2020 |
1592 |
361.5 |
| Apr 03 2020 |
10526 |
468.19 |
| Apr 03 2020 |
11796 |
486.84 |
| Apr 03 2020 |
14935 |
468.02 |
| Mar 27 2020 |
1661 |
361.5 |
| Mar 27 2020 |
10747 |
468.19 |
| Mar 27 2020 |
12224 |
486.84 |
| Mar 27 2020 |
15307 |
468.02 |
| Mar 20 2020 |
1679 |
361.5 |
| Mar 20 2020 |
10901 |
468.19 |
| Mar 20 2020 |
12457 |
486.84 |
| Mar 20 2020 |
15522 |
468.02 |
| Mar 13 2020 |
12680 |
486.84 |
| Mar 13 2020 |
1672 |
361.5 |
| Mar 13 2020 |
10993 |
468.19 |
| Mar 13 2020 |
15756 |
468.02 |
| Mar 06 2020 |
11070 |
468.19 |
| Mar 06 2020 |
1711 |
361.5 |
| Mar 06 2020 |
12893 |
486.84 |
| Mar 06 2020 |
15896 |
468.02 |
| Feb 28 2020 |
11055 |
468.19 |
| Feb 28 2020 |
1788 |
361.5 |
| Feb 28 2020 |
12909 |
486.84 |
| Feb 28 2020 |
15919 |
468.02 |
| Feb 21 2020 |
12727 |
486.84 |
| Feb 21 2020 |
1753 |
361.5 |
| Feb 21 2020 |
10903 |
468.19 |
| Feb 21 2020 |
15759 |
468.02 |
| Feb 14 2020 |
10959 |
468.19 |
| Feb 14 2020 |
1761 |
361.5 |
| Feb 14 2020 |
12767 |
486.84 |
| Feb 14 2020 |
15800 |
468.02 |
| Feb 07 2020 |
1780 |
361.5 |
| Feb 07 2020 |
10892 |
468.19 |
| Feb 07 2020 |
12714 |
486.84 |
| Feb 07 2020 |
15691 |
468.02 |
| Jan 31 2020 |
1783 |
361.5 |
| Jan 31 2020 |
10914 |
468.19 |
| Jan 31 2020 |
12799 |
486.84 |
| Jan 31 2020 |
15738 |
468.02 |
| Jan 24 2020 |
12818 |
486.84 |
| Jan 24 2020 |
1781 |
361.5 |
| Jan 24 2020 |
10931 |
468.19 |
| Jan 24 2020 |
15732 |
468.02 |
| Jan 17 2020 |
1781 |
361.5 |
| Jan 17 2020 |
10840 |
468.19 |
| Jan 17 2020 |
12830 |
486.84 |
| Jan 17 2020 |
15648 |
468.02 |
| Jan 10 2020 |
10839 |
468.19 |
| Jan 10 2020 |
1781 |
361.5 |
| Jan 10 2020 |
12830 |
486.84 |
| Jan 10 2020 |
15650 |
468.02 |
| Jan 03 2020 |
1781 |
361.5 |
| Jan 03 2020 |
10849 |
468.19 |
| Jan 03 2020 |
12832 |
486.84 |
| Jan 03 2020 |
15661 |
468.02 |
| Dec 27 2019 |
1781 |
361.5 |
| Dec 27 2019 |
10843 |
468.19 |
| Dec 27 2019 |
12832 |
486.84 |
| Dec 27 2019 |
15655 |
468.02 |
| Dec 20 2019 |
10843 |
468.19 |
| Dec 20 2019 |
1781 |
361.5 |
| Dec 20 2019 |
12832 |
486.84 |
| Dec 20 2019 |
15655 |
468.02 |
| Dec 13 2019 |
1781 |
361.5 |
| Dec 13 2019 |
10844 |
468.19 |
| Dec 13 2019 |
12833 |
486.84 |
| Dec 13 2019 |
15656 |
468.02 |
| Dec 06 2019 |
12833 |
486.84 |
| Dec 06 2019 |
10829 |
468.19 |
| Dec 06 2019 |
1781 |
361.5 |
| Dec 06 2019 |
15637 |
468.02 |
| Nov 29 2019 |
10792 |
468.19 |
| Nov 29 2019 |
1781 |
361.5 |
| Nov 29 2019 |
12833 |
486.84 |
| Nov 29 2019 |
15619 |
468.02 |
| Nov 22 2019 |
1781 |
361.5 |
| Nov 22 2019 |
10792 |
468.19 |
| Nov 22 2019 |
12833 |
486.84 |
| Nov 22 2019 |
15619 |
468.02 |
| Nov 15 2019 |
12833 |
486.84 |
| Nov 15 2019 |
1781 |
361.5 |
| Nov 15 2019 |
10793 |
468.19 |
| Nov 15 2019 |
15624 |
468.02 |
| Nov 08 2019 |
10798 |
468.19 |
| Nov 08 2019 |
1781 |
361.5 |
| Nov 08 2019 |
12790 |
486.84 |
| Nov 08 2019 |
15550 |
468.02 |
| Nov 01 2019 |
12539 |
486.84 |
| Nov 01 2019 |
10793 |
468.19 |
| Nov 01 2019 |
1781 |
361.5 |
| Nov 01 2019 |
15354 |
468.02 |
| Oct 25 2019 |
12539 |
486.84 |
| Oct 25 2019 |
10811 |
468.19 |
| Oct 25 2019 |
1781 |
361.5 |
| Oct 25 2019 |
15371 |
468.02 |
| Oct 18 2019 |
1781 |
361.5 |
| Oct 18 2019 |
10811 |
468.19 |
| Oct 18 2019 |
12594 |
486.84 |
| Oct 18 2019 |
15401 |
468.02 |
| Oct 11 2019 |
1782 |
361.5 |
| Oct 11 2019 |
10811 |
468.19 |
| Oct 11 2019 |
12548 |
486.84 |
| Oct 11 2019 |
15370 |
468.02 |
| Oct 04 2019 |
10826 |
468.19 |
| Oct 04 2019 |
1780 |
361.5 |
| Oct 04 2019 |
12518 |
486.84 |
| Oct 04 2019 |
15353 |
468.02 |
| Sep 27 2019 |
12522 |
486.84 |
| Sep 27 2019 |
10825 |
468.19 |
| Sep 27 2019 |
1780 |
361.5 |
| Sep 27 2019 |
15473 |
468.02 |
| Sep 20 2019 |
10832 |
468.19 |
| Sep 20 2019 |
1801 |
361.5 |
| Sep 20 2019 |
12485 |
486.84 |
| Sep 20 2019 |
15468 |
468.02 |
| Sep 13 2019 |
10816 |
468.19 |
| Sep 13 2019 |
1811 |
361.5 |
| Sep 13 2019 |
12563 |
486.84 |
| Sep 13 2019 |
15484 |
468.02 |
| Sep 06 2019 |
12795 |
486.84 |
| Sep 06 2019 |
1761 |
359.76 |
| Sep 06 2019 |
10825 |
468.19 |
| Sep 06 2019 |
15742 |
468.02 |
| Aug 30 2019 |
13670 |
499.37 |
| Aug 30 2019 |
2108 |
370.07 |
| Aug 30 2019 |
11372 |
470.58 |
| Aug 30 2019 |
12305 |
441.38 |
| Aug 23 2019 |
2134 |
370.07 |
| Aug 23 2019 |
13772 |
499.37 |
| Aug 23 2019 |
11537 |
470.58 |
| Aug 23 2019 |
12455 |
441.38 |
| Aug 16 2019 |
13742 |
499.37 |
| Aug 16 2019 |
2186 |
370.07 |
| Aug 16 2019 |
11481 |
470.58 |
| Aug 16 2019 |
12441 |
441.38 |
| Aug 09 2019 |
11546 |
470.58 |
| Aug 09 2019 |
13793 |
499.37 |
| Aug 09 2019 |
2173 |
370.07 |
| Aug 09 2019 |
12477 |
441.38 |
| Aug 02 2019 |
2176 |
370.07 |
| Aug 02 2019 |
13941 |
499.37 |
| Aug 02 2019 |
11652 |
470.58 |
| Aug 02 2019 |
12574 |
441.38 |
| Jul 26 2019 |
14005 |
499.37 |
| Jul 26 2019 |
2187 |
370.07 |
| Jul 26 2019 |
11643 |
470.58 |
| Jul 26 2019 |
12639 |
441.38 |
| Jul 19 2019 |
14053 |
499.37 |
| Jul 19 2019 |
2209 |
370.07 |
| Jul 19 2019 |
11830 |
470.58 |
| Jul 19 2019 |
12707 |
441.38 |
| Jul 12 2019 |
16743 |
530.55 |
| Jul 12 2019 |
2338 |
374.29 |
| Jul 12 2019 |
13042 |
483.62 |
| Jul 12 2019 |
20049 |
495.36 |
| Jul 05 2019 |
17188 |
530.55 |
| Jul 05 2019 |
2347 |
374.29 |
| Jul 05 2019 |
13253 |
483.62 |
| Jul 05 2019 |
20455 |
495.36 |
| Jun 28 2019 |
17384 |
530.55 |
| Jun 28 2019 |
2373 |
374.29 |
| Jun 28 2019 |
13361 |
483.62 |
| Jun 28 2019 |
20610 |
495.36 |
| Jun 21 2019 |
13332 |
483.62 |
| Jun 21 2019 |
17336 |
530.25 |
| Jun 21 2019 |
2431 |
375.99 |
| Jun 21 2019 |
21344 |
502.28 |
| Jun 14 2019 |
17515 |
530.25 |
| Jun 14 2019 |
2397 |
375.99 |
| Jun 14 2019 |
13319 |
483.62 |
| Jun 14 2019 |
21486 |
502.28 |
| Jun 07 2019 |
17746 |
530.25 |
| Jun 07 2019 |
2757 |
385.02 |
| Jun 07 2019 |
13421 |
483.62 |
| Jun 07 2019 |
21714 |
502.28 |
| May 31 2019 |
13384 |
483.62 |
| May 31 2019 |
17654 |
530.25 |
| May 31 2019 |
2825 |
385.02 |
| May 31 2019 |
21636 |
502.28 |
| May 24 2019 |
17615 |
530.25 |
| May 24 2019 |
2789 |
385.02 |
| May 24 2019 |
13347 |
483.62 |
| May 24 2019 |
21661 |
502.28 |
| May 17 2019 |
13386 |
483.62 |
| May 17 2019 |
17677 |
530.25 |
| May 17 2019 |
3237 |
394.81 |
| May 17 2019 |
21629 |
502.28 |
| May 10 2019 |
13495 |
483.62 |
| May 10 2019 |
3240 |
394.81 |
| May 10 2019 |
17674 |
530.25 |
| May 10 2019 |
21605 |
502.28 |
| May 03 2019 |
17702 |
530.25 |
| May 03 2019 |
3247 |
394.81 |
| May 03 2019 |
10063 |
447.94 |
| May 03 2019 |
20005 |
489.1 |
| Apr 26 2019 |
17668 |
530.25 |
| Apr 26 2019 |
3239 |
394.81 |
| Apr 26 2019 |
10173 |
447.94 |
| Apr 26 2019 |
19555 |
489.1 |
| Apr 19 2019 |
17838 |
530.25 |
| Apr 19 2019 |
3265 |
394.81 |
| Apr 19 2019 |
10096 |
447.94 |
| Apr 19 2019 |
19509 |
489.1 |
| Apr 18 2019 |
10107 |
447.94 |
| Apr 18 2019 |
17869 |
530.25 |
| Apr 18 2019 |
3269 |
394.81 |
| Apr 12 2019 |
17940 |
528.94 |
| Apr 12 2019 |
3287 |
394.81 |
| Apr 12 2019 |
7481 |
421.78 |
| Apr 12 2019 |
21167 |
502.15 |
| Apr 05 2019 |
17572 |
528.94 |
| Apr 05 2019 |
3504 |
401.85 |
| Apr 05 2019 |
7154 |
421.78 |
| Apr 05 2019 |
20656 |
502.15 |
| Mar 29 2019 |
17346 |
528.94 |
| Mar 29 2019 |
3377 |
401.85 |
| Mar 29 2019 |
7109 |
421.78 |
| Mar 29 2019 |
20460 |
502.15 |
| Mar 22 2019 |
7015 |
421.78 |
| Mar 22 2019 |
17058 |
528.94 |
| Mar 22 2019 |
3434 |
401.85 |
| Mar 22 2019 |
20167 |
502.15 |
| Mar 15 2019 |
3589 |
401.85 |
| Mar 15 2019 |
16953 |
528.94 |
| Mar 15 2019 |
10587 |
457.3 |
| Mar 15 2019 |
19934 |
500.28 |
| Mar 08 2019 |
3433 |
401.85 |
| Mar 08 2019 |
16821 |
528.94 |
| Mar 08 2019 |
10412 |
457.3 |
| Mar 08 2019 |
19654 |
500.28 |
| Mar 01 2019 |
16835 |
528.94 |
| Mar 01 2019 |
3504 |
401.85 |
| Mar 01 2019 |
10481 |
457.3 |
| Mar 01 2019 |
19734 |
500.28 |
| Feb 22 2019 |
10518 |
457.3 |
| Feb 22 2019 |
16854 |
528.94 |
| Feb 22 2019 |
3502 |
401.85 |
| Feb 22 2019 |
19811 |
500.28 |
| Feb 15 2019 |
16771 |
528.94 |
| Feb 15 2019 |
3497 |
401.85 |
| Feb 15 2019 |
10477 |
457.3 |
| Feb 15 2019 |
19615 |
500.28 |
| Feb 08 2019 |
16574 |
528.94 |
| Feb 08 2019 |
3598 |
401.85 |
| Feb 08 2019 |
10425 |
457.3 |
| Feb 08 2019 |
19420 |
500.28 |
| Feb 01 2019 |
3602 |
401.85 |
| Feb 01 2019 |
16594 |
528.94 |
| Feb 01 2019 |
10432 |
457.3 |
| Feb 01 2019 |
19420 |
500.28 |
| Jan 25 2019 |
3602 |
401.85 |
| Jan 25 2019 |
16584 |
528.94 |
| Jan 25 2019 |
10441 |
457.3 |
| Jan 25 2019 |
19459 |
500.28 |
| Jan 18 2019 |
3609 |
401.85 |
| Jan 18 2019 |
16597 |
528.94 |
| Jan 18 2019 |
10494 |
457.3 |
| Jan 18 2019 |
19493 |
500.28 |
| Jan 11 2019 |
16573 |
528.94 |
| Jan 11 2019 |
3609 |
401.85 |
| Jan 11 2019 |
10494 |
457.3 |
| Jan 11 2019 |
19474 |
500.28 |
| Jan 04 2019 |
10495 |
457.3 |
| Jan 04 2019 |
16590 |
528.94 |
| Jan 04 2019 |
3609 |
401.85 |
| Jan 04 2019 |
19485 |
500.28 |
| Dec 28 2018 |
3614 |
401.85 |
| Dec 28 2018 |
16590 |
528.94 |
| Dec 28 2018 |
10495 |
457.3 |
| Dec 28 2018 |
19485 |
500.28 |
| Dec 21 2018 |
3614 |
401.85 |
| Dec 21 2018 |
16590 |
528.94 |
| Dec 21 2018 |
10495 |
457.3 |
| Dec 21 2018 |
19485 |
500.28 |
| Dec 14 2018 |
10495 |
457.3 |
| Dec 14 2018 |
3614 |
401.85 |
| Dec 14 2018 |
16590 |
528.94 |
| Dec 14 2018 |
19485 |
500.28 |
| Dec 07 2018 |
16577 |
528.94 |
| Dec 07 2018 |
3611 |
401.85 |
| Dec 07 2018 |
10495 |
457.3 |
| Dec 07 2018 |
19477 |
500.28 |
| Nov 30 2018 |
10495 |
457.3 |
| Nov 30 2018 |
16577 |
528.94 |
| Nov 30 2018 |
3611 |
401.85 |
| Nov 30 2018 |
19477 |
500.28 |
| Nov 23 2018 |
10495 |
457.3 |
| Nov 23 2018 |
16577 |
528.94 |
| Nov 23 2018 |
3611 |
401.85 |
| Nov 23 2018 |
19477 |
500.28 |
| Nov 16 2018 |
16577 |
528.94 |
| Nov 16 2018 |
3611 |
401.85 |
| Nov 16 2018 |
10495 |
457.3 |
| Nov 16 2018 |
19477 |
500.28 |
| Nov 09 2018 |
3611 |
401.85 |
| Nov 09 2018 |
16577 |
528.94 |
| Nov 09 2018 |
10496 |
457.3 |
| Nov 09 2018 |
19478 |
500.28 |
| Nov 02 2018 |
16577 |
528.94 |
| Nov 02 2018 |
3611 |
401.85 |
| Nov 02 2018 |
10496 |
457.3 |
| Nov 02 2018 |
19440 |
500.28 |
| Oct 26 2018 |
10493 |
457.3 |
| Oct 26 2018 |
3611 |
401.85 |
| Oct 26 2018 |
16577 |
528.94 |
| Oct 26 2018 |
19434 |
500.28 |
| Oct 19 2018 |
3611 |
401.85 |
| Oct 19 2018 |
16577 |
528.94 |
| Oct 19 2018 |
10504 |
457.3 |
| Oct 19 2018 |
19457 |
500.28 |
| Oct 12 2018 |
16553 |
528.94 |
| Oct 12 2018 |
3609 |
401.85 |
| Oct 12 2018 |
10461 |
457.3 |
| Oct 12 2018 |
19391 |
500.28 |
| Oct 05 2018 |
10483 |
457.3 |
| Oct 05 2018 |
16506 |
528.94 |
| Oct 05 2018 |
3609 |
401.85 |
| Oct 05 2018 |
19517 |
500.28 |
| Sep 28 2018 |
3613 |
401.85 |
| Sep 28 2018 |
16517 |
528.94 |
| Sep 28 2018 |
10246 |
457.3 |
| Sep 28 2018 |
19043 |
500.28 |
| Sep 21 2018 |
3564 |
401.85 |
| Sep 21 2018 |
16472 |
528.94 |
| Sep 21 2018 |
10223 |
457.3 |
| Sep 21 2018 |
19019 |
500.28 |
| Sep 14 2018 |
16543 |
528.94 |
| Sep 14 2018 |
3622 |
401.85 |
| Sep 14 2018 |
10262 |
457.3 |
| Sep 14 2018 |
19071 |
500.28 |
| Sep 07 2018 |
3584 |
400.6 |
| Sep 07 2018 |
13484 |
492.81 |
| Sep 07 2018 |
16622 |
528.13 |
| Sep 07 2018 |
21048 |
516.36 |
| Aug 31 2018 |
9935 |
451 |
| Aug 31 2018 |
17159 |
535.15 |
| Aug 31 2018 |
3276 |
392.65 |
| Aug 31 2018 |
19645 |
501.49 |
| Aug 24 2018 |
9966 |
451 |
| Aug 24 2018 |
16988 |
535.15 |
| Aug 24 2018 |
3331 |
392.65 |
| Aug 24 2018 |
19626 |
501.49 |
| Aug 17 2018 |
17282 |
535.15 |
| Aug 17 2018 |
9941 |
451 |
| Aug 17 2018 |
3325 |
392.65 |
| Aug 17 2018 |
19870 |
501.49 |
| Aug 10 2018 |
17251 |
535.15 |
| Aug 10 2018 |
3328 |
392.65 |
| Aug 10 2018 |
9954 |
451 |
| Aug 10 2018 |
19967 |
501.49 |
| Aug 03 2018 |
3359 |
392.65 |
| Aug 03 2018 |
17407 |
535.15 |
| Aug 03 2018 |
10116 |
451 |
| Aug 03 2018 |
20168 |
501.49 |
| Jul 27 2018 |
3390 |
392.65 |
| Jul 27 2018 |
17460 |
535.15 |
| Jul 27 2018 |
10204 |
451 |
| Jul 27 2018 |
20229 |
501.49 |
| Jul 20 2018 |
17695 |
535.15 |
| Jul 20 2018 |
3546 |
394.98 |
| Jul 20 2018 |
10166 |
451 |
| Jul 20 2018 |
20477 |
501.49 |
| Jul 13 2018 |
10356 |
451 |
| Jul 13 2018 |
3600 |
394.98 |
| Jul 13 2018 |
17453 |
535.15 |
| Jul 13 2018 |
20262 |
501.49 |
| Jul 06 2018 |
17509 |
535.15 |
| Jul 06 2018 |
10180 |
451 |
| Jul 06 2018 |
3596 |
394.98 |
| Jul 06 2018 |
20035 |
501.49 |
| Jun 29 2018 |
10179 |
451 |
| Jun 29 2018 |
3577 |
394.98 |
| Jun 29 2018 |
17625 |
537.75 |
| Jun 29 2018 |
19276 |
494.38 |
| Jun 22 2018 |
3651 |
394.98 |
| Jun 22 2018 |
17970 |
537.75 |
| Jun 22 2018 |
10400 |
451 |
| Jun 22 2018 |
19589 |
494.38 |
| Jun 15 2018 |
3423 |
389.26 |
| Jun 15 2018 |
10464 |
451 |
| Jun 15 2018 |
17823 |
537.75 |
| Jun 15 2018 |
18053 |
480.9 |
| Jun 08 2018 |
18021 |
537.75 |
| Jun 08 2018 |
3494 |
389.26 |
| Jun 08 2018 |
10503 |
451 |
| Jun 08 2018 |
18240 |
480.9 |
| Jun 01 2018 |
10864 |
451 |
| Jun 01 2018 |
18185 |
537.75 |
| Jun 01 2018 |
3460 |
389.26 |
| Jun 01 2018 |
18607 |
480.9 |
| May 25 2018 |
3469 |
389.26 |
| May 25 2018 |
18229 |
537.75 |
| May 25 2018 |
10911 |
451 |
| May 25 2018 |
18776 |
480.9 |
| May 18 2018 |
10995 |
451 |
| May 18 2018 |
18245 |
537.75 |
| May 18 2018 |
3450 |
389.26 |
| May 18 2018 |
18834 |
480.9 |
| May 11 2018 |
3403 |
389.26 |
| May 11 2018 |
18158 |
537.75 |
| May 11 2018 |
10998 |
451 |
| May 11 2018 |
18934 |
480.9 |
| May 04 2018 |
18358 |
537.75 |
| May 04 2018 |
11010 |
449.5 |
| May 04 2018 |
3435 |
389.26 |
| May 04 2018 |
16599 |
460.35 |
| Apr 27 2018 |
3498 |
389.26 |
| Apr 27 2018 |
18439 |
537.75 |
| Apr 27 2018 |
10955 |
449.5 |
| Apr 27 2018 |
16490 |
460.35 |
| Apr 20 2018 |
18607 |
537.75 |
| Apr 20 2018 |
3470 |
389.26 |
| Apr 20 2018 |
11971 |
458.61 |
| Apr 20 2018 |
15517 |
452.28 |
| Apr 13 2018 |
19273 |
549.2 |
| Apr 13 2018 |
10657 |
447.21 |
| Apr 13 2018 |
3417 |
389.35 |
| Apr 13 2018 |
16923 |
463.56 |
| Apr 06 2018 |
19162 |
549.2 |
| Apr 06 2018 |
3422 |
389.35 |
| Apr 06 2018 |
10869 |
447.21 |
| Apr 06 2018 |
17031 |
463.56 |
| Mar 30 2018 |
3411 |
389.35 |
| Mar 30 2018 |
19295 |
549.2 |
| Mar 30 2018 |
11134 |
447.21 |
| Mar 30 2018 |
17292 |
463.56 |
| Mar 23 2018 |
3425 |
389.35 |
| Mar 23 2018 |
11274 |
447.21 |
| Mar 23 2018 |
19297 |
549.2 |
| Mar 23 2018 |
17462 |
463.56 |
| Mar 16 2018 |
11137 |
447.21 |
| Mar 16 2018 |
3406 |
389.35 |
| Mar 16 2018 |
19372 |
549.2 |
| Mar 16 2018 |
17404 |
463.56 |
| Mar 09 2018 |
3381 |
389.35 |
| Mar 09 2018 |
19214 |
549.2 |
| Mar 09 2018 |
11120 |
447.21 |
| Mar 09 2018 |
17367 |
463.56 |
| Mar 02 2018 |
3461 |
389.35 |
| Mar 02 2018 |
19426 |
549.2 |
| Mar 02 2018 |
11168 |
447.21 |
| Mar 02 2018 |
17600 |
463.56 |
| Feb 23 2018 |
11287 |
447.21 |
| Feb 23 2018 |
3530 |
389.35 |
| Feb 23 2018 |
19628 |
549.2 |
| Feb 23 2018 |
17743 |
463.56 |
| Feb 16 2018 |
3460 |
389.35 |
| Feb 16 2018 |
19570 |
549.2 |
| Feb 16 2018 |
11324 |
447.21 |
| Feb 16 2018 |
17710 |
463.56 |
| Feb 09 2018 |
19595 |
549.2 |
| Feb 09 2018 |
3526 |
389.35 |
| Feb 09 2018 |
11205 |
447.21 |
| Feb 09 2018 |
17546 |
463.56 |
| Feb 02 2018 |
3530 |
389.35 |
| Feb 02 2018 |
19547 |
549.2 |
| Feb 02 2018 |
11178 |
447.21 |
| Feb 02 2018 |
17457 |
463.56 |
| Jan 26 2018 |
3530 |
389.35 |
| Jan 26 2018 |
19578 |
549.2 |
| Jan 26 2018 |
11224 |
447.21 |
| Jan 26 2018 |
17483 |
463.56 |
| Jan 19 2018 |
19586 |
549.2 |
| Jan 19 2018 |
3530 |
389.35 |
| Jan 19 2018 |
11229 |
447.21 |
| Jan 19 2018 |
17487 |
463.56 |
| Jan 12 2018 |
3516 |
389.35 |
| Jan 12 2018 |
19570 |
549.2 |
| Jan 12 2018 |
11249 |
447.21 |
| Jan 12 2018 |
17490 |
463.56 |
| Jan 05 2018 |
11249 |
447.21 |
| Jan 05 2018 |
19603 |
549.2 |
| Jan 05 2018 |
3516 |
389.35 |
| Jan 05 2018 |
17516 |
463.56 |
| Dec 29 2017 |
19604 |
549.2 |
| Dec 29 2017 |
3522 |
389.35 |
| Dec 29 2017 |
11249 |
447.21 |
| Dec 29 2017 |
17517 |
463.56 |
| Dec 22 2017 |
19606 |
549.2 |
| Dec 22 2017 |
3522 |
389.35 |
| Dec 22 2017 |
11249 |
447.21 |
| Dec 22 2017 |
17519 |
463.56 |
| Dec 15 2017 |
11249 |
447.21 |
| Dec 15 2017 |
19592 |
549.2 |
| Dec 15 2017 |
3522 |
389.35 |
| Dec 15 2017 |
17513 |
463.56 |
| Dec 08 2017 |
11249 |
447.21 |
| Dec 08 2017 |
19592 |
549.2 |
| Dec 08 2017 |
3522 |
389.35 |
| Dec 08 2017 |
17513 |
463.56 |
| Dec 01 2017 |
19592 |
549.2 |
| Dec 01 2017 |
3522 |
389.35 |
| Dec 01 2017 |
11249 |
447.21 |
| Dec 01 2017 |
17513 |
463.56 |
| Nov 24 2017 |
11249 |
447.21 |
| Nov 24 2017 |
3522 |
389.35 |
| Nov 24 2017 |
19592 |
549.2 |
| Nov 24 2017 |
17513 |
463.56 |
| Nov 17 2017 |
11250 |
447.21 |
| Nov 17 2017 |
3522 |
389.35 |
| Nov 17 2017 |
19592 |
549.2 |
| Nov 17 2017 |
17514 |
463.56 |
| Nov 10 2017 |
3522 |
389.35 |
| Nov 10 2017 |
19592 |
549.2 |
| Nov 10 2017 |
11266 |
447.21 |
| Nov 10 2017 |
17523 |
463.56 |
| Nov 03 2017 |
19593 |
549.2 |
| Nov 03 2017 |
3522 |
389.35 |
| Nov 03 2017 |
11266 |
447.21 |
| Nov 03 2017 |
17524 |
463.56 |
| Oct 27 2017 |
11303 |
447.21 |
| Oct 27 2017 |
19593 |
549.2 |
| Oct 27 2017 |
3522 |
389.35 |
| Oct 27 2017 |
17559 |
463.56 |
| Oct 20 2017 |
3516 |
389.35 |
| Oct 20 2017 |
19621 |
549.2 |
| Oct 20 2017 |
11233 |
447.21 |
| Oct 20 2017 |
17499 |
463.56 |
| Oct 13 2017 |
19621 |
549.2 |
| Oct 13 2017 |
3519 |
389.35 |
| Oct 13 2017 |
11268 |
447.21 |
| Oct 13 2017 |
17526 |
463.56 |
| Oct 06 2017 |
3519 |
389.35 |
| Oct 06 2017 |
19608 |
549.2 |
| Oct 06 2017 |
11266 |
447.21 |
| Oct 06 2017 |
17525 |
463.56 |
| Sep 29 2017 |
11264 |
447.21 |
| Sep 29 2017 |
19630 |
549.2 |
| Sep 29 2017 |
3523 |
389.35 |
| Sep 29 2017 |
17438 |
463.56 |
| Sep 22 2017 |
19613 |
549.2 |
| Sep 22 2017 |
3521 |
389.35 |
| Sep 22 2017 |
11429 |
447.21 |
| Sep 22 2017 |
17600 |
463.56 |
| Sep 15 2017 |
19705 |
549.2 |
| Sep 15 2017 |
3491 |
389.35 |
| Sep 15 2017 |
11442 |
447.21 |
| Sep 15 2017 |
17683 |
463.56 |
| Sep 08 2017 |
13360 |
466.22 |
| Sep 08 2017 |
3907 |
401.95 |
| Sep 08 2017 |
16372 |
453.14 |
| Sep 01 2017 |
20823 |
565.83 |
| Sep 01 2017 |
3374 |
387.39 |
| Sep 01 2017 |
14173 |
474.49 |
| Sep 01 2017 |
20434 |
483.25 |
| Aug 25 2017 |
3352 |
387.39 |
| Aug 25 2017 |
20856 |
565.83 |
| Aug 25 2017 |
14506 |
474.49 |
| Aug 25 2017 |
20808 |
483.25 |
| Aug 18 2017 |
3514 |
387.39 |
| Aug 18 2017 |
20880 |
565.83 |
| Aug 18 2017 |
14558 |
474.49 |
| Aug 18 2017 |
20928 |
483.25 |
| Aug 11 2017 |
20809 |
565.83 |
| Aug 11 2017 |
3485 |
387.39 |
| Aug 11 2017 |
14618 |
474.49 |
| Aug 11 2017 |
20961 |
483.25 |
| Aug 04 2017 |
20990 |
565.83 |
| Aug 04 2017 |
3549 |
387.39 |
| Aug 04 2017 |
14699 |
474.49 |
| Aug 04 2017 |
21165 |
483.25 |
| Jul 28 2017 |
3565 |
387.39 |
| Jul 28 2017 |
21061 |
565.83 |
| Jul 28 2017 |
14789 |
474.49 |
| Jul 28 2017 |
21303 |
483.25 |
| Jul 21 2017 |
14857 |
474.49 |
| Jul 21 2017 |
3028 |
372.82 |
| Jul 21 2017 |
21202 |
565.83 |
| Jul 21 2017 |
21414 |
483.25 |
| Jul 14 2017 |
3100 |
372.82 |
| Jul 14 2017 |
21345 |
565.83 |
| Jul 14 2017 |
14961 |
474.49 |
| Jul 14 2017 |
21483 |
483.25 |
| Jul 07 2017 |
21380 |
565.83 |
| Jul 07 2017 |
3150 |
372.82 |
| Jul 07 2017 |
15035 |
474.49 |
| Jul 07 2017 |
21553 |
483.25 |
| Jun 30 2017 |
15057 |
474.49 |
| Jun 30 2017 |
21515 |
565.83 |
| Jun 30 2017 |
3131 |
372.82 |
| Jun 30 2017 |
21629 |
483.25 |
| Jun 23 2017 |
15249 |
474.49 |
| Jun 23 2017 |
22632 |
565.83 |
| Jun 23 2017 |
3174 |
372.82 |
| Jun 23 2017 |
21772 |
483.25 |
| Jun 16 2017 |
22691 |
565.83 |
| Jun 16 2017 |
3162 |
372.82 |
| Jun 16 2017 |
15283 |
474.49 |
| Jun 16 2017 |
23547 |
497.32 |
| Jun 09 2017 |
15166 |
474.49 |
| Jun 09 2017 |
3208 |
372.82 |
| Jun 09 2017 |
22775 |
565.83 |
| Jun 09 2017 |
23471 |
497.32 |
| Jun 02 2017 |
15494 |
474.49 |
| Jun 02 2017 |
3212 |
372.82 |
| Jun 02 2017 |
22829 |
565.83 |
| Jun 02 2017 |
23760 |
497.32 |
| May 26 2017 |
3208 |
372.82 |
| May 26 2017 |
23055 |
565.83 |
| May 26 2017 |
15539 |
474.49 |
| May 26 2017 |
23883 |
497.32 |
| May 19 2017 |
3048 |
366.43 |
| May 19 2017 |
23094 |
565.83 |
| May 19 2017 |
16435 |
479.69 |
| May 19 2017 |
21811 |
479.69 |
| May 12 2017 |
16512 |
479.69 |
| May 12 2017 |
23228 |
565.83 |
| May 12 2017 |
3088 |
366.43 |
| May 12 2017 |
21955 |
479.69 |
| May 05 2017 |
3245 |
366.43 |
| May 05 2017 |
23138 |
565.83 |
| May 05 2017 |
17140 |
485.88 |
| May 05 2017 |
22741 |
485.88 |
| Apr 28 2017 |
22824 |
565.83 |
| Apr 28 2017 |
3250 |
366.43 |
| Apr 28 2017 |
17007 |
485.86 |
| Apr 28 2017 |
24577 |
501.85 |
| Apr 21 2017 |
23122 |
565.83 |
| Apr 21 2017 |
3294 |
366.43 |
| Apr 21 2017 |
17898 |
492.44 |
| Apr 21 2017 |
23636 |
492.44 |
| Apr 14 2017 |
18052 |
492.44 |
| Apr 14 2017 |
3410 |
366.43 |
| Apr 14 2017 |
23123 |
565.83 |
| Apr 14 2017 |
23624 |
492.44 |
| Apr 07 2017 |
23318 |
565.83 |
| Apr 07 2017 |
3414 |
366.43 |
| Apr 07 2017 |
17872 |
492.44 |
| Apr 07 2017 |
23299 |
492.44 |
| Mar 31 2017 |
3505 |
366.43 |
| Mar 31 2017 |
23684 |
565.83 |
| Mar 31 2017 |
17877 |
492.44 |
| Mar 31 2017 |
23536 |
492.44 |
| Mar 24 2017 |
17528 |
492.44 |
| Mar 24 2017 |
3424 |
366.43 |
| Mar 24 2017 |
23381 |
565.83 |
| Mar 24 2017 |
23156 |
492.44 |
| Mar 17 2017 |
3452 |
366.43 |
| Mar 17 2017 |
23497 |
565.83 |
| Mar 17 2017 |
17785 |
492.44 |
| Mar 17 2017 |
23330 |
492.44 |
| Mar 10 2017 |
23607 |
565.83 |
| Mar 10 2017 |
3428 |
366.43 |
| Mar 10 2017 |
17776 |
492.44 |
| Mar 10 2017 |
23368 |
492.44 |
| Mar 03 2017 |
23433 |
565.83 |
| Mar 03 2017 |
3439 |
366.43 |
| Mar 03 2017 |
17616 |
492.44 |
| Mar 03 2017 |
23258 |
492.44 |
| Feb 24 2017 |
3483 |
366.43 |
| Feb 24 2017 |
23297 |
565.83 |
| Feb 24 2017 |
17800 |
492.44 |
| Feb 24 2017 |
23276 |
492.44 |
| Feb 17 2017 |
3422 |
366.43 |
| Feb 17 2017 |
23011 |
565.83 |
| Feb 17 2017 |
17756 |
492.44 |
| Feb 17 2017 |
23246 |
492.44 |
| Feb 10 2017 |
23054 |
565.83 |
| Feb 10 2017 |
3458 |
366.43 |
| Feb 10 2017 |
17982 |
492.44 |
| Feb 10 2017 |
23357 |
492.44 |
| Feb 03 2017 |
17926 |
492.44 |
| Feb 03 2017 |
23058 |
565.83 |
| Feb 03 2017 |
3457 |
366.43 |
| Feb 03 2017 |
23312 |
492.44 |
| Jan 27 2017 |
3453 |
366.43 |
| Jan 27 2017 |
23101 |
565.83 |
| Jan 27 2017 |
17908 |
492.44 |
| Jan 27 2017 |
23315 |
492.44 |
| Jan 20 2017 |
3451 |
366.43 |
| Jan 20 2017 |
23094 |
565.83 |
| Jan 20 2017 |
17853 |
492.44 |
| Jan 20 2017 |
23271 |
492.44 |
| Jan 13 2017 |
17820 |
492.44 |
| Jan 13 2017 |
3451 |
366.43 |
| Jan 13 2017 |
23112 |
565.83 |
| Jan 13 2017 |
23241 |
492.44 |
| Jan 06 2017 |
17820 |
492.44 |
| Jan 06 2017 |
23122 |
565.83 |
| Jan 06 2017 |
3451 |
366.43 |
| Jan 06 2017 |
23246 |
492.44 |
| Dec 30 2016 |
23133 |
565.83 |
| Dec 30 2016 |
3458 |
366.43 |
| Dec 30 2016 |
17821 |
492.44 |
| Dec 30 2016 |
23256 |
492.44 |
| Dec 23 2016 |
17821 |
492.44 |
| Dec 23 2016 |
23133 |
565.83 |
| Dec 23 2016 |
3458 |
366.43 |
| Dec 23 2016 |
23256 |
492.44 |
| Dec 16 2016 |
17821 |
492.44 |
| Dec 16 2016 |
3458 |
366.43 |
| Dec 16 2016 |
23115 |
565.83 |
| Dec 16 2016 |
23253 |
492.44 |
| Dec 09 2016 |
3458 |
366.43 |
| Dec 09 2016 |
23111 |
565.83 |
| Dec 09 2016 |
17819 |
492.44 |
| Dec 09 2016 |
23252 |
492.44 |
| Dec 02 2016 |
23111 |
565.83 |
| Dec 02 2016 |
3458 |
366.43 |
| Dec 02 2016 |
17819 |
492.44 |
| Dec 02 2016 |
23252 |
492.44 |
| Nov 25 2016 |
17819 |
492.44 |
| Nov 25 2016 |
3451 |
366.43 |
| Nov 25 2016 |
23106 |
565.83 |
| Nov 25 2016 |
23249 |
492.44 |
| Nov 18 2016 |
3451 |
366.43 |
| Nov 18 2016 |
23106 |
565.83 |
| Nov 18 2016 |
17819 |
492.44 |
| Nov 18 2016 |
23249 |
492.44 |
| Nov 11 2016 |
23106 |
565.83 |
| Nov 11 2016 |
3451 |
366.43 |
| Nov 11 2016 |
17793 |
492.44 |
| Nov 11 2016 |
23223 |
492.44 |
| Nov 04 2016 |
3451 |
366.43 |
| Nov 04 2016 |
23106 |
565.83 |
| Nov 04 2016 |
17793 |
492.44 |
| Nov 04 2016 |
23223 |
492.44 |
| Oct 28 2016 |
17808 |
492.44 |
| Oct 28 2016 |
3447 |
366.43 |
| Oct 28 2016 |
23107 |
565.83 |
| Oct 28 2016 |
23239 |
492.44 |
| Oct 21 2016 |
3447 |
366.43 |
| Oct 21 2016 |
23105 |
565.83 |
| Oct 21 2016 |
17828 |
492.44 |
| Oct 21 2016 |
23261 |
492.44 |
| Oct 14 2016 |
23007 |
565.83 |
| Oct 14 2016 |
3456 |
366.43 |
| Oct 14 2016 |
17837 |
492.44 |
| Oct 14 2016 |
23232 |
492.44 |
| Oct 07 2016 |
17850 |
492.44 |
| Oct 07 2016 |
23039 |
565.83 |
| Oct 07 2016 |
3456 |
366.43 |
| Oct 07 2016 |
23245 |
492.44 |
| Sep 30 2016 |
3488 |
366.43 |
| Sep 30 2016 |
23107 |
565.83 |
| Sep 30 2016 |
17865 |
492.44 |
| Sep 30 2016 |
23284 |
492.44 |
| Sep 23 2016 |
3477 |
366.43 |
| Sep 23 2016 |
23197 |
565.83 |
| Sep 23 2016 |
17649 |
492.44 |
| Sep 23 2016 |
23113 |
492.44 |
| Sep 16 2016 |
3479 |
366.43 |
| Sep 16 2016 |
23313 |
565.83 |
| Sep 16 2016 |
17568 |
492.44 |
| Sep 16 2016 |
23134 |
492.44 |
| Sep 09 2016 |
3300 |
360.03 |
| Sep 09 2016 |
17721 |
492.79 |
| Sep 09 2016 |
23259 |
492.79 |
| Sep 02 2016 |
3365 |
360.03 |
| Sep 02 2016 |
17776 |
492.79 |
| Sep 02 2016 |
23423 |
492.79 |
| Aug 26 2016 |
3290 |
360.03 |
| Aug 26 2016 |
17576 |
492.79 |
| Aug 26 2016 |
23226 |
492.79 |
| Aug 19 2016 |
17607 |
492.79 |
| Aug 19 2016 |
3347 |
360.03 |
| Aug 19 2016 |
23240 |
492.79 |
| Aug 12 2016 |
3723 |
360.03 |
| Aug 12 2016 |
17636 |
492.79 |
| Aug 12 2016 |
21606 |
466.24 |
| Aug 05 2016 |
3745 |
360.03 |
| Aug 05 2016 |
17685 |
492.79 |
| Aug 05 2016 |
21740 |
466.24 |
| Jul 29 2016 |
17552 |
492.79 |
| Jul 29 2016 |
3729 |
360.03 |
| Jul 29 2016 |
21930 |
466.24 |
| Jul 22 2016 |
17674 |
492.79 |
| Jul 22 2016 |
3855 |
360.03 |
| Jul 22 2016 |
22154 |
466.24 |
| Jun 22 2016 |
17504 |
488.11 |
| Jun 22 2016 |
5208 |
390.83 |
| Jun 22 2016 |
19363 |
440.89 |
| Jun 15 2016 |
17734 |
488.11 |
| Jun 15 2016 |
5365 |
390.83 |
| Jun 15 2016 |
19576 |
440.89 |
| Jun 08 2016 |
5493 |
392.24 |
| Jun 08 2016 |
17822 |
488.11 |
| Jun 08 2016 |
17141 |
424.42 |
| Jun 01 2016 |
5724 |
393.37 |
| Jun 01 2016 |
17899 |
488.11 |
| Jun 01 2016 |
15056 |
408.58 |
| May 25 2016 |
5676 |
393.37 |
| May 25 2016 |
18256 |
492.26 |
| May 25 2016 |
15020 |
408.58 |
| May 18 2016 |
6263 |
404.48 |
| May 18 2016 |
18778 |
496.33 |
| May 18 2016 |
18669 |
432.05 |
| May 11 2016 |
18836 |
496.33 |
| May 11 2016 |
6178 |
404.48 |
| May 11 2016 |
18660 |
432.05 |
| May 04 2016 |
6187 |
404.48 |
| May 04 2016 |
19329 |
502.64 |
| May 04 2016 |
19821 |
440.32 |
| Apr 27 2016 |
6343 |
404.48 |
| Apr 27 2016 |
18795 |
494.58 |
| Apr 27 2016 |
20152 |
440.52 |
| Apr 20 2016 |
18674 |
494.58 |
| Apr 20 2016 |
6398 |
404.48 |
| Apr 20 2016 |
20179 |
440.52 |
| Apr 13 2016 |
6455 |
404.48 |
| Apr 13 2016 |
19044 |
494.58 |
| Apr 13 2016 |
20168 |
440.52 |
| Apr 06 2016 |
16315 |
463.89 |
| Apr 06 2016 |
6561 |
404.48 |
| Apr 06 2016 |
16738 |
417.07 |
| Mar 30 2016 |
16167 |
463.89 |
| Mar 30 2016 |
6395 |
404.48 |
| Mar 30 2016 |
16589 |
417.07 |
| Mar 23 2016 |
6629 |
404.48 |
| Mar 23 2016 |
16439 |
463.89 |
| Mar 23 2016 |
16722 |
417.07 |
| Mar 16 2016 |
6603 |
404.48 |
| Mar 16 2016 |
16580 |
463.89 |
| Mar 16 2016 |
16678 |
417.07 |
| Mar 09 2016 |
6662 |
404.48 |
| Mar 09 2016 |
16701 |
463.89 |
| Mar 09 2016 |
16718 |
417.07 |
| Mar 02 2016 |
16471 |
463.89 |
| Mar 02 2016 |
6689 |
404.48 |
| Mar 02 2016 |
16623 |
417.07 |
| Feb 24 2016 |
6668 |
404.48 |
| Feb 24 2016 |
16431 |
463.89 |
| Feb 24 2016 |
16587 |
417.07 |
| Feb 17 2016 |
6729 |
404.48 |
| Feb 17 2016 |
16630 |
463.89 |
| Feb 17 2016 |
16737 |
417.07 |
| Feb 10 2016 |
16540 |
463.89 |
| Feb 10 2016 |
6764 |
404.48 |
| Feb 10 2016 |
16725 |
417.07 |
| Feb 03 2016 |
6762 |
404.48 |
| Feb 03 2016 |
16530 |
463.89 |
| Feb 03 2016 |
16737 |
417.07 |
| Jan 27 2016 |
6762 |
404.48 |
| Jan 27 2016 |
16573 |
463.89 |
| Jan 27 2016 |
16764 |
417.07 |
| Jan 20 2016 |
6768 |
404.48 |
| Jan 20 2016 |
16574 |
463.89 |
| Jan 20 2016 |
16762 |
417.07 |
| Jan 13 2016 |
16590 |
463.89 |
| Jan 13 2016 |
6768 |
404.48 |
| Jan 13 2016 |
16788 |
417.07 |
| Jan 06 2016 |
6768 |
404.48 |
| Jan 06 2016 |
16590 |
463.89 |
| Jan 06 2016 |
16795 |
417.07 |
| Dec 30 2015 |
6765 |
404.48 |
| Dec 30 2015 |
16590 |
463.89 |
| Dec 30 2015 |
16794 |
417.07 |
| Dec 23 2015 |
6765 |
404.48 |
| Dec 23 2015 |
16588 |
463.89 |
| Dec 23 2015 |
16793 |
417.07 |
| Dec 16 2015 |
6765 |
404.48 |
| Dec 16 2015 |
16588 |
463.89 |
| Dec 16 2015 |
16793 |
417.07 |
| Dec 09 2015 |
6765 |
404.48 |
| Dec 09 2015 |
16589 |
463.89 |
| Dec 09 2015 |
16797 |
417.07 |
| Dec 02 2015 |
6765 |
404.48 |
| Dec 02 2015 |
16591 |
463.89 |
| Dec 02 2015 |
16798 |
417.07 |
| Nov 25 2015 |
16591 |
463.89 |
| Nov 25 2015 |
6765 |
404.48 |
| Nov 25 2015 |
16799 |
417.07 |
| Nov 18 2015 |
6765 |
404.48 |
| Nov 18 2015 |
16591 |
463.89 |
| Nov 18 2015 |
16798 |
417.07 |
| Nov 11 2015 |
6765 |
404.48 |
| Nov 11 2015 |
16566 |
463.89 |
| Nov 11 2015 |
16791 |
417.07 |
| Nov 04 2015 |
16566 |
463.89 |
| Nov 04 2015 |
6765 |
404.48 |
| Nov 04 2015 |
16791 |
417.07 |
| Oct 28 2015 |
6755 |
404.48 |
| Oct 28 2015 |
16568 |
463.89 |
| Oct 28 2015 |
16768 |
417.07 |
| Oct 21 2015 |
16524 |
463.89 |
| Oct 21 2015 |
6734 |
404.48 |
| Oct 21 2015 |
16751 |
417.07 |
| Oct 14 2015 |
16517 |
463.89 |
| Oct 14 2015 |
6734 |
404.48 |
| Oct 14 2015 |
16759 |
417.07 |
| Oct 07 2015 |
6734 |
404.48 |
| Oct 07 2015 |
16537 |
463.89 |
| Oct 07 2015 |
16766 |
417.07 |
| Sep 30 2015 |
6749 |
404.48 |
| Sep 30 2015 |
16556 |
463.89 |
| Sep 30 2015 |
16783 |
417.07 |
| Sep 23 2015 |
6740 |
404.48 |
| Sep 23 2015 |
16657 |
463.89 |
| Sep 23 2015 |
16827 |
417.07 |
| Sep 16 2015 |
16491 |
463.89 |
| Sep 16 2015 |
6722 |
404.48 |
| Sep 16 2015 |
16768 |
417.07 |
| Sep 09 2015 |
6680 |
404.48 |
| Sep 09 2015 |
16451 |
463.89 |
| Sep 09 2015 |
16728 |
417.07 |
| Sep 02 2015 |
6594 |
404.48 |
| Sep 02 2015 |
16519 |
463.89 |
| Sep 02 2015 |
16700 |
417.07 |
| Aug 26 2015 |
16099 |
458.56 |
| Aug 26 2015 |
17938 |
478.55 |
| Aug 26 2015 |
7408 |
416.91 |
| Aug 26 2015 |
15715 |
409.26 |
| Aug 19 2015 |
18012 |
478.55 |
| Aug 19 2015 |
7344 |
416.91 |
| Aug 19 2015 |
16317 |
458.56 |
| Aug 19 2015 |
15901 |
409.26 |
| Aug 12 2015 |
20286 |
503.3 |
| Aug 12 2015 |
7406 |
416.91 |
| Aug 12 2015 |
16302 |
458.56 |
| Aug 12 2015 |
15932 |
409.26 |
| Aug 05 2015 |
20198 |
503.3 |
| Aug 05 2015 |
7387 |
416.91 |
| Aug 05 2015 |
16370 |
458.56 |
| Aug 05 2015 |
15924 |
409.26 |
| Jul 29 2015 |
16387 |
458.56 |
| Jul 29 2015 |
20415 |
503.3 |
| Jul 29 2015 |
6829 |
406.48 |
| Jul 29 2015 |
16090 |
409.26 |
| Jul 22 2015 |
20335 |
503.3 |
| Jul 22 2015 |
6466 |
399.03 |
| Jul 22 2015 |
16386 |
458.56 |
| Jul 22 2015 |
16116 |
409.26 |
| Jul 15 2015 |
20442 |
503.3 |
| Jul 15 2015 |
6618 |
399.03 |
| Jul 15 2015 |
16322 |
455.22 |
| Jul 15 2015 |
16246 |
409.26 |
| Jul 08 2015 |
6690 |
399.03 |
| Jul 08 2015 |
20490 |
503.3 |
| Jul 08 2015 |
16427 |
455.22 |
| Jul 08 2015 |
16360 |
409.26 |
| Jul 01 2015 |
20605 |
503.3 |
| Jul 01 2015 |
6756 |
399.03 |
| Jul 01 2015 |
16526 |
455.22 |
| Jul 01 2015 |
16454 |
409.26 |
| Jun 24 2015 |
7078 |
405.53 |
| Jun 24 2015 |
20651 |
503.3 |
| Jun 24 2015 |
16159 |
451.67 |
| Jun 24 2015 |
14879 |
397.89 |
| Jun 17 2015 |
7051 |
405.53 |
| Jun 17 2015 |
20719 |
503.3 |
| Jun 17 2015 |
16085 |
451.67 |
| Jun 17 2015 |
14952 |
397.89 |
| Jun 10 2015 |
16231 |
451.67 |
| Jun 10 2015 |
7597 |
415.65 |
| Jun 10 2015 |
20743 |
503.3 |
| Jun 10 2015 |
15585 |
402.26 |
| Jun 03 2015 |
20718 |
503.3 |
| Jun 03 2015 |
7804 |
420.36 |
| Jun 03 2015 |
13687 |
428.98 |
| Jun 03 2015 |
17115 |
411.28 |
| May 27 2015 |
7705 |
420.36 |
| May 27 2015 |
20679 |
503.3 |
| May 27 2015 |
13543 |
428.98 |
| May 27 2015 |
16939 |
411.28 |
| May 20 2015 |
13629 |
428.98 |
| May 20 2015 |
7690 |
420.36 |
| May 20 2015 |
20744 |
503.3 |
| May 20 2015 |
16996 |
411.28 |
| May 13 2015 |
20615 |
503.3 |
| May 13 2015 |
7713 |
420.36 |
| May 13 2015 |
13776 |
428.98 |
| May 13 2015 |
17066 |
411.28 |
| May 06 2015 |
7268 |
420.36 |
| May 06 2015 |
13633 |
428.98 |
| May 06 2015 |
20213 |
503.3 |
| May 06 2015 |
16724 |
411.28 |
| Apr 29 2015 |
20332 |
503.3 |
| Apr 29 2015 |
7527 |
420.36 |
| Apr 29 2015 |
13813 |
428.98 |
| Apr 29 2015 |
16994 |
411.28 |
| Apr 22 2015 |
13861 |
428.98 |
| Apr 22 2015 |
20434 |
503.3 |
| Apr 22 2015 |
7661 |
420.36 |
| Apr 22 2015 |
17062 |
411.28 |
| Apr 15 2015 |
7574 |
420.36 |
| Apr 15 2015 |
20299 |
503.3 |
| Apr 15 2015 |
13675 |
428.98 |
| Apr 15 2015 |
17029 |
411.28 |
| Apr 08 2015 |
15237 |
442.21 |
| Apr 08 2015 |
20578 |
503.3 |
| Apr 08 2015 |
7585 |
420.36 |
| Apr 08 2015 |
18253 |
419.29 |
| Apr 01 2015 |
7536 |
420.36 |
| Apr 01 2015 |
20785 |
503.3 |
| Apr 01 2015 |
15381 |
442.21 |
| Apr 01 2015 |
18596 |
419.29 |
| Mar 25 2015 |
20557 |
503.3 |
| Mar 25 2015 |
19800 |
487.37 |
| Mar 25 2015 |
7486 |
420.36 |
| Mar 25 2015 |
18048 |
419.29 |
| Mar 18 2015 |
20093 |
503.3 |
| Mar 18 2015 |
7181 |
420.36 |
| Mar 18 2015 |
18977 |
487.37 |
| Mar 18 2015 |
17611 |
419.29 |
| Mar 11 2015 |
19409 |
487.37 |
| Mar 11 2015 |
20299 |
503.3 |
| Mar 11 2015 |
7455 |
420.36 |
| Mar 11 2015 |
18124 |
419.29 |
| Mar 04 2015 |
7578 |
420.36 |
| Mar 04 2015 |
20595 |
503.3 |
| Mar 04 2015 |
19745 |
487.37 |
| Mar 04 2015 |
18321 |
419.29 |
| Feb 25 2015 |
19780 |
487.37 |
| Feb 25 2015 |
7500 |
420.36 |
| Feb 25 2015 |
20440 |
503.3 |
| Feb 25 2015 |
18308 |
419.29 |
| Feb 18 2015 |
19962 |
487.37 |
| Feb 18 2015 |
7553 |
420.36 |
| Feb 18 2015 |
20534 |
503.3 |
| Feb 18 2015 |
18352 |
419.29 |
| Feb 11 2015 |
19970 |
487.37 |
| Feb 11 2015 |
20628 |
503.3 |
| Feb 11 2015 |
7603 |
420.36 |
| Feb 11 2015 |
18377 |
419.29 |
| Feb 04 2015 |
20626 |
503.3 |
| Feb 04 2015 |
7610 |
420.36 |
| Feb 04 2015 |
20025 |
487.37 |
| Feb 04 2015 |
18406 |
419.29 |
| Jan 28 2015 |
7610 |
420.36 |
| Jan 28 2015 |
20662 |
503.3 |
| Jan 28 2015 |
19973 |
487.37 |
| Jan 28 2015 |
18411 |
419.29 |
| Jan 21 2015 |
7618 |
420.36 |
| Jan 21 2015 |
20637 |
503.3 |
| Jan 21 2015 |
19996 |
487.37 |
| Jan 21 2015 |
18419 |
419.29 |
| Jan 14 2015 |
20015 |
487.37 |
| Jan 14 2015 |
7618 |
420.36 |
| Jan 14 2015 |
20625 |
503.3 |
| Jan 14 2015 |
18435 |
419.29 |
| Jan 07 2015 |
20015 |
487.37 |
| Jan 07 2015 |
20604 |
503.3 |
| Jan 07 2015 |
7618 |
420.36 |
| Jan 07 2015 |
18418 |
419.29 |
| Dec 31 2014 |
20605 |
503.3 |
| Dec 31 2014 |
20015 |
487.37 |
| Dec 31 2014 |
7635 |
420.36 |
| Dec 31 2014 |
18426 |
419.29 |
| Dec 24 2014 |
20015 |
487.37 |
| Dec 24 2014 |
20605 |
503.3 |
| Dec 24 2014 |
7635 |
420.36 |
| Dec 24 2014 |
18426 |
419.29 |
| Dec 17 2014 |
7635 |
420.36 |
| Dec 17 2014 |
20588 |
503.3 |
| Dec 17 2014 |
20015 |
487.37 |
| Dec 17 2014 |
18421 |
419.29 |
| Dec 10 2014 |
7635 |
420.36 |
| Dec 10 2014 |
20589 |
503.3 |
| Dec 10 2014 |
20015 |
487.37 |
| Dec 10 2014 |
18421 |
419.29 |
| Dec 03 2014 |
7636 |
420.36 |
| Dec 03 2014 |
20589 |
503.3 |
| Dec 03 2014 |
20015 |
487.37 |
| Dec 03 2014 |
18422 |
419.29 |
| Nov 26 2014 |
20015 |
487.37 |
| Nov 26 2014 |
20589 |
503.3 |
| Nov 26 2014 |
7636 |
420.36 |
| Nov 26 2014 |
18422 |
419.29 |
| Nov 19 2014 |
7634 |
420.36 |
| Nov 19 2014 |
20589 |
503.3 |
| Nov 19 2014 |
20015 |
487.37 |
| Nov 19 2014 |
18421 |
419.29 |
| Nov 12 2014 |
20590 |
503.3 |
| Nov 12 2014 |
7634 |
420.36 |
| Nov 12 2014 |
20015 |
487.37 |
| Nov 12 2014 |
18422 |
419.29 |
| Nov 05 2014 |
20015 |
487.37 |
| Nov 05 2014 |
7634 |
420.36 |
| Nov 05 2014 |
20590 |
503.3 |
| Nov 05 2014 |
18422 |
419.29 |
| Oct 29 2014 |
20009 |
487.37 |
| Oct 29 2014 |
20590 |
503.3 |
| Oct 29 2014 |
7634 |
420.36 |
| Oct 29 2014 |
18420 |
419.29 |
| Oct 22 2014 |
7619 |
420.36 |
| Oct 22 2014 |
20510 |
503.3 |
| Oct 22 2014 |
19957 |
487.37 |
| Oct 22 2014 |
18439 |
419.29 |
| Oct 15 2014 |
19841 |
487.37 |
| Oct 15 2014 |
20486 |
503.3 |
| Oct 15 2014 |
7613 |
420.36 |
| Oct 15 2014 |
18392 |
419.29 |
| Oct 08 2014 |
19857 |
487.37 |
| Oct 08 2014 |
20451 |
503.3 |
| Oct 08 2014 |
7604 |
420.36 |
| Oct 08 2014 |
18374 |
419.29 |
| Oct 01 2014 |
20494 |
503.3 |
| Oct 01 2014 |
7609 |
420.36 |
| Oct 01 2014 |
19862 |
487.37 |
| Oct 01 2014 |
18399 |
419.29 |
| Sep 24 2014 |
7581 |
420.36 |
| Sep 24 2014 |
18164 |
478.55 |
| Sep 24 2014 |
19963 |
487.37 |
| Sep 24 2014 |
18842 |
422.34 |
| Sep 17 2014 |
19793 |
487.37 |
| Sep 17 2014 |
7553 |
420.36 |
| Sep 17 2014 |
18237 |
478.55 |
| Sep 17 2014 |
18810 |
422.34 |
| Sep 10 2014 |
6967 |
409.1 |
| Sep 10 2014 |
21787 |
509.78 |
| Sep 10 2014 |
22774 |
449.37 |
| Sep 03 2014 |
6974 |
409.1 |
| Sep 03 2014 |
21867 |
509.78 |
| Sep 03 2014 |
22845 |
449.37 |
| Aug 27 2014 |
6845 |
409.1 |
| Aug 27 2014 |
21743 |
509.78 |
| Aug 27 2014 |
22901 |
449.37 |
| Aug 20 2014 |
21727 |
509.78 |
| Aug 20 2014 |
6833 |
409.1 |
| Aug 20 2014 |
22936 |
449.37 |
| Aug 13 2014 |
6850 |
409.1 |
| Aug 13 2014 |
25826 |
577.69 |
| Aug 13 2014 |
23276 |
451.24 |
| Aug 06 2014 |
6630 |
405.2 |
| Aug 06 2014 |
26082 |
577.69 |
| Aug 06 2014 |
25106 |
462.7 |
| Jul 30 2014 |
26169 |
577.69 |
| Jul 30 2014 |
8705 |
445.61 |
| Jul 30 2014 |
31854 |
511.65 |
| Jul 23 2014 |
8508 |
445.61 |
| Jul 23 2014 |
25953 |
577.69 |
| Jul 23 2014 |
31580 |
511.65 |
| Jul 16 2014 |
8620 |
445.61 |
| Jul 16 2014 |
26194 |
577.69 |
| Jul 16 2014 |
31554 |
511.65 |
| Jul 09 2014 |
26317 |
577.69 |
| Jul 09 2014 |
37571 |
577.69 |
| Jul 02 2014 |
26412 |
577.69 |
| Jul 02 2014 |
37863 |
577.69 |
| Jun 25 2014 |
26531 |
577.69 |
| Jun 25 2014 |
38090 |
577.69 |
| Jun 18 2014 |
26609 |
577.69 |
| Jun 18 2014 |
38112 |
577.69 |
| Jun 11 2014 |
26363 |
577.69 |
| Jun 11 2014 |
38244 |
577.69 |
| Jun 04 2014 |
26652 |
577.69 |
| Jun 04 2014 |
38607 |
577.69 |
| May 28 2014 |
26360 |
577.69 |
| May 28 2014 |
38369 |
577.69 |
| May 21 2014 |
26441 |
577.69 |
| May 21 2014 |
38570 |
577.69 |
| May 14 2014 |
26613 |
577.69 |
| May 14 2014 |
38775 |
577.69 |
| May 07 2014 |
25943 |
577.69 |
| May 07 2014 |
38223 |
577.69 |
| Apr 30 2014 |
26669 |
577.69 |
| Apr 30 2014 |
39103 |
577.69 |
| Apr 23 2014 |
27244 |
577.69 |
| Apr 23 2014 |
39695 |
577.69 |
| Apr 16 2014 |
23506 |
517.59 |
| Apr 16 2014 |
33814 |
517.59 |
| Apr 09 2014 |
24277 |
516.76 |
| Apr 09 2014 |
34275 |
516.76 |
| Apr 02 2014 |
21406 |
486.29 |
| Apr 02 2014 |
29702 |
486.29 |
| Mar 26 2014 |
20977 |
486.29 |
| Mar 26 2014 |
29643 |
486.29 |
| Mar 19 2014 |
20895 |
486.29 |
| Mar 19 2014 |
29617 |
486.29 |
| Mar 12 2014 |
21067 |
487.97 |
| Mar 12 2014 |
29899 |
487.97 |
| Mar 05 2014 |
20697 |
487.97 |
| Mar 05 2014 |
29694 |
487.97 |
| Feb 26 2014 |
20556 |
487.97 |
| Feb 26 2014 |
29601 |
487.97 |
| Feb 19 2014 |
20627 |
487.97 |
| Feb 19 2014 |
29602 |
487.97 |
| Feb 12 2014 |
20592 |
487.97 |
| Feb 12 2014 |
29517 |
487.97 |
| Feb 05 2014 |
20617 |
487.97 |
| Feb 05 2014 |
29636 |
487.97 |
| Jan 29 2014 |
20491 |
487.97 |
| Jan 29 2014 |
29646 |
487.97 |
| Jan 22 2014 |
20386 |
487.97 |
| Jan 22 2014 |
29498 |
487.97 |
| Jan 15 2014 |
20402 |
487.97 |
| Jan 15 2014 |
29561 |
487.97 |
| Jan 08 2014 |
20266 |
487.97 |
| Jan 08 2014 |
29470 |
487.97 |
| Jan 01 2014 |
20266 |
487.97 |
| Jan 01 2014 |
29476 |
487.97 |
| Dec 25 2013 |
20266 |
487.97 |
| Dec 25 2013 |
29487 |
487.97 |
| Dec 18 2013 |
20266 |
487.97 |
| Dec 18 2013 |
29487 |
487.97 |
| Dec 11 2013 |
20267 |
487.97 |
| Dec 11 2013 |
29488 |
487.97 |
| Dec 04 2013 |
20268 |
487.97 |
| Dec 04 2013 |
29491 |
487.97 |
| Nov 27 2013 |
20268 |
487.97 |
| Nov 27 2013 |
29491 |
487.97 |
| Nov 20 2013 |
20268 |
487.97 |
| Nov 20 2013 |
29492 |
487.97 |
| Nov 13 2013 |
20269 |
487.97 |
| Nov 13 2013 |
29494 |
487.97 |
| Nov 06 2013 |
20269 |
487.97 |
| Nov 06 2013 |
29495 |
487.97 |
| Oct 30 2013 |
20269 |
487.97 |
| Oct 30 2013 |
29493 |
487.97 |
| Oct 23 2013 |
20259 |
487.97 |
| Oct 23 2013 |
29491 |
487.97 |
| Oct 16 2013 |
20269 |
487.97 |
| Oct 16 2013 |
29453 |
487.97 |
| Oct 09 2013 |
20013 |
487.97 |
| Oct 09 2013 |
29187 |
487.97 |
| Oct 02 2013 |
20073 |
487.97 |
| Oct 02 2013 |
29269 |
487.97 |
| Sep 25 2013 |
20062 |
487.97 |
| Sep 25 2013 |
29230 |
487.97 |
| Sep 18 2013 |
19888 |
487.97 |
| Sep 18 2013 |
28947 |
487.97 |
| Sep 11 2013 |
19839 |
487.97 |
| Sep 11 2013 |
28753 |
487.97 |
| Sep 04 2013 |
20025 |
487.97 |
| Sep 04 2013 |
28928 |
487.97 |
| Aug 28 2013 |
19920 |
487.97 |
| Aug 28 2013 |
28831 |
487.97 |
| Aug 21 2013 |
20036 |
487.97 |
| Aug 21 2013 |
29045 |
487.97 |
| Aug 14 2013 |
20075 |
487.97 |
| Aug 14 2013 |
28772 |
487.97 |
| Aug 07 2013 |
20072 |
487.97 |
| Aug 07 2013 |
29034 |
487.97 |
| Jul 31 2013 |
7562 |
417.02 |
| Jul 31 2013 |
20428 |
487.97 |
| Jul 31 2013 |
27017 |
470.23 |
| Jul 24 2013 |
7579 |
417.02 |
| Jul 24 2013 |
20328 |
487.97 |
| Jul 24 2013 |
27157 |
470.23 |
| Jul 17 2013 |
7491 |
417.02 |
| Jul 17 2013 |
20379 |
487.97 |
| Jul 17 2013 |
27285 |
470.23 |
| Jul 10 2013 |
20524 |
487.97 |
| Jul 10 2013 |
7662 |
417.02 |
| Jul 10 2013 |
27575 |
470.23 |
| Jul 03 2013 |
7559 |
417.02 |
| Jul 03 2013 |
20490 |
487.97 |
| Jul 03 2013 |
27551 |
470.23 |
| Jun 26 2013 |
7433 |
417.02 |
| Jun 26 2013 |
18155 |
464.34 |
| Jun 26 2013 |
25473 |
454.88 |
| Jun 19 2013 |
18352 |
464.34 |
| Jun 19 2013 |
7220 |
417.02 |
| Jun 19 2013 |
25460 |
454.88 |
| Jun 12 2013 |
18416 |
464.34 |
| Jun 12 2013 |
7472 |
417.02 |
| Jun 12 2013 |
25749 |
454.88 |
| Jun 05 2013 |
7154 |
417.02 |
| Jun 05 2013 |
18025 |
461.68 |
| Jun 05 2013 |
23550 |
442.07 |
| May 29 2013 |
17913 |
461.68 |
| May 29 2013 |
7110 |
417.02 |
| May 29 2013 |
23553 |
442.07 |
| May 22 2013 |
18216 |
461.68 |
| May 22 2013 |
7139 |
417.02 |
| May 22 2013 |
23994 |
442.07 |
| May 15 2013 |
6999 |
417.02 |
| May 15 2013 |
18223 |
461.68 |
| May 15 2013 |
23976 |
442.07 |
| May 08 2013 |
6762 |
417.02 |
| May 08 2013 |
18224 |
461.68 |
| May 08 2013 |
23918 |
442.07 |
| May 01 2013 |
17264 |
449.24 |
| May 01 2013 |
6876 |
417.02 |
| May 01 2013 |
22940 |
434.38 |
| Apr 24 2013 |
6806 |
417.02 |
| Apr 24 2013 |
17971 |
460.75 |
| Apr 24 2013 |
23857 |
441.14 |
| Apr 17 2013 |
6948 |
417.02 |
| Apr 17 2013 |
16635 |
447.17 |
| Apr 17 2013 |
23873 |
441.14 |
| Apr 10 2013 |
6916 |
417.02 |
| Apr 10 2013 |
16616 |
447.17 |
| Apr 10 2013 |
23695 |
441.14 |
| Apr 03 2013 |
16608 |
447.17 |
| Apr 03 2013 |
6865 |
417.02 |
| Apr 03 2013 |
23647 |
441.14 |
| Mar 27 2013 |
6995 |
417.02 |
| Mar 27 2013 |
16941 |
447.17 |
| Mar 27 2013 |
23768 |
441.14 |
| Mar 20 2013 |
6544 |
417.02 |
| Mar 20 2013 |
16845 |
447.17 |
| Mar 20 2013 |
23720 |
441.14 |
| Mar 13 2013 |
10637 |
422.26 |
| Mar 13 2013 |
4998 |
417.02 |
| Mar 13 2013 |
21751 |
428.59 |
| Oct 19 2012 |
6196 |
417.02 |
| Oct 19 2012 |
14337 |
432.45 |
| Oct 19 2012 |
20609 |
428.59 |
| Sep 23 2012 |
14191 |
432.45 |
| Sep 23 2012 |
6116 |
417.02 |
| Sep 23 2012 |
20447 |
428.59 |
| Aug 31 2012 |
5727 |
417.02 |
| Aug 31 2012 |
13624 |
432.45 |
| Aug 31 2012 |
20020 |
428.59 |
| Aug 24 2012 |
13464 |
432.45 |
| Aug 24 2012 |
5653 |
417.02 |
| Aug 24 2012 |
19860 |
428.59 |
| Aug 10 2012 |
13049 |
432.45 |
| Aug 10 2012 |
19977 |
432.45 |
| Aug 03 2012 |
12800 |
432.45 |
| Aug 03 2012 |
19724 |
432.45 |
| Jul 27 2012 |
12674 |
432.45 |
| Jul 27 2012 |
19353 |
432.45 |
| Jul 06 2012 |
12177 |
432.45 |
| Jul 06 2012 |
18854 |
432.45 |
| Jun 22 2012 |
13374 |
451.95 |
| Jun 22 2012 |
20519 |
451.95 |
| Jun 15 2012 |
13201 |
451.95 |
| Jun 15 2012 |
20899 |
451.95 |
| Jun 08 2012 |
13018 |
452.84 |
| Jun 08 2012 |
20820 |
452.84 |
| Jun 01 2012 |
12985 |
452.84 |
| Jun 01 2012 |
20554 |
452.84 |
| May 25 2012 |
12149 |
452.84 |
| May 25 2012 |
19237 |
452.84 |
| May 18 2012 |
12225 |
452.84 |
| May 18 2012 |
19451 |
452.84 |
| May 11 2012 |
11867 |
452.84 |
| May 11 2012 |
19361 |
452.84 |
