Jun 17 2021 |
6518 |
509.5 |
Jun 17 2021 |
8807 |
509.5 |
Jun 10 2021 |
6502 |
509.5 |
Jun 10 2021 |
8449 |
509.5 |
Jun 03 2021 |
8220 |
509.5 |
May 27 2021 |
7627 |
542.95 |
May 27 2021 |
9969 |
542.95 |
May 07 2021 |
22714 |
542.95 |
Jun 19 2020 |
9922 |
509.5 |
Jun 19 2020 |
13778 |
509.5 |
Jun 12 2020 |
10292 |
509.5 |
Jun 12 2020 |
14280 |
509.5 |
Jun 05 2020 |
10774 |
509.5 |
Jun 05 2020 |
14739 |
509.5 |
May 29 2020 |
12908 |
542.95 |
May 29 2020 |
17650 |
542.95 |
May 22 2020 |
13423 |
542.95 |
May 22 2020 |
18171 |
542.95 |
May 15 2020 |
13726 |
542.95 |
May 15 2020 |
18745 |
542.95 |
May 08 2020 |
14051 |
542.95 |
May 08 2020 |
19212 |
542.95 |
May 01 2020 |
13969 |
528.9 |
May 01 2020 |
18967 |
528.9 |
Apr 24 2020 |
14462 |
528.9 |
Apr 24 2020 |
20309 |
528.9 |
Apr 17 2020 |
14565 |
528.9 |
Apr 17 2020 |
20718 |
528.9 |
Apr 10 2020 |
14896 |
528.9 |
Apr 10 2020 |
21175 |
528.9 |
Apr 03 2020 |
15243 |
528.9 |
Apr 03 2020 |
21708 |
528.9 |
Mar 27 2020 |
15610 |
528.9 |
Mar 27 2020 |
22285 |
528.9 |
Mar 20 2020 |
15845 |
528.9 |
Mar 20 2020 |
22586 |
528.9 |
Mar 13 2020 |
15965 |
528.9 |
Mar 13 2020 |
22890 |
528.9 |
Mar 06 2020 |
16090 |
528.9 |
Mar 06 2020 |
23124 |
528.9 |
Feb 28 2020 |
16082 |
528.9 |
Feb 28 2020 |
23110 |
528.9 |
Feb 21 2020 |
15922 |
528.9 |
Feb 21 2020 |
22915 |
528.9 |
Feb 14 2020 |
15965 |
528.9 |
Feb 14 2020 |
22974 |
528.9 |
Feb 07 2020 |
15858 |
528.9 |
Feb 07 2020 |
22807 |
528.9 |
Jan 31 2020 |
15900 |
528.9 |
Jan 31 2020 |
22875 |
528.9 |
Jan 24 2020 |
15942 |
528.9 |
Jan 24 2020 |
22910 |
528.9 |
Jan 17 2020 |
15788 |
528.9 |
Jan 17 2020 |
22788 |
528.9 |
Jan 10 2020 |
15785 |
528.9 |
Jan 10 2020 |
22786 |
528.9 |
Jan 03 2020 |
15794 |
528.9 |
Jan 03 2020 |
22796 |
528.9 |
Dec 27 2019 |
15785 |
528.9 |
Dec 27 2019 |
22790 |
528.9 |
Dec 20 2019 |
15785 |
528.9 |
Dec 20 2019 |
22790 |
528.9 |
Dec 13 2019 |
15786 |
528.9 |
Dec 13 2019 |
22791 |
528.9 |
Dec 06 2019 |
15777 |
528.9 |
Dec 06 2019 |
22779 |
528.9 |
Nov 29 2019 |
15727 |
528.9 |
Nov 29 2019 |
22755 |
528.9 |
Nov 22 2019 |
15727 |
528.9 |
Nov 22 2019 |
22755 |
528.9 |
Nov 15 2019 |
15728 |
528.9 |
Nov 15 2019 |
22760 |
528.9 |
Nov 08 2019 |
15740 |
528.9 |
Nov 08 2019 |
22675 |
528.9 |
Nov 01 2019 |
15729 |
528.9 |
Nov 01 2019 |
22369 |
528.9 |
Oct 25 2019 |
15747 |
528.9 |
Oct 25 2019 |
22386 |
528.9 |
Oct 18 2019 |
15747 |
528.9 |
Oct 18 2019 |
22440 |
528.9 |
Oct 11 2019 |
15748 |
528.9 |
Oct 11 2019 |
22394 |
528.9 |
Oct 04 2019 |
15774 |
528.9 |
Oct 04 2019 |
22349 |
528.9 |
Sep 27 2019 |
15774 |
528.9 |
Sep 27 2019 |
22478 |
528.9 |
Sep 20 2019 |
15788 |
528.9 |
Sep 20 2019 |
22445 |
528.9 |
Sep 13 2019 |
15784 |
528.9 |
Sep 13 2019 |
22489 |
528.9 |
Sep 06 2019 |
15802 |
528.9 |
Sep 06 2019 |
22904 |
528.9 |
Aug 30 2019 |
15986 |
528.9 |
Aug 30 2019 |
23063 |
528.9 |
Aug 23 2019 |
16121 |
528.9 |
Aug 23 2019 |
23338 |
528.9 |
Aug 16 2019 |
16105 |
528.9 |
Aug 16 2019 |
23275 |
528.9 |
Aug 09 2019 |
16170 |
528.9 |
Aug 09 2019 |
23365 |
528.9 |
Aug 02 2019 |
16328 |
528.9 |
Aug 02 2019 |
23543 |
528.9 |
Jul 26 2019 |
16417 |
528.9 |
Jul 26 2019 |
23641 |
528.9 |
Jul 19 2019 |
16472 |
528.9 |
Jul 19 2019 |
23833 |
528.9 |
Jul 12 2019 |
16635 |
528.9 |
Jul 12 2019 |
23912 |
528.9 |
Jul 05 2019 |
17076 |
528.9 |
Jul 05 2019 |
24339 |
528.9 |
Jun 28 2019 |
17266 |
528.9 |
Jun 28 2019 |
24543 |
528.9 |
Jun 21 2019 |
17883 |
538.6 |
Jun 21 2019 |
25327 |
538.6 |
Jun 14 2019 |
15108 |
500.81 |
Jun 14 2019 |
21316 |
500.81 |
Jun 07 2019 |
15349 |
500.81 |
Jun 07 2019 |
21546 |
500.81 |
May 31 2019 |
15315 |
500.81 |
May 31 2019 |
21469 |
500.81 |
May 24 2019 |
15323 |
500.81 |
May 24 2019 |
21494 |
500.81 |
May 17 2019 |
15381 |
500.81 |
May 17 2019 |
21468 |
500.81 |
Jul 28 2017 |
13855 |
471.12 |
Jul 28 2017 |
19664 |
471.12 |
Jul 21 2017 |
13955 |
471.12 |
Jul 21 2017 |
19783 |
471.12 |
Jul 14 2017 |
14049 |
471.12 |
Jul 14 2017 |
19860 |
471.12 |
Jul 07 2017 |
14107 |
471.12 |
Jul 07 2017 |
19921 |
471.12 |
Jun 30 2017 |
14084 |
469.72 |
Jun 30 2017 |
19818 |
469.72 |
Jun 23 2017 |
21455 |
553.87 |
Jun 23 2017 |
15154 |
469.72 |
Jun 23 2017 |
23609 |
497.77 |
Jun 16 2017 |
15241 |
469.72 |
Jun 16 2017 |
21471 |
553.87 |
Jun 16 2017 |
23602 |
497.77 |
Jun 09 2017 |
21392 |
553.87 |
Jun 09 2017 |
15304 |
469.72 |
Jun 09 2017 |
23520 |
497.77 |
Jun 02 2017 |
21844 |
553.87 |
Jun 02 2017 |
15319 |
469.72 |
Jun 02 2017 |
23813 |
497.77 |
May 26 2017 |
15454 |
469.72 |
May 26 2017 |
21910 |
553.87 |
May 26 2017 |
23937 |
497.77 |
May 19 2017 |
15464 |
469.72 |
May 19 2017 |
22494 |
553.87 |
May 19 2017 |
24264 |
497.77 |
May 12 2017 |
22622 |
553.87 |
May 12 2017 |
15632 |
469.72 |
May 12 2017 |
24407 |
497.77 |
May 05 2017 |
15605 |
469.72 |
May 05 2017 |
22225 |
548.38 |
May 05 2017 |
25762 |
509.05 |
Apr 28 2017 |
15371 |
469.72 |
Apr 28 2017 |
21971 |
548.38 |
Apr 28 2017 |
25466 |
509.05 |
Apr 21 2017 |
15608 |
469.72 |
Apr 21 2017 |
21541 |
535.6 |
Apr 21 2017 |
25281 |
505.52 |
Apr 14 2017 |
21801 |
535.6 |
Apr 14 2017 |
15658 |
469.72 |
Apr 14 2017 |
25269 |
505.52 |
Apr 07 2017 |
15800 |
469.72 |
Apr 07 2017 |
21578 |
535.6 |
Apr 07 2017 |
24956 |
505.52 |
Mar 31 2017 |
18965 |
498.8 |
Mar 31 2017 |
21561 |
535.6 |
Mar 31 2017 |
25152 |
505.52 |
Mar 24 2017 |
21119 |
535.6 |
Mar 24 2017 |
18739 |
498.8 |
Mar 24 2017 |
24730 |
505.52 |
Mar 17 2017 |
18848 |
498.8 |
Mar 17 2017 |
21427 |
535.6 |
Mar 17 2017 |
24920 |
505.52 |
Mar 10 2017 |
18967 |
498.8 |
Mar 10 2017 |
21406 |
535.6 |
Mar 10 2017 |
24983 |
505.52 |
Mar 03 2017 |
18872 |
498.8 |
Mar 03 2017 |
21197 |
535.6 |
Mar 03 2017 |
24860 |
505.52 |
Feb 24 2017 |
18758 |
498.8 |
Feb 24 2017 |
21435 |
535.6 |
Feb 24 2017 |
24893 |
505.52 |
Feb 17 2017 |
18505 |
498.8 |
Feb 17 2017 |
21337 |
535.6 |
Feb 17 2017 |
24838 |
505.52 |
Feb 10 2017 |
18542 |
498.8 |
Feb 10 2017 |
21583 |
535.6 |
Feb 10 2017 |
24952 |
505.52 |
Feb 03 2017 |
21529 |
535.6 |
Feb 03 2017 |
18550 |
498.8 |
Feb 03 2017 |
24902 |
505.52 |
Jan 27 2017 |
18585 |
498.8 |
Jan 27 2017 |
21514 |
535.6 |
Jan 27 2017 |
24905 |
505.52 |
Jan 20 2017 |
18572 |
498.8 |
Jan 20 2017 |
21460 |
535.6 |
Jan 20 2017 |
24848 |
505.52 |
Jan 13 2017 |
21424 |
535.6 |
Jan 13 2017 |
18581 |
498.8 |
Jan 13 2017 |
24814 |
505.52 |
Jan 06 2017 |
21424 |
535.6 |
Jan 06 2017 |
18588 |
498.8 |
Jan 06 2017 |
24816 |
505.52 |
Dec 30 2016 |
18598 |
498.8 |
Dec 30 2016 |
21425 |
535.6 |
Dec 30 2016 |
24827 |
505.52 |
Dec 23 2016 |
21425 |
535.6 |
Dec 23 2016 |
18598 |
498.8 |
Dec 23 2016 |
24827 |
505.52 |
Dec 16 2016 |
21425 |
535.6 |
Dec 16 2016 |
18590 |
498.8 |
Dec 16 2016 |
24823 |
505.52 |
Dec 09 2016 |
18596 |
498.8 |
Dec 09 2016 |
21420 |
535.6 |
Dec 09 2016 |
24826 |
505.52 |
Dec 02 2016 |
18596 |
498.8 |
Dec 02 2016 |
21420 |
535.6 |
Dec 02 2016 |
24826 |
505.52 |
Nov 25 2016 |
21420 |
535.6 |
Nov 25 2016 |
18592 |
498.8 |
Nov 25 2016 |
24823 |
505.52 |
Nov 18 2016 |
18592 |
498.8 |
Nov 18 2016 |
21420 |
535.6 |
Nov 18 2016 |
24823 |
505.52 |
Nov 11 2016 |
18592 |
498.8 |
Nov 11 2016 |
21379 |
535.6 |
Nov 11 2016 |
24800 |
505.52 |
Nov 04 2016 |
18592 |
498.8 |
Nov 04 2016 |
21379 |
535.6 |
Nov 04 2016 |
24800 |
505.52 |
Oct 28 2016 |
21391 |
535.6 |
Oct 28 2016 |
18593 |
498.8 |
Oct 28 2016 |
24814 |
505.52 |
Oct 21 2016 |
18590 |
498.8 |
Oct 21 2016 |
21417 |
535.6 |
Oct 21 2016 |
24831 |
505.52 |
Oct 14 2016 |
18523 |
498.8 |
Oct 14 2016 |
21433 |
535.6 |
Oct 14 2016 |
24794 |
505.52 |
Oct 07 2016 |
21458 |
535.6 |
Oct 07 2016 |
18547 |
498.8 |
Oct 07 2016 |
24821 |
505.52 |
Sep 30 2016 |
18603 |
498.8 |
Sep 30 2016 |
21472 |
535.6 |
Sep 30 2016 |
24855 |
505.52 |
Sep 23 2016 |
18628 |
498.8 |
Sep 23 2016 |
21193 |
535.6 |
Sep 23 2016 |
24689 |
505.52 |
Sep 16 2016 |
18740 |
498.8 |
Sep 16 2016 |
21098 |
535.6 |
Sep 16 2016 |
24712 |
505.52 |
Sep 09 2016 |
18816 |
498.8 |
Sep 09 2016 |
21209 |
535.6 |
Sep 09 2016 |
24776 |
505.52 |
Sep 02 2016 |
18991 |
498.8 |
Sep 02 2016 |
21258 |
535.6 |
Sep 02 2016 |
24918 |
505.52 |
Aug 26 2016 |
19051 |
498.8 |
Aug 26 2016 |
21064 |
535.6 |
Aug 26 2016 |
24726 |
505.52 |
Aug 19 2016 |
21088 |
535.6 |
Aug 19 2016 |
19088 |
498.8 |
Aug 19 2016 |
24747 |
505.52 |
Aug 12 2016 |
19339 |
498.8 |
Aug 12 2016 |
21138 |
535.6 |
Aug 12 2016 |
26851 |
505.52 |
Aug 05 2016 |
18994 |
495.9 |
Aug 05 2016 |
21192 |
535.6 |
Aug 05 2016 |
25255 |
492.18 |
Jul 29 2016 |
21049 |
535.6 |
Jul 29 2016 |
12176 |
559.55 |
Jul 29 2016 |
20470 |
512.73 |
Jul 29 2016 |
27215 |
505.65 |
Jul 22 2016 |
21188 |
535.6 |
Jul 22 2016 |
12285 |
559.55 |
Jul 22 2016 |
18026 |
482.04 |
Jul 22 2016 |
25878 |
493.93 |
Jun 22 2016 |
19107 |
505.74 |
Jun 22 2016 |
18726 |
486.68 |
Jun 22 2016 |
12089 |
559.55 |
Jun 22 2016 |
24745 |
477.27 |
Jun 15 2016 |
19372 |
505.74 |
Jun 15 2016 |
18766 |
486.68 |
Jun 15 2016 |
12544 |
559.55 |
Jun 15 2016 |
24996 |
477.27 |
Jun 08 2016 |
18910 |
486.68 |
Jun 08 2016 |
12711 |
559.55 |
Jun 08 2016 |
19479 |
505.74 |
Jun 08 2016 |
25103 |
477.27 |
Jun 01 2016 |
12899 |
559.55 |
Jun 01 2016 |
18977 |
486.68 |
Jun 01 2016 |
19579 |
505.74 |
Jun 01 2016 |
25398 |
477.27 |
May 25 2016 |
18874 |
486.68 |
May 25 2016 |
12773 |
559.55 |
May 25 2016 |
19537 |
505.74 |
May 25 2016 |
25239 |
477.27 |
May 18 2016 |
12892 |
559.55 |
May 18 2016 |
19048 |
486.68 |
May 18 2016 |
19644 |
505.74 |
May 18 2016 |
25455 |
477.27 |
May 11 2016 |
19709 |
505.74 |
May 11 2016 |
19006 |
486.68 |
May 11 2016 |
12805 |
559.55 |
May 11 2016 |
25507 |
477.27 |
May 04 2016 |
12796 |
559.55 |
May 04 2016 |
18887 |
486.68 |
May 04 2016 |
18448 |
493.35 |
May 04 2016 |
23747 |
465.86 |
Apr 27 2016 |
19235 |
486.68 |
Apr 27 2016 |
13061 |
559.55 |
Apr 27 2016 |
12421 |
434.43 |
Apr 27 2016 |
24090 |
465.87 |
Apr 20 2016 |
12376 |
434.43 |
Apr 20 2016 |
13077 |
559.55 |
Apr 20 2016 |
19254 |
486.68 |
Apr 20 2016 |
24072 |
465.87 |
Apr 13 2016 |
19110 |
486.68 |
Apr 13 2016 |
13073 |
559.55 |
Apr 13 2016 |
13107 |
438.37 |
Apr 13 2016 |
22509 |
456.04 |
Apr 06 2016 |
13429 |
438.37 |
Apr 06 2016 |
19194 |
486.68 |
Apr 06 2016 |
13287 |
559.55 |
Apr 06 2016 |
22749 |
456.04 |
Mar 30 2016 |
13276 |
438.37 |
Mar 30 2016 |
19089 |
486.68 |
Mar 30 2016 |
12879 |
559.55 |
Mar 30 2016 |
22565 |
456.04 |
Mar 23 2016 |
13387 |
559.55 |
Mar 23 2016 |
19045 |
486.68 |
Mar 23 2016 |
13545 |
438.37 |
Mar 23 2016 |
22717 |
456.04 |
Mar 16 2016 |
13324 |
559.55 |
Mar 16 2016 |
18988 |
486.68 |
Mar 16 2016 |
13643 |
438.37 |
Mar 16 2016 |
22711 |
456.04 |
Mar 09 2016 |
13384 |
559.55 |
Mar 09 2016 |
18877 |
486.68 |
Mar 09 2016 |
13735 |
438.37 |
Mar 09 2016 |
22756 |
456.04 |
Mar 02 2016 |
13569 |
438.37 |
Mar 02 2016 |
13394 |
559.55 |
Mar 02 2016 |
18818 |
486.68 |
Mar 02 2016 |
22593 |
456.04 |
Feb 24 2016 |
13311 |
559.55 |
Feb 24 2016 |
18734 |
486.68 |
Feb 24 2016 |
13571 |
438.37 |
Feb 24 2016 |
22490 |
456.04 |
Feb 17 2016 |
18816 |
486.68 |
Feb 17 2016 |
13477 |
559.55 |
Feb 17 2016 |
13738 |
438.37 |
Feb 17 2016 |
22714 |
456.04 |
Feb 10 2016 |
13673 |
438.37 |
Feb 10 2016 |
13576 |
559.55 |
Feb 10 2016 |
18777 |
486.68 |
Feb 10 2016 |
22690 |
456.04 |
Feb 03 2016 |
18755 |
486.68 |
Feb 03 2016 |
13595 |
559.55 |
Feb 03 2016 |
13662 |
438.37 |
Feb 03 2016 |
22668 |
456.04 |
Jan 27 2016 |
18687 |
486.68 |
Jan 27 2016 |
13595 |
559.55 |
Jan 27 2016 |
13693 |
438.37 |
Jan 27 2016 |
22676 |
456.04 |
Jan 20 2016 |
18728 |
486.68 |
Jan 20 2016 |
13616 |
559.55 |
Jan 20 2016 |
13692 |
438.37 |
Jan 20 2016 |
22687 |
456.04 |
Jan 13 2016 |
13706 |
438.37 |
Jan 13 2016 |
18767 |
486.68 |
Jan 13 2016 |
13616 |
559.55 |
Jan 13 2016 |
22726 |
456.04 |
Jan 06 2016 |
13616 |
559.55 |
Jan 06 2016 |
18773 |
486.68 |
Jan 06 2016 |
13706 |
438.37 |
Jan 06 2016 |
22736 |
456.04 |
Dec 30 2015 |
18757 |
486.68 |
Dec 30 2015 |
13630 |
559.55 |
Dec 30 2015 |
13706 |
438.37 |
Dec 30 2015 |
22731 |
456.04 |
Dec 23 2015 |
18756 |
486.68 |
Dec 23 2015 |
13630 |
559.55 |
Dec 23 2015 |
13704 |
438.37 |
Dec 23 2015 |
22732 |
456.04 |
Dec 16 2015 |
13630 |
559.55 |
Dec 16 2015 |
18756 |
486.68 |
Dec 16 2015 |
13704 |
438.37 |
Dec 16 2015 |
22732 |
456.04 |
Dec 09 2015 |
13630 |
559.55 |
Dec 09 2015 |
18765 |
486.68 |
Dec 09 2015 |
13703 |
438.37 |
Dec 09 2015 |
22735 |
456.04 |
Dec 02 2015 |
18766 |
486.68 |
Dec 02 2015 |
13631 |
559.55 |
Dec 02 2015 |
13704 |
438.37 |
Dec 02 2015 |
22736 |
456.04 |
Nov 25 2015 |
13704 |
438.37 |
Nov 25 2015 |
18766 |
486.68 |
Nov 25 2015 |
13631 |
559.55 |
Nov 25 2015 |
22737 |
456.04 |
Nov 18 2015 |
13631 |
559.55 |
Nov 18 2015 |
18766 |
486.68 |
Nov 18 2015 |
13703 |
438.37 |
Nov 18 2015 |
22736 |
456.04 |
Nov 11 2015 |
13631 |
559.55 |
Nov 11 2015 |
18766 |
486.68 |
Nov 11 2015 |
13684 |
438.37 |
Nov 11 2015 |
22718 |
456.04 |
Nov 04 2015 |
13684 |
438.37 |
Nov 04 2015 |
13631 |
559.55 |
Nov 04 2015 |
18766 |
486.68 |
Nov 04 2015 |
22718 |
456.04 |
Oct 28 2015 |
18732 |
486.68 |
Oct 28 2015 |
13592 |
559.55 |
Oct 28 2015 |
13686 |
438.37 |
Oct 28 2015 |
22683 |
456.04 |
Oct 21 2015 |
13640 |
438.37 |
Oct 21 2015 |
13561 |
559.55 |
Oct 21 2015 |
18752 |
486.68 |
Oct 21 2015 |
22661 |
456.04 |
Oct 14 2015 |
13636 |
438.37 |
Oct 14 2015 |
18748 |
486.68 |
Oct 14 2015 |
13562 |
559.55 |
Oct 14 2015 |
22663 |
456.04 |
Oct 07 2015 |
18697 |
486.68 |
Oct 07 2015 |
13577 |
559.55 |
Oct 07 2015 |
13667 |
438.37 |
Oct 07 2015 |
22661 |
456.04 |
Sep 30 2015 |
18695 |
486.68 |
Sep 30 2015 |
13607 |
559.55 |
Sep 30 2015 |
13678 |
438.37 |
Sep 30 2015 |
22675 |
456.04 |
Sep 23 2015 |
13434 |
559.55 |
Sep 23 2015 |
18673 |
486.68 |
Sep 23 2015 |
13750 |
438.37 |
Sep 23 2015 |
22738 |
456.04 |
Sep 16 2015 |
13622 |
438.37 |
Sep 16 2015 |
18647 |
486.68 |
Sep 16 2015 |
13363 |
559.55 |
Sep 16 2015 |
22608 |
456.04 |
Sep 09 2015 |
13241 |
559.55 |
Sep 09 2015 |
18595 |
486.68 |
Sep 09 2015 |
13578 |
438.37 |
Sep 09 2015 |
22563 |
456.04 |
Sep 02 2015 |
13103 |
559.55 |
Sep 02 2015 |
18400 |
486.68 |
Sep 02 2015 |
13647 |
438.37 |
Sep 02 2015 |
22489 |
456.04 |
Aug 26 2015 |
13791 |
438.37 |
Aug 26 2015 |
18634 |
486.68 |
Aug 26 2015 |
13376 |
559.55 |
Aug 26 2015 |
22682 |
456.04 |
Aug 19 2015 |
18704 |
486.68 |
Aug 19 2015 |
13292 |
559.55 |
Aug 19 2015 |
14002 |
438.37 |
Aug 19 2015 |
22910 |
456.04 |
Aug 12 2015 |
18801 |
486.68 |
Aug 12 2015 |
13413 |
559.55 |
Aug 12 2015 |
13978 |
438.37 |
Aug 12 2015 |
23033 |
456.04 |
Aug 05 2015 |
21163 |
514.97 |
Aug 05 2015 |
13307 |
559.55 |
Aug 05 2015 |
14037 |
438.37 |
Aug 05 2015 |
28213 |
493.24 |
Jul 29 2015 |
14043 |
438.37 |
Jul 29 2015 |
19404 |
491.49 |
Jul 29 2015 |
23227 |
456.08 |
Jul 22 2015 |
19338 |
491.49 |
Jul 22 2015 |
14090 |
438.37 |
Jul 22 2015 |
23323 |
456.08 |
Jul 15 2015 |
14834 |
442.31 |
Jul 15 2015 |
21399 |
442.31 |
Jul 08 2015 |
14935 |
442.31 |
Jul 08 2015 |
21553 |
442.31 |
Jul 01 2015 |
15025 |
442.31 |
Jul 01 2015 |
21662 |
442.31 |
Jun 24 2015 |
15063 |
442.31 |
Jun 24 2015 |
21741 |
442.31 |
Jun 17 2015 |
19831 |
487.38 |
Jun 17 2015 |
28306 |
487.38 |
Jun 10 2015 |
20017 |
487.38 |
Jun 10 2015 |
28354 |
487.38 |
Jun 03 2015 |
20217 |
487.38 |
Jun 03 2015 |
28566 |
487.38 |
May 27 2015 |
20337 |
490.49 |
May 27 2015 |
28742 |
490.49 |
May 20 2015 |
20403 |
490.49 |
May 20 2015 |
28749 |
490.49 |
May 13 2015 |
20640 |
490.49 |
May 13 2015 |
28819 |
490.49 |
May 06 2015 |
20448 |
490.49 |
May 06 2015 |
28423 |
490.49 |
Apr 29 2015 |
20735 |
490.49 |
Apr 29 2015 |
28685 |
490.49 |
Apr 22 2015 |
23140 |
514.58 |
Apr 22 2015 |
31903 |
514.58 |
Apr 15 2015 |
22376 |
511.13 |
Apr 15 2015 |
31109 |
511.13 |
Apr 08 2015 |
22474 |
511.13 |
Apr 08 2015 |
31266 |
511.13 |
Apr 01 2015 |
22619 |
511.13 |
Apr 01 2015 |
31850 |
511.13 |
Mar 25 2015 |
21991 |
511.13 |
Mar 25 2015 |
30976 |
511.13 |
Mar 18 2015 |
21007 |
511.13 |
Mar 18 2015 |
29893 |
511.13 |
Mar 11 2015 |
21490 |
511.13 |
Mar 11 2015 |
30691 |
511.13 |
Mar 04 2015 |
21889 |
511.13 |
Mar 04 2015 |
31067 |
511.13 |
Feb 25 2015 |
21925 |
511.13 |
Feb 25 2015 |
31073 |
511.13 |
Feb 18 2015 |
22130 |
511.13 |
Feb 18 2015 |
31179 |
511.13 |
Feb 11 2015 |
22124 |
511.13 |
Feb 11 2015 |
31190 |
511.13 |
Feb 04 2015 |
22186 |
511.13 |
Feb 04 2015 |
31207 |
511.13 |
Jan 28 2015 |
22125 |
511.13 |
Jan 28 2015 |
31195 |
511.13 |
Jan 21 2015 |
22163 |
511.13 |
Jan 21 2015 |
31235 |
511.13 |
Jan 14 2015 |
22181 |
511.13 |
Jan 14 2015 |
31235 |
511.13 |
Jan 07 2015 |
22180 |
511.13 |
Jan 07 2015 |
31219 |
511.13 |
Dec 31 2014 |
22180 |
511.13 |
Dec 31 2014 |
31239 |
511.13 |
Dec 24 2014 |
22180 |
511.13 |
Dec 24 2014 |
31239 |
511.13 |
Dec 17 2014 |
22180 |
511.13 |
Dec 17 2014 |
31228 |
511.13 |
Dec 10 2014 |
22180 |
511.13 |
Dec 10 2014 |
31229 |
511.13 |
Dec 03 2014 |
22180 |
511.13 |
Dec 03 2014 |
31229 |
511.13 |
Nov 26 2014 |
22180 |
511.13 |
Nov 26 2014 |
31229 |
511.13 |
Nov 19 2014 |
22180 |
511.13 |
Nov 19 2014 |
31230 |
511.13 |
Nov 12 2014 |
22180 |
511.13 |
Nov 12 2014 |
31233 |
511.13 |
Nov 05 2014 |
22180 |
511.13 |
Nov 05 2014 |
31234 |
511.13 |
Oct 29 2014 |
22173 |
511.13 |
Oct 29 2014 |
31230 |
511.13 |
Oct 22 2014 |
22113 |
511.13 |
Oct 22 2014 |
31230 |
511.13 |
Oct 15 2014 |
21993 |
511.13 |
Oct 15 2014 |
31120 |
511.13 |
Oct 08 2014 |
22015 |
511.13 |
Oct 08 2014 |
31111 |
511.13 |
Oct 01 2014 |
22022 |
511.13 |
Oct 01 2014 |
31168 |
511.13 |
Sep 24 2014 |
22129 |
511.13 |
Sep 24 2014 |
31179 |
511.13 |
Sep 17 2014 |
21922 |
511.13 |
Sep 17 2014 |
31071 |
511.13 |
Sep 10 2014 |
21915 |
511.13 |
Sep 10 2014 |
31125 |
511.13 |
Sep 03 2014 |
21990 |
511.13 |
Sep 03 2014 |
31190 |
511.13 |
Aug 27 2014 |
21865 |
511.13 |
Aug 27 2014 |
31276 |
511.13 |
Aug 20 2014 |
21845 |
511.13 |
Aug 20 2014 |
31296 |
511.13 |
Aug 13 2014 |
21769 |
511.13 |
Aug 13 2014 |
31388 |
511.13 |
Aug 06 2014 |
16718 |
461.57 |
Aug 06 2014 |
21980 |
511.13 |
Aug 06 2014 |
29034 |
491.31 |
Jul 30 2014 |
22043 |
511.13 |
Jul 30 2014 |
17707 |
472.23 |
Jul 30 2014 |
10370 |
483.93 |
Jul 30 2014 |
27627 |
479.47 |
Jul 23 2014 |
17493 |
472.23 |
Jul 23 2014 |
10155 |
483.93 |
Jul 23 2014 |
20894 |
500.46 |
Jul 23 2014 |
27395 |
479.47 |
Jul 16 2014 |
17467 |
472.23 |
Jul 16 2014 |
10287 |
483.93 |
Jul 16 2014 |
21083 |
500.46 |
Jul 16 2014 |
27362 |
479.47 |
Jul 09 2014 |
10045 |
483.93 |
Jul 09 2014 |
17637 |
472.23 |
Jul 09 2014 |
21208 |
500.46 |
Jul 09 2014 |
27430 |
479.47 |
Jul 02 2014 |
17812 |
472.23 |
Jul 02 2014 |
10313 |
483.93 |
Jul 02 2014 |
21304 |
500.46 |
Jul 02 2014 |
27671 |
479.47 |
Jun 25 2014 |
10149 |
483.93 |
Jun 25 2014 |
17941 |
472.23 |
Jun 25 2014 |
21430 |
500.46 |
Jun 25 2014 |
27769 |
479.47 |
Jun 18 2014 |
10088 |
483.93 |
Jun 18 2014 |
18074 |
472.23 |
Jun 18 2014 |
21508 |
500.46 |
Jun 18 2014 |
27800 |
479.47 |
Jun 11 2014 |
21360 |
500.46 |
Jun 11 2014 |
10415 |
483.93 |
Jun 11 2014 |
18089 |
472.23 |
Jun 11 2014 |
27922 |
479.47 |
Jun 04 2014 |
10583 |
483.93 |
Jun 04 2014 |
18431 |
472.23 |
Jun 04 2014 |
21867 |
504.22 |
Jun 04 2014 |
28390 |
480.97 |
May 28 2014 |
16780 |
454.98 |
May 28 2014 |
10688 |
483.93 |
May 28 2014 |
21650 |
504.22 |
May 28 2014 |
25373 |
460.77 |
May 21 2014 |
21709 |
504.22 |
May 21 2014 |
16861 |
454.98 |
May 21 2014 |
10713 |
483.93 |
May 21 2014 |
25462 |
460.77 |
May 14 2014 |
21821 |
504.22 |
May 14 2014 |
16967 |
454.98 |
May 14 2014 |
10926 |
483.93 |
May 14 2014 |
25567 |
460.77 |
May 07 2014 |
16342 |
450.7 |
May 07 2014 |
10347 |
483.93 |
May 07 2014 |
21324 |
504.22 |
May 07 2014 |
23503 |
448.77 |
Apr 30 2014 |
21970 |
504.22 |
Apr 30 2014 |
16860 |
450.7 |
Apr 30 2014 |
10864 |
483.93 |
Apr 30 2014 |
24070 |
448.77 |
Apr 23 2014 |
19123 |
471.11 |
Apr 23 2014 |
17058 |
450.7 |
Apr 23 2014 |
11209 |
483.93 |
Apr 23 2014 |
23961 |
445.81 |
Apr 16 2014 |
11006 |
483.93 |
Apr 16 2014 |
16913 |
450.7 |
Apr 16 2014 |
15357 |
437.02 |
Apr 16 2014 |
20683 |
425.33 |
Apr 09 2014 |
17067 |
450.7 |
Apr 09 2014 |
11047 |
483.93 |
Apr 09 2014 |
15937 |
437.02 |
Apr 09 2014 |
21007 |
425.33 |
Apr 02 2014 |
15970 |
437.02 |
Apr 02 2014 |
17275 |
450.7 |
Apr 02 2014 |
10751 |
483.93 |
Apr 02 2014 |
20643 |
425.33 |
Mar 26 2014 |
10735 |
483.93 |
Mar 26 2014 |
17644 |
450.7 |
Mar 26 2014 |
15657 |
437.02 |
Mar 26 2014 |
20606 |
425.33 |
Mar 19 2014 |
10829 |
483.93 |
Mar 19 2014 |
17756 |
450.7 |
Mar 19 2014 |
15591 |
437.02 |
Mar 19 2014 |
20578 |
425.33 |
Mar 12 2014 |
17740 |
450.7 |
Mar 12 2014 |
10818 |
483.93 |
Mar 12 2014 |
15601 |
437.02 |
Mar 12 2014 |
20636 |
425.33 |
Mar 05 2014 |
15375 |
437.02 |
Mar 05 2014 |
17738 |
450.7 |
Mar 05 2014 |
10716 |
483.93 |
Mar 05 2014 |
20535 |
425.33 |
Feb 26 2014 |
17759 |
450.7 |
Feb 26 2014 |
10811 |
483.93 |
Feb 26 2014 |
15314 |
437.02 |
Feb 26 2014 |
20544 |
425.33 |
Feb 19 2014 |
10885 |
483.93 |
Feb 19 2014 |
17779 |
450.7 |
Feb 19 2014 |
15382 |
437.02 |
Feb 19 2014 |
20585 |
425.33 |
Feb 12 2014 |
15353 |
437.02 |
Feb 12 2014 |
17762 |
450.7 |
Feb 12 2014 |
11004 |
483.93 |
Feb 12 2014 |
20534 |
425.33 |
Feb 05 2014 |
10965 |
483.93 |
Feb 05 2014 |
17908 |
450.7 |
Feb 05 2014 |
15406 |
437.02 |
Feb 05 2014 |
20615 |
425.33 |
Jan 29 2014 |
18039 |
450.7 |
Jan 29 2014 |
10965 |
483.93 |
Jan 29 2014 |
15336 |
437.02 |
Jan 29 2014 |
20639 |
425.33 |
Jan 22 2014 |
10984 |
483.93 |
Jan 22 2014 |
17988 |
450.7 |
Jan 22 2014 |
15260 |
437.02 |
Jan 22 2014 |
20562 |
425.33 |
Jan 15 2014 |
10984 |
483.93 |
Jan 15 2014 |
18043 |
450.7 |
Jan 15 2014 |
15273 |
437.02 |
Jan 15 2014 |
20597 |
425.33 |
Jan 08 2014 |
18068 |
450.7 |
Jan 08 2014 |
10984 |
483.93 |
Jan 08 2014 |
15173 |
437.02 |
Jan 08 2014 |
20536 |
425.33 |
Jan 01 2014 |
18075 |
450.7 |
Jan 01 2014 |
10984 |
483.93 |
Jan 01 2014 |
15173 |
437.02 |
Jan 01 2014 |
20537 |
425.33 |
Dec 25 2013 |
15173 |
437.02 |
Dec 25 2013 |
11029 |
483.93 |
Dec 25 2013 |
18075 |
450.7 |
Dec 25 2013 |
20545 |
425.33 |
Dec 18 2013 |
11029 |
483.93 |
Dec 18 2013 |
18075 |
450.7 |
Dec 18 2013 |
15173 |
437.02 |
Dec 18 2013 |
20545 |
425.33 |
Dec 11 2013 |
11030 |
483.93 |
Dec 11 2013 |
18075 |
450.7 |
Dec 11 2013 |
15174 |
437.02 |
Dec 11 2013 |
20546 |
425.33 |
Dec 04 2013 |
15175 |
437.02 |
Dec 04 2013 |
18075 |
450.7 |
Dec 04 2013 |
11030 |
483.93 |
Dec 04 2013 |
20547 |
425.33 |
Nov 27 2013 |
15175 |
437.02 |
Nov 27 2013 |
18075 |
450.7 |
Nov 27 2013 |
11030 |
483.93 |
Nov 27 2013 |
20547 |
425.33 |
Nov 20 2013 |
18075 |
450.7 |
Nov 20 2013 |
11031 |
483.93 |
Nov 20 2013 |
15175 |
437.02 |
Nov 20 2013 |
20548 |
425.33 |
Nov 13 2013 |
15175 |
437.02 |
Nov 13 2013 |
18077 |
450.7 |
Nov 13 2013 |
11031 |
483.93 |
Nov 13 2013 |
20548 |
425.33 |
Nov 06 2013 |
15175 |
437.02 |
Nov 06 2013 |
11031 |
483.93 |
Nov 06 2013 |
18077 |
450.7 |
Nov 06 2013 |
20548 |
425.33 |
Oct 30 2013 |
11031 |
483.93 |
Oct 30 2013 |
18075 |
450.7 |
Oct 30 2013 |
15175 |
437.02 |
Oct 30 2013 |
20546 |
425.33 |
Oct 23 2013 |
18076 |
450.7 |
Oct 23 2013 |
11031 |
483.93 |
Oct 23 2013 |
15167 |
437.02 |
Oct 23 2013 |
20543 |
425.33 |
Oct 16 2013 |
15186 |
437.02 |
Oct 16 2013 |
18041 |
450.7 |
Oct 16 2013 |
10945 |
483.93 |
Oct 16 2013 |
20544 |
425.33 |
Oct 09 2013 |
10819 |
483.93 |
Oct 09 2013 |
18041 |
450.7 |
Oct 09 2013 |
15018 |
437.02 |
Oct 09 2013 |
20399 |
425.33 |
Oct 02 2013 |
18034 |
450.7 |
Oct 02 2013 |
10913 |
483.93 |
Oct 02 2013 |
15040 |
437.02 |
Oct 02 2013 |
20423 |
425.33 |
Sep 25 2013 |
17950 |
450.7 |
Sep 25 2013 |
10884 |
483.93 |
Sep 25 2013 |
15021 |
437.02 |
Sep 25 2013 |
20364 |
425.33 |
Sep 18 2013 |
14888 |
437.02 |
Sep 18 2013 |
17858 |
450.7 |
Sep 18 2013 |
10790 |
483.93 |
Sep 18 2013 |
20184 |
425.33 |
Sep 11 2013 |
10681 |
483.93 |
Sep 11 2013 |
17761 |
450.7 |
Sep 11 2013 |
14850 |
437.02 |
Sep 11 2013 |
20066 |
425.33 |
Sep 04 2013 |
17748 |
450.86 |
Sep 04 2013 |
10797 |
483.93 |
Sep 04 2013 |
14998 |
437.02 |
Sep 04 2013 |
20777 |
429.57 |
Aug 28 2013 |
14931 |
437.02 |
Aug 28 2013 |
11057 |
483.93 |
Aug 28 2013 |
16965 |
443.45 |
Aug 28 2013 |
20724 |
429.57 |
Aug 21 2013 |
11059 |
483.93 |
Aug 21 2013 |
17050 |
443.45 |
Aug 21 2013 |
15022 |
437.02 |
Aug 21 2013 |
20861 |
429.57 |
Aug 14 2013 |
14499 |
418.4 |
Aug 14 2013 |
15033 |
437.02 |
Aug 14 2013 |
20604 |
429.57 |
Aug 07 2013 |
12819 |
399.96 |
Aug 07 2013 |
15049 |
437.02 |
Aug 07 2013 |
17653 |
407.94 |
Jul 31 2013 |
10350 |
474.92 |
Jul 31 2013 |
12944 |
399.96 |
Jul 31 2013 |
15305 |
437.02 |
Jul 31 2013 |
17849 |
407.94 |
Jul 24 2013 |
13066 |
399.96 |
Jul 24 2013 |
10379 |
474.92 |
Jul 24 2013 |
15199 |
437.02 |
Jul 24 2013 |
17962 |
407.94 |
Jul 17 2013 |
13112 |
399.96 |
Jul 17 2013 |
10305 |
474.92 |
Jul 17 2013 |
15239 |
437.02 |
Jul 17 2013 |
18018 |
407.94 |
Jul 10 2013 |
15340 |
437.02 |
Jul 10 2013 |
13250 |
399.96 |
Jul 10 2013 |
10565 |
474.92 |
Jul 10 2013 |
18217 |
407.94 |
Jul 03 2013 |
13394 |
399.96 |
Jul 03 2013 |
10429 |
474.92 |
Jul 03 2013 |
15326 |
437.02 |
Jul 03 2013 |
18225 |
407.94 |
Jun 26 2013 |
10285 |
474.92 |
Jun 26 2013 |
13669 |
399.96 |
Jun 26 2013 |
15301 |
437.02 |
Jun 26 2013 |
18431 |
407.94 |
Jun 19 2013 |
15470 |
437.02 |
Jun 19 2013 |
10075 |
474.92 |
Jun 19 2013 |
13813 |
399.96 |
Jun 19 2013 |
18383 |
407.94 |
Jun 12 2013 |
15538 |
437.02 |
Jun 12 2013 |
13881 |
399.96 |
Jun 12 2013 |
10376 |
474.92 |
Jun 12 2013 |
18611 |
407.94 |
Jun 05 2013 |
9913 |
474.92 |
Jun 05 2013 |
13531 |
398.32 |
Jun 05 2013 |
15447 |
437.02 |
Jun 05 2013 |
20470 |
421.54 |
May 29 2013 |
15353 |
437.02 |
May 29 2013 |
12860 |
391.49 |
May 29 2013 |
9837 |
474.92 |
May 29 2013 |
17776 |
402.86 |
May 22 2013 |
15651 |
437.02 |
May 22 2013 |
9878 |
474.92 |
May 22 2013 |
12060 |
382.25 |
May 22 2013 |
14768 |
379.57 |
May 15 2013 |
12132 |
382.25 |
May 15 2013 |
9658 |
474.92 |
May 15 2013 |
15643 |
437.02 |
May 15 2013 |
14776 |
379.57 |
May 08 2013 |
11679 |
378.21 |
May 08 2013 |
9385 |
474.92 |
May 08 2013 |
8783 |
368.85 |
May 08 2013 |
14264 |
376.34 |
May 01 2013 |
13998 |
419.19 |
May 01 2013 |
11830 |
378.21 |
May 01 2013 |
9528 |
474.92 |
May 01 2013 |
14416 |
376.34 |
Apr 24 2013 |
11826 |
378.21 |
Apr 24 2013 |
9395 |
474.92 |
Apr 24 2013 |
18820 |
469.53 |
Apr 24 2013 |
17171 |
396.47 |
Apr 17 2013 |
9561 |
474.92 |
Apr 17 2013 |
11882 |
378.21 |
Apr 17 2013 |
18931 |
469.53 |
Apr 17 2013 |
17201 |
396.47 |
Apr 10 2013 |
11755 |
378.21 |
Apr 10 2013 |
9552 |
474.92 |
Apr 10 2013 |
15918 |
440.37 |
Apr 10 2013 |
15578 |
384.81 |
Apr 03 2013 |
15901 |
440.37 |
Apr 03 2013 |
9475 |
474.92 |
Apr 03 2013 |
11710 |
378.21 |
Apr 03 2013 |
15543 |
384.81 |
Mar 27 2013 |
9657 |
474.92 |
Mar 27 2013 |
11709 |
378.21 |
Mar 27 2013 |
16242 |
440.37 |
Mar 27 2013 |
15632 |
384.81 |
Mar 20 2013 |
9052 |
474.92 |
Mar 20 2013 |
11528 |
378.21 |
Mar 20 2013 |
16168 |
440.37 |
Mar 20 2013 |
15568 |
384.81 |
Mar 13 2013 |
6854 |
474.92 |
Mar 13 2013 |
15560 |
384.81 |
Oct 19 2012 |
10200 |
378.21 |
Oct 19 2012 |
8491 |
474.92 |
Oct 19 2012 |
15095 |
440.37 |
Oct 19 2012 |
17543 |
407.81 |
Sep 23 2012 |
14928 |
440.37 |
Sep 23 2012 |
8354 |
474.92 |
Sep 23 2012 |
10139 |
378.21 |
Sep 23 2012 |
17445 |
407.81 |
Aug 31 2012 |
7828 |
474.92 |
Aug 31 2012 |
9901 |
378.21 |
Aug 31 2012 |
14324 |
440.37 |
Aug 31 2012 |
17092 |
407.81 |
Aug 24 2012 |
14159 |
440.37 |
Aug 24 2012 |
7700 |
474.92 |
Aug 24 2012 |
9800 |
378.21 |
Aug 24 2012 |
16956 |
407.81 |
Aug 10 2012 |
9987 |
383.26 |
Aug 10 2012 |
13721 |
440.37 |
Aug 10 2012 |
16397 |
406.1 |
Aug 03 2012 |
13452 |
440.37 |
Aug 03 2012 |
9820 |
383.26 |
Aug 03 2012 |
16214 |
406.1 |
Jul 27 2012 |
13298 |
440.37 |
Jul 27 2012 |
9536 |
383.26 |
Jul 27 2012 |
15928 |
406.1 |
Jul 06 2012 |
9133 |
383.26 |
Jul 06 2012 |
12767 |
440.37 |
Jul 06 2012 |
15545 |
406.1 |
Jun 22 2012 |
8329 |
383.26 |
Jun 22 2012 |
12533 |
440.37 |
Jun 22 2012 |
14847 |
406.1 |
Jun 15 2012 |
8360 |
383.26 |
Jun 15 2012 |
12373 |
440.37 |
Jun 15 2012 |
15286 |
406.1 |
Jun 08 2012 |
8496 |
385.96 |
Jun 08 2012 |
12124 |
440.37 |
Jun 08 2012 |
15942 |
413.17 |
Jun 01 2012 |
8136 |
385.96 |
Jun 01 2012 |
12106 |
440.37 |
Jun 01 2012 |
15790 |
413.17 |
May 25 2012 |
11327 |
440.37 |
May 25 2012 |
17813 |
440.37 |
May 18 2012 |
11406 |
440.37 |
May 18 2012 |
18017 |
440.37 |
May 11 2012 |
12832 |
469.53 |
May 11 2012 |
21148 |
469.53 |