Sep 21 2023 |
6153 |
438.75 |
Sep 21 2023 |
8124 |
438.75 |
Sep 14 2023 |
8309 |
484.88 |
Sep 14 2023 |
11368 |
484.88 |
Sep 07 2023 |
8432 |
484.88 |
Sep 07 2023 |
11561 |
484.88 |
Aug 31 2023 |
8404 |
484.88 |
Aug 31 2023 |
11606 |
484.88 |
Aug 24 2023 |
8463 |
484.88 |
Aug 24 2023 |
11410 |
484.88 |
Aug 17 2023 |
6902 |
500.25 |
Aug 17 2023 |
13557 |
500.25 |
Aug 10 2023 |
6934 |
500.25 |
Aug 10 2023 |
13597 |
500.25 |
Aug 03 2023 |
6871 |
500.25 |
Aug 03 2023 |
13562 |
500.25 |
Jul 27 2023 |
6905 |
500.25 |
Jul 27 2023 |
13568 |
500.25 |
Jul 20 2023 |
6953 |
500.25 |
Jul 20 2023 |
13490 |
500.25 |
Jul 13 2023 |
6918 |
500.25 |
Jul 13 2023 |
13495 |
500.25 |
Jul 06 2023 |
6995 |
500.25 |
Jul 06 2023 |
13538 |
500.25 |
Jun 29 2023 |
6965 |
500.25 |
Jun 29 2023 |
13507 |
500.25 |
Jun 22 2023 |
6983 |
500.25 |
Jun 22 2023 |
13461 |
500.25 |
Jun 15 2023 |
6983 |
500.25 |
Jun 15 2023 |
13520 |
500.25 |
Jun 08 2023 |
7039 |
500.25 |
Jun 08 2023 |
13570 |
500.25 |
Jun 01 2023 |
7158 |
500.25 |
Jun 01 2023 |
13606 |
500.25 |
May 25 2023 |
7066 |
500.25 |
May 25 2023 |
13520 |
500.25 |
May 18 2023 |
7051 |
500.25 |
May 18 2023 |
13476 |
500.25 |
May 11 2023 |
6989 |
500.25 |
May 11 2023 |
13483 |
500.25 |
May 04 2023 |
6825 |
500.25 |
May 04 2023 |
13282 |
500.25 |
Apr 27 2023 |
6733 |
500.25 |
Apr 27 2023 |
13150 |
500.25 |
Apr 20 2023 |
6649 |
500.25 |
Apr 20 2023 |
13058 |
500.25 |
Apr 13 2023 |
6578 |
500.25 |
Apr 13 2023 |
13002 |
500.25 |
Apr 06 2023 |
6487 |
500.25 |
Apr 06 2023 |
12892 |
500.25 |
Mar 30 2023 |
6411 |
500.25 |
Mar 30 2023 |
12833 |
500.25 |
Mar 23 2023 |
6332 |
500.25 |
Mar 23 2023 |
12757 |
500.25 |
Mar 16 2023 |
6283 |
500.25 |
Mar 16 2023 |
12701 |
500.25 |
Mar 09 2023 |
6081 |
500.25 |
Mar 09 2023 |
12552 |
500.25 |
Mar 02 2023 |
6041 |
500.25 |
Mar 02 2023 |
12480 |
500.25 |
Feb 23 2023 |
6063 |
500.25 |
Feb 23 2023 |
12491 |
500.25 |
Feb 16 2023 |
5954 |
500.25 |
Feb 16 2023 |
12351 |
500.25 |
Feb 09 2023 |
5955 |
500.25 |
Feb 09 2023 |
12337 |
500.25 |
Feb 02 2023 |
5976 |
500.25 |
Feb 02 2023 |
12328 |
500.25 |
Jan 26 2023 |
5974 |
500.25 |
Jan 26 2023 |
12306 |
500.25 |
Jan 19 2023 |
5975 |
500.25 |
Jan 19 2023 |
12288 |
500.25 |
Jan 12 2023 |
5975 |
500.25 |
Jan 12 2023 |
12288 |
500.25 |
Jan 05 2023 |
5975 |
500.25 |
Jan 05 2023 |
12290 |
500.25 |
Dec 29 2022 |
5975 |
500.25 |
Dec 29 2022 |
12290 |
500.25 |
Dec 22 2022 |
5975 |
500.25 |
Dec 22 2022 |
12290 |
500.25 |
Dec 15 2022 |
5941 |
500.25 |
Dec 15 2022 |
12256 |
500.25 |
Dec 08 2022 |
5941 |
500.25 |
Dec 08 2022 |
12250 |
500.25 |
Dec 01 2022 |
5941 |
500.25 |
Dec 01 2022 |
12250 |
500.25 |
Nov 24 2022 |
5941 |
500.25 |
Nov 24 2022 |
12253 |
500.25 |
Nov 17 2022 |
5901 |
500.25 |
Nov 17 2022 |
12229 |
500.25 |
Nov 10 2022 |
5902 |
500.25 |
Nov 10 2022 |
12230 |
500.25 |
Nov 03 2022 |
5901 |
500.25 |
Nov 03 2022 |
12201 |
500.25 |
Oct 27 2022 |
5901 |
500.25 |
Oct 27 2022 |
12190 |
500.25 |
Oct 20 2022 |
5911 |
500.25 |
Oct 20 2022 |
12206 |
500.25 |
Oct 13 2022 |
5902 |
500.25 |
Oct 13 2022 |
12176 |
500.25 |
Oct 06 2022 |
5909 |
500.25 |
Oct 06 2022 |
12182 |
500.25 |
Sep 29 2022 |
5899 |
500.25 |
Sep 29 2022 |
12187 |
500.25 |
Sep 22 2022 |
5884 |
500.25 |
Sep 22 2022 |
12172 |
500.25 |
Sep 15 2022 |
5873 |
500.25 |
Sep 15 2022 |
12155 |
500.25 |
Sep 08 2022 |
5894 |
500.25 |
Sep 08 2022 |
12128 |
500.25 |
Sep 01 2022 |
5590 |
480.14 |
Sep 01 2022 |
11111 |
470.57 |
Aug 25 2022 |
5528 |
480.14 |
Aug 25 2022 |
3072 |
396.1 |
Aug 25 2022 |
8561 |
416.62 |
Aug 18 2022 |
5462 |
480.14 |
Aug 18 2022 |
3083 |
396.1 |
Aug 18 2022 |
8507 |
416.62 |
Aug 11 2022 |
5445 |
480.14 |
Aug 11 2022 |
3086 |
396.1 |
Aug 11 2022 |
8446 |
416.62 |
Aug 04 2022 |
5419 |
480.14 |
Aug 04 2022 |
3797 |
415.82 |
Aug 04 2022 |
7990 |
408.38 |
Jul 28 2022 |
5339 |
480.14 |
Jul 28 2022 |
3741 |
415.82 |
Jul 28 2022 |
7885 |
408.38 |
Jul 21 2022 |
5316 |
480.14 |
Jul 21 2022 |
3720 |
415.82 |
Jul 21 2022 |
7797 |
408.38 |
Jul 14 2022 |
5297 |
480.14 |
Jul 14 2022 |
3714 |
415.82 |
Jul 14 2022 |
7779 |
408.38 |
Jul 07 2022 |
5227 |
480.14 |
Jul 07 2022 |
3698 |
415.82 |
Jul 07 2022 |
7709 |
408.38 |
Jun 30 2022 |
5176 |
480.14 |
Jun 30 2022 |
3700 |
415.82 |
Jun 30 2022 |
7680 |
408.38 |
Jun 23 2022 |
5171 |
480.14 |
Jun 23 2022 |
3709 |
415.82 |
Jun 23 2022 |
7669 |
408.38 |
Jun 16 2022 |
5093 |
480.14 |
Jun 16 2022 |
3709 |
415.82 |
Jun 16 2022 |
7502 |
408.38 |
Jun 09 2022 |
5021 |
480.14 |
Jun 09 2022 |
3691 |
415.82 |
Jun 09 2022 |
7392 |
408.38 |
Jun 02 2022 |
4876 |
480.14 |
Jun 02 2022 |
3663 |
415.82 |
Jun 02 2022 |
7206 |
408.38 |
May 26 2022 |
4803 |
480.14 |
May 26 2022 |
3633 |
415.82 |
May 26 2022 |
7069 |
408.38 |
May 19 2022 |
4592 |
480.14 |
May 19 2022 |
3561 |
415.82 |
May 19 2022 |
6874 |
408.38 |
May 12 2022 |
4571 |
480.14 |
May 12 2022 |
3552 |
415.82 |
May 12 2022 |
6809 |
408.38 |
May 05 2022 |
4404 |
480.14 |
May 05 2022 |
3509 |
415.82 |
May 05 2022 |
6646 |
408.38 |
Apr 28 2022 |
4253 |
480.14 |
Apr 28 2022 |
3518 |
415.82 |
Apr 28 2022 |
6483 |
408.38 |
Apr 21 2022 |
3991 |
480.14 |
Apr 21 2022 |
3401 |
415.82 |
Apr 21 2022 |
6253 |
408.38 |
Apr 14 2022 |
3786 |
480.14 |
Apr 14 2022 |
3377 |
415.82 |
Apr 14 2022 |
6145 |
408.38 |
Apr 07 2022 |
3643 |
480.14 |
Apr 07 2022 |
3371 |
415.82 |
Apr 07 2022 |
6061 |
408.38 |
Mar 31 2022 |
3605 |
480.14 |
Mar 31 2022 |
3376 |
415.82 |
Mar 31 2022 |
6043 |
408.38 |
Mar 24 2022 |
3387 |
480.14 |
Mar 24 2022 |
3338 |
415.82 |
Mar 24 2022 |
5886 |
408.38 |
Mar 17 2022 |
3380 |
480.14 |
Mar 17 2022 |
3311 |
415.82 |
Mar 17 2022 |
5843 |
408.38 |
Mar 10 2022 |
3175 |
480.14 |
Mar 10 2022 |
3303 |
415.82 |
Mar 10 2022 |
5739 |
408.38 |
Mar 03 2022 |
3250 |
480.14 |
Mar 03 2022 |
3316 |
415.82 |
Mar 03 2022 |
5796 |
408.38 |
Feb 24 2022 |
3228 |
480.14 |
Feb 24 2022 |
3263 |
415.82 |
Feb 24 2022 |
5695 |
408.38 |
Feb 17 2022 |
3101 |
480.14 |
Feb 17 2022 |
3194 |
415.82 |
Feb 17 2022 |
5320 |
408.38 |
Feb 10 2022 |
3197 |
480.14 |
Feb 10 2022 |
3184 |
415.82 |
Feb 10 2022 |
5449 |
408.38 |
Feb 03 2022 |
3259 |
480.14 |
Feb 03 2022 |
3187 |
415.82 |
Feb 03 2022 |
5509 |
408.38 |
Jan 27 2022 |
3317 |
480.14 |
Jan 27 2022 |
3170 |
415.82 |
Jan 27 2022 |
5541 |
408.38 |
Jan 20 2022 |
3368 |
480.14 |
Jan 20 2022 |
3159 |
415.82 |
Jan 20 2022 |
5575 |
408.38 |
Jan 13 2022 |
3368 |
480.14 |
Jan 13 2022 |
3138 |
415.82 |
Jan 13 2022 |
5588 |
408.38 |
Jan 06 2022 |
3368 |
480.14 |
Jan 06 2022 |
3139 |
415.82 |
Jan 06 2022 |
5588 |
408.38 |
Dec 30 2021 |
3368 |
480.14 |
Dec 30 2021 |
3143 |
415.82 |
Dec 30 2021 |
5588 |
408.38 |
Dec 23 2021 |
3368 |
480.14 |
Dec 23 2021 |
3143 |
415.82 |
Dec 23 2021 |
5588 |
408.38 |
Dec 16 2021 |
3368 |
480.14 |
Dec 16 2021 |
3143 |
415.82 |
Dec 16 2021 |
5588 |
408.38 |
Dec 09 2021 |
3368 |
480.14 |
Dec 09 2021 |
3143 |
415.82 |
Dec 09 2021 |
5588 |
408.38 |
Dec 02 2021 |
3368 |
480.14 |
Dec 02 2021 |
3141 |
415.82 |
Dec 02 2021 |
5590 |
408.38 |
Nov 25 2021 |
3368 |
480.14 |
Nov 25 2021 |
3141 |
415.82 |
Nov 25 2021 |
5590 |
408.38 |
Nov 18 2021 |
3368 |
480.14 |
Nov 18 2021 |
3142 |
415.82 |
Nov 18 2021 |
5590 |
408.38 |
Nov 11 2021 |
3368 |
480.14 |
Nov 11 2021 |
3142 |
415.82 |
Nov 11 2021 |
5590 |
408.38 |
Nov 04 2021 |
3392 |
480.14 |
Nov 04 2021 |
3142 |
415.82 |
Nov 04 2021 |
5612 |
408.38 |
Oct 28 2021 |
3392 |
480.14 |
Oct 28 2021 |
3143 |
415.82 |
Oct 28 2021 |
5612 |
408.38 |
Oct 21 2021 |
3392 |
480.14 |
Oct 21 2021 |
3143 |
415.82 |
Oct 21 2021 |
5612 |
408.38 |
Oct 14 2021 |
3421 |
480.14 |
Oct 14 2021 |
3143 |
415.82 |
Oct 14 2021 |
5624 |
408.38 |
Oct 07 2021 |
3425 |
480.14 |
Oct 07 2021 |
3139 |
415.82 |
Oct 07 2021 |
5624 |
408.38 |
Sep 30 2021 |
3402 |
480.14 |
Sep 30 2021 |
3103 |
415.82 |
Sep 30 2021 |
5572 |
408.38 |
Sep 23 2021 |
5332 |
475.41 |
Sep 23 2021 |
3046 |
415.82 |
Sep 23 2021 |
5455 |
408.38 |
Sep 16 2021 |
3118 |
419.82 |
Sep 16 2021 |
3026 |
415.82 |
Sep 16 2021 |
5334 |
408.38 |
Sep 09 2021 |
3144 |
419.82 |
Sep 09 2021 |
2996 |
415.82 |
Sep 09 2021 |
5340 |
408.38 |
Sep 02 2021 |
2696 |
405.22 |
Sep 02 2021 |
2925 |
415.82 |
Sep 02 2021 |
4822 |
400.04 |
Aug 26 2021 |
2698 |
405.22 |
Aug 26 2021 |
2924 |
415.82 |
Aug 26 2021 |
4862 |
400.04 |
Aug 19 2021 |
2723 |
405.22 |
Aug 19 2021 |
2963 |
415.82 |
Aug 19 2021 |
4760 |
400.04 |
Aug 12 2021 |
2700 |
405.22 |
Aug 12 2021 |
2941 |
415.82 |
Aug 12 2021 |
4744 |
400.04 |
Aug 05 2021 |
2512 |
427.53 |
Aug 05 2021 |
2926 |
415.82 |
Aug 05 2021 |
4687 |
400.04 |
Jul 29 2021 |
2510 |
427.53 |
Jul 29 2021 |
2862 |
415.82 |
Jul 29 2021 |
4664 |
400.04 |
Jul 22 2021 |
2449 |
427.53 |
Jul 22 2021 |
2786 |
415.82 |
Jul 22 2021 |
4527 |
400.04 |
Jul 15 2021 |
2514 |
427.53 |
Jul 15 2021 |
2708 |
415.82 |
Jul 15 2021 |
4531 |
400.04 |
Jul 08 2021 |
2516 |
427.53 |
Jul 08 2021 |
3731 |
429.51 |
Jul 08 2021 |
4531 |
400.04 |
Jul 01 2021 |
2561 |
427.53 |
Jul 01 2021 |
3761 |
429.51 |
Jul 01 2021 |
4547 |
400.04 |
Jun 24 2021 |
2535 |
427.53 |
Jun 24 2021 |
3852 |
429.51 |
Jun 24 2021 |
4562 |
400.04 |
Jun 17 2021 |
2518 |
427.53 |
Jun 17 2021 |
2581 |
393.88 |
Jun 17 2021 |
3693 |
386.61 |
Jun 10 2021 |
2483 |
427.53 |
Jun 10 2021 |
2490 |
393.88 |
Jun 10 2021 |
3500 |
386.61 |
Jun 03 2021 |
3452 |
386.61 |
May 27 2021 |
2336 |
427.53 |
May 27 2021 |
2532 |
393.88 |
May 27 2021 |
4421 |
386.61 |
May 07 2021 |
5334 |
386.61 |
Apr 30 2021 |
1677 |
419.82 |
Apr 30 2021 |
654 |
398.83 |
Apr 30 2021 |
1915 |
415.82 |
Apr 30 2021 |
2747 |
408.38 |
Apr 23 2021 |
1398 |
419.82 |
Apr 23 2021 |
1816 |
415.82 |
Apr 23 2021 |
630 |
398.83 |
Apr 23 2021 |
2475 |
408.38 |
Apr 16 2021 |
585 |
398.83 |
Apr 16 2021 |
1686 |
415.82 |
Apr 16 2021 |
1089 |
419.82 |
Apr 16 2021 |
2194 |
408.38 |
Apr 09 2021 |
1281 |
415.82 |
Apr 09 2021 |
585 |
398.83 |
Apr 09 2021 |
1002 |
419.82 |
Apr 09 2021 |
1736 |
408.38 |
Apr 02 2021 |
978 |
419.82 |
Apr 02 2021 |
1273 |
415.82 |
Apr 02 2021 |
585 |
398.83 |
Apr 02 2021 |
1705 |
408.38 |
Mar 26 2021 |
1124 |
415.82 |
Mar 26 2021 |
585 |
398.83 |
Mar 26 2021 |
840 |
419.82 |
Mar 26 2021 |
1545 |
408.38 |
Mar 19 2021 |
509 |
398.83 |
Mar 19 2021 |
945 |
415.82 |
Mar 19 2021 |
820 |
419.82 |
Mar 19 2021 |
1372 |
408.38 |
Mar 12 2021 |
754 |
419.82 |
Mar 12 2021 |
843 |
415.82 |
Mar 12 2021 |
474 |
398.83 |
Mar 12 2021 |
1253 |
408.38 |
Mar 05 2021 |
1225 |
415.82 |
Mar 05 2021 |
595 |
398.83 |
Mar 05 2021 |
1237 |
419.82 |
Mar 05 2021 |
1796 |
408.38 |
Feb 26 2021 |
1492 |
415.82 |
Feb 26 2021 |
695 |
398.83 |
Feb 26 2021 |
1465 |
419.82 |
Feb 26 2021 |
2042 |
408.38 |
Feb 19 2021 |
1567 |
415.82 |
Feb 19 2021 |
706 |
398.83 |
Feb 19 2021 |
1824 |
419.82 |
Feb 19 2021 |
2280 |
408.38 |
Feb 12 2021 |
1983 |
419.82 |
Feb 12 2021 |
1684 |
415.82 |
Feb 12 2021 |
855 |
398.83 |
Feb 12 2021 |
2437 |
408.38 |
Feb 05 2021 |
1802 |
415.82 |
Feb 05 2021 |
913 |
398.83 |
Feb 05 2021 |
2084 |
419.82 |
Feb 05 2021 |
2574 |
408.38 |
Jan 29 2021 |
1839 |
415.82 |
Jan 29 2021 |
915 |
398.83 |
Jan 29 2021 |
2149 |
419.82 |
Jan 29 2021 |
2636 |
408.38 |
Jan 22 2021 |
2211 |
419.82 |
Jan 22 2021 |
922 |
398.83 |
Jan 22 2021 |
1877 |
415.82 |
Jan 22 2021 |
2698 |
408.38 |
Jan 15 2021 |
922 |
398.83 |
Jan 15 2021 |
1911 |
415.82 |
Jan 15 2021 |
2211 |
419.82 |
Jan 15 2021 |
2744 |
408.38 |
Jan 08 2021 |
922 |
398.83 |
Jan 08 2021 |
1911 |
415.82 |
Jan 08 2021 |
2211 |
419.82 |
Jan 08 2021 |
2737 |
408.38 |
Jan 01 2021 |
1905 |
415.82 |
Jan 01 2021 |
922 |
398.83 |
Jan 01 2021 |
2211 |
419.82 |
Jan 01 2021 |
2713 |
408.38 |
Dec 25 2020 |
2211 |
419.82 |
Dec 25 2020 |
922 |
398.83 |
Dec 25 2020 |
1905 |
415.82 |
Dec 25 2020 |
2713 |
408.38 |
Dec 18 2020 |
1905 |
415.82 |
Dec 18 2020 |
903 |
398.83 |
Dec 18 2020 |
2211 |
419.82 |
Dec 18 2020 |
2713 |
408.38 |
Dec 11 2020 |
903 |
398.83 |
Dec 11 2020 |
1905 |
415.82 |
Dec 11 2020 |
2211 |
419.82 |
Dec 11 2020 |
2708 |
408.38 |
Dec 04 2020 |
1887 |
415.82 |
Dec 04 2020 |
903 |
398.83 |
Dec 04 2020 |
2211 |
419.82 |
Dec 04 2020 |
2696 |
408.38 |
Nov 27 2020 |
1887 |
415.82 |
Nov 27 2020 |
903 |
398.83 |
Nov 27 2020 |
2211 |
419.82 |
Nov 27 2020 |
2696 |
408.38 |
Nov 20 2020 |
1887 |
415.82 |
Nov 20 2020 |
903 |
398.83 |
Nov 20 2020 |
2211 |
419.82 |
Nov 20 2020 |
2696 |
408.38 |
Nov 13 2020 |
903 |
398.83 |
Nov 13 2020 |
1887 |
415.82 |
Nov 13 2020 |
2211 |
419.82 |
Nov 13 2020 |
2696 |
408.38 |
Nov 06 2020 |
2211 |
419.82 |
Nov 06 2020 |
1887 |
415.82 |
Nov 06 2020 |
903 |
398.83 |
Nov 06 2020 |
2742 |
408.38 |
Oct 30 2020 |
896 |
398.83 |
Oct 30 2020 |
1883 |
415.82 |
Oct 30 2020 |
2206 |
419.82 |
Oct 30 2020 |
2693 |
408.38 |
Oct 23 2020 |
1883 |
415.82 |
Oct 23 2020 |
898 |
398.83 |
Oct 23 2020 |
2112 |
419.82 |
Oct 23 2020 |
2659 |
408.38 |
Oct 16 2020 |
2115 |
419.82 |
Oct 16 2020 |
1871 |
415.82 |
Oct 16 2020 |
856 |
398.83 |
Oct 16 2020 |
2656 |
408.38 |
Oct 09 2020 |
1846 |
415.82 |
Oct 09 2020 |
856 |
398.83 |
Oct 09 2020 |
2117 |
419.82 |
Oct 09 2020 |
2643 |
408.38 |
Oct 02 2020 |
2020 |
419.82 |
Oct 02 2020 |
1719 |
415.82 |
Oct 02 2020 |
841 |
398.83 |
Oct 02 2020 |
2463 |
408.38 |
Sep 25 2020 |
1748 |
415.82 |
Sep 25 2020 |
2823 |
415.82 |
Sep 18 2020 |
1759 |
415.82 |
Sep 18 2020 |
2823 |
415.82 |
Sep 11 2020 |
1783 |
415.82 |
Sep 11 2020 |
2656 |
415.82 |
Sep 04 2020 |
1909 |
415.82 |
Sep 04 2020 |
1232 |
390.63 |
Sep 04 2020 |
2768 |
410.78 |
Aug 28 2020 |
1343 |
390.63 |
Aug 28 2020 |
2102 |
390.63 |
Aug 21 2020 |
1432 |
390.63 |
Aug 21 2020 |
2272 |
390.63 |
Aug 14 2020 |
1465 |
390.63 |
Aug 14 2020 |
2326 |
390.63 |
Aug 07 2020 |
3311 |
431.38 |
Aug 07 2020 |
5004 |
431.38 |
Jul 31 2020 |
3515 |
431.38 |
Jul 31 2020 |
5310 |
431.38 |
Jul 24 2020 |
3665 |
431.38 |
Jul 24 2020 |
5682 |
431.38 |
Jul 17 2020 |
3963 |
431.38 |
Jul 17 2020 |
5974 |
431.38 |
Jul 10 2020 |
4128 |
431.38 |
Jul 10 2020 |
7581 |
484.26 |
Jul 10 2020 |
7765 |
449.01 |
Jul 03 2020 |
7683 |
484.26 |
Jul 03 2020 |
1254 |
390.7 |
Jul 03 2020 |
4234 |
431.38 |
Jul 03 2020 |
7861 |
449.01 |
Jun 26 2020 |
1385 |
390.7 |
Jun 26 2020 |
8230 |
484.26 |
Jun 26 2020 |
4450 |
431.38 |
Jun 26 2020 |
8295 |
449.01 |
Jun 19 2020 |
1425 |
390.7 |
Jun 19 2020 |
4412 |
421.3 |
Jun 19 2020 |
4575 |
431.38 |
Jun 19 2020 |
6453 |
425.33 |
Jun 12 2020 |
4568 |
421.3 |
Jun 12 2020 |
1481 |
390.7 |
Jun 12 2020 |
4760 |
431.38 |
Jun 12 2020 |
6635 |
425.33 |
Jun 05 2020 |
4725 |
421.3 |
Jun 05 2020 |
1528 |
390.7 |
Jun 05 2020 |
4858 |
431.38 |
Jun 05 2020 |
6838 |
425.33 |
May 29 2020 |
1592 |
390.7 |
May 29 2020 |
4942 |
421.3 |
May 29 2020 |
5035 |
431.38 |
May 29 2020 |
7067 |
425.33 |
May 22 2020 |
5248 |
431.38 |
May 22 2020 |
5125 |
421.3 |
May 22 2020 |
1655 |
390.7 |
May 22 2020 |
7351 |
425.33 |
May 15 2020 |
1858 |
390.7 |
May 15 2020 |
5256 |
421.3 |
May 15 2020 |
3810 |
408.43 |
May 15 2020 |
5228 |
400.99 |
May 08 2020 |
5361 |
421.3 |
May 08 2020 |
1907 |
390.7 |
May 08 2020 |
3905 |
408.43 |
May 08 2020 |
5352 |
400.99 |
May 01 2020 |
4151 |
408.43 |
May 01 2020 |
4831 |
411.4 |
May 01 2020 |
2130 |
390.7 |
May 01 2020 |
4051 |
382.9 |
Apr 24 2020 |
4995 |
411.4 |
Apr 24 2020 |
2162 |
390.7 |
Apr 24 2020 |
5461 |
422.98 |
Apr 24 2020 |
4275 |
382.9 |
Apr 17 2020 |
5688 |
422.98 |
Apr 17 2020 |
5019 |
411.4 |
Apr 17 2020 |
2169 |
390.7 |
Apr 17 2020 |
4405 |
382.9 |
Apr 10 2020 |
5860 |
422.98 |
Apr 10 2020 |
5123 |
411.4 |
Apr 10 2020 |
2204 |
390.7 |
Apr 10 2020 |
4493 |
382.9 |
Apr 03 2020 |
2371 |
390.7 |
Apr 03 2020 |
5270 |
411.4 |
Apr 03 2020 |
5906 |
420.55 |
Apr 03 2020 |
4343 |
379.66 |
Mar 27 2020 |
2512 |
390.7 |
Mar 27 2020 |
5569 |
413.29 |
Mar 27 2020 |
6149 |
420.55 |
Mar 27 2020 |
4507 |
379.66 |
Mar 20 2020 |
2550 |
390.7 |
Mar 20 2020 |
3896 |
391.83 |
Mar 20 2020 |
6256 |
420.55 |
Mar 20 2020 |
4590 |
379.66 |
Mar 13 2020 |
6391 |
420.55 |
Mar 13 2020 |
2531 |
390.7 |
Mar 13 2020 |
3938 |
391.83 |
Mar 13 2020 |
4664 |
379.66 |
Mar 06 2020 |
3957 |
391.83 |
Mar 06 2020 |
2583 |
390.7 |
Mar 06 2020 |
6496 |
420.55 |
Mar 06 2020 |
4701 |
379.66 |
Feb 28 2020 |
3941 |
391.83 |
Feb 28 2020 |
2688 |
390.7 |
Feb 28 2020 |
6586 |
420.55 |
Feb 28 2020 |
4733 |
379.66 |
Feb 21 2020 |
6503 |
420.55 |
Feb 21 2020 |
2623 |
390.7 |
Feb 21 2020 |
3898 |
391.83 |
Feb 21 2020 |
4652 |
379.66 |
Feb 14 2020 |
3914 |
391.83 |
Feb 14 2020 |
2659 |
390.7 |
Feb 14 2020 |
6516 |
420.55 |
Feb 14 2020 |
4665 |
379.66 |
Feb 07 2020 |
2694 |
390.7 |
Feb 07 2020 |
3889 |
391.83 |
Feb 07 2020 |
6508 |
420.55 |
Feb 07 2020 |
4659 |
379.66 |
Jan 31 2020 |
2698 |
390.7 |
Jan 31 2020 |
3903 |
391.83 |
Jan 31 2020 |
6551 |
420.55 |
Jan 31 2020 |
4677 |
379.66 |
Jan 24 2020 |
6546 |
420.55 |
Jan 24 2020 |
2695 |
390.7 |
Jan 24 2020 |
3914 |
391.83 |
Jan 24 2020 |
4690 |
379.66 |
Jan 17 2020 |
2695 |
390.7 |
Jan 17 2020 |
3891 |
391.83 |
Jan 17 2020 |
6552 |
420.55 |
Jan 17 2020 |
4675 |
379.66 |
Jan 10 2020 |
3892 |
391.83 |
Jan 10 2020 |
2695 |
390.7 |
Jan 10 2020 |
6552 |
420.55 |
Jan 10 2020 |
4673 |
379.66 |
Jan 03 2020 |
2695 |
390.7 |
Jan 03 2020 |
3894 |
391.83 |
Jan 03 2020 |
6554 |
420.55 |
Jan 03 2020 |
4674 |
379.66 |
Dec 27 2019 |
2697 |
390.7 |
Dec 27 2019 |
3892 |
391.83 |
Dec 27 2019 |
6554 |
420.55 |
Dec 27 2019 |
4675 |
379.66 |
Dec 20 2019 |
3892 |
391.83 |
Dec 20 2019 |
2697 |
390.7 |
Dec 20 2019 |
6554 |
420.55 |
Dec 20 2019 |
4675 |
379.66 |
Dec 13 2019 |
2697 |
390.7 |
Dec 13 2019 |
3892 |
391.83 |
Dec 13 2019 |
6554 |
420.55 |
Dec 13 2019 |
4675 |
379.66 |
Dec 06 2019 |
6554 |
420.55 |
Dec 06 2019 |
3891 |
391.83 |
Dec 06 2019 |
2697 |
390.7 |
Dec 06 2019 |
4673 |
379.66 |
Nov 29 2019 |
3887 |
391.83 |
Nov 29 2019 |
2697 |
390.7 |
Nov 29 2019 |
6554 |
420.55 |
Nov 29 2019 |
4683 |
379.66 |
Nov 22 2019 |
2697 |
390.7 |
Nov 22 2019 |
3887 |
391.83 |
Nov 22 2019 |
6554 |
420.55 |
Nov 22 2019 |
4683 |
379.66 |
Nov 15 2019 |
6554 |
420.55 |
Nov 15 2019 |
2697 |
390.7 |
Nov 15 2019 |
3887 |
391.83 |
Nov 15 2019 |
4684 |
379.66 |
Nov 08 2019 |
3887 |
391.83 |
Nov 08 2019 |
2697 |
390.7 |
Nov 08 2019 |
6533 |
420.55 |
Nov 08 2019 |
4672 |
379.66 |
Nov 01 2019 |
6400 |
420.55 |
Nov 01 2019 |
3887 |
391.83 |
Nov 01 2019 |
2697 |
390.7 |
Nov 01 2019 |
4604 |
379.66 |
Oct 25 2019 |
6400 |
420.55 |
Oct 25 2019 |
3895 |
391.83 |
Oct 25 2019 |
2697 |
390.7 |
Oct 25 2019 |
4608 |
379.66 |
Oct 18 2019 |
2697 |
390.7 |
Oct 18 2019 |
3895 |
391.83 |
Oct 18 2019 |
6416 |
420.55 |
Oct 18 2019 |
4612 |
379.66 |
Oct 11 2019 |
2701 |
390.7 |
Oct 11 2019 |
3893 |
391.83 |
Oct 11 2019 |
6407 |
420.55 |
Oct 11 2019 |
4616 |
379.66 |
Oct 04 2019 |
3898 |
391.83 |
Oct 04 2019 |
2699 |
390.7 |
Oct 04 2019 |
6399 |
420.55 |
Oct 04 2019 |
4623 |
379.66 |
Sep 27 2019 |
6399 |
420.55 |
Sep 27 2019 |
3889 |
391.83 |
Sep 27 2019 |
2699 |
390.7 |
Sep 27 2019 |
4664 |
379.66 |
Sep 20 2019 |
3894 |
391.83 |
Sep 20 2019 |
2733 |
390.7 |
Sep 20 2019 |
6390 |
420.55 |
Sep 20 2019 |
4670 |
379.66 |
Sep 13 2019 |
3883 |
391.83 |
Sep 13 2019 |
2759 |
390.7 |
Sep 13 2019 |
6434 |
420.55 |
Sep 13 2019 |
4670 |
379.66 |
Sep 06 2019 |
7272 |
428.03 |
Sep 06 2019 |
2766 |
390.7 |
Sep 06 2019 |
3888 |
391.83 |
Sep 06 2019 |
5354 |
385.7 |
Aug 30 2019 |
3915 |
391.83 |
Aug 30 2019 |
2793 |
390.7 |
Aug 30 2019 |
7329 |
428.03 |
Aug 30 2019 |
5392 |
385.7 |
Aug 23 2019 |
2832 |
390.7 |
Aug 23 2019 |
3954 |
391.83 |
Aug 23 2019 |
7410 |
428.03 |
Aug 23 2019 |
5434 |
385.7 |
Aug 16 2019 |
3995 |
391.83 |
Aug 16 2019 |
2882 |
390.7 |
Aug 16 2019 |
5996 |
413.32 |
Aug 16 2019 |
4601 |
376.93 |
Aug 09 2019 |
4723 |
398.37 |
Aug 09 2019 |
3998 |
391.83 |
Aug 09 2019 |
2882 |
390.7 |
Aug 09 2019 |
4616 |
376.93 |
Aug 02 2019 |
2896 |
390.7 |
Aug 02 2019 |
4031 |
391.83 |
Aug 02 2019 |
4772 |
398.37 |
Aug 02 2019 |
4650 |
376.93 |
Jul 26 2019 |
4083 |
391.83 |
Jul 26 2019 |
2908 |
390.7 |
Jul 26 2019 |
4788 |
398.37 |
Jul 26 2019 |
4714 |
376.93 |
Jul 19 2019 |
4099 |
391.83 |
Jul 19 2019 |
2944 |
390.7 |
Jul 19 2019 |
4908 |
398.37 |
Jul 19 2019 |
4735 |
376.93 |
Jul 12 2019 |
4255 |
391.83 |
Jul 12 2019 |
2946 |
390.7 |
Jul 12 2019 |
4941 |
398.37 |
Jul 12 2019 |
3842 |
365.47 |
Jul 05 2019 |
4427 |
391.83 |
Jul 05 2019 |
5134 |
398.37 |
Jul 05 2019 |
4017 |
365.47 |
Jun 28 2019 |
4497 |
391.83 |
Jun 28 2019 |
5948 |
407.47 |
Jun 28 2019 |
4081 |
365.47 |
Jun 21 2019 |
5939 |
407.47 |
Jun 21 2019 |
7009 |
420.05 |
Jun 21 2019 |
5101 |
377.1 |
Jun 14 2019 |
7235 |
421.09 |
Jun 14 2019 |
5946 |
407.47 |
Jun 14 2019 |
5132 |
377.1 |
Jun 07 2019 |
7379 |
421.09 |
Jun 07 2019 |
5995 |
407.47 |
Jun 07 2019 |
5203 |
377.1 |
May 31 2019 |
5120 |
397.55 |
May 31 2019 |
7355 |
421.09 |
May 31 2019 |
5201 |
377.1 |
May 24 2019 |
7390 |
421.09 |
May 24 2019 |
5097 |
397.55 |
May 24 2019 |
5240 |
377.1 |
May 17 2019 |
5046 |
396.67 |
May 17 2019 |
7456 |
421.09 |
May 17 2019 |
6501 |
388.02 |
May 10 2019 |
5068 |
396.67 |
May 10 2019 |
8461 |
430.93 |
May 10 2019 |
5885 |
383.29 |
May 03 2019 |
8477 |
430.93 |
May 03 2019 |
5107 |
396.67 |
May 03 2019 |
5927 |
383.29 |
Apr 26 2019 |
8470 |
430.93 |
Apr 26 2019 |
5157 |
396.67 |
Apr 26 2019 |
5883 |
383.29 |
Apr 19 2019 |
8777 |
432.83 |
Apr 19 2019 |
5092 |
396.67 |
Apr 19 2019 |
5847 |
383.29 |
Apr 18 2019 |
5108 |
396.67 |
Apr 18 2019 |
8788 |
432.83 |
Apr 12 2019 |
8403 |
427.94 |
Apr 12 2019 |
5108 |
396.67 |
Apr 12 2019 |
5838 |
382.53 |
Apr 05 2019 |
9286 |
438.84 |
Apr 05 2019 |
5996 |
409.17 |
Apr 05 2019 |
6434 |
389.9 |
Mar 29 2019 |
9154 |
438.84 |
Mar 29 2019 |
5955 |
409.17 |
Mar 29 2019 |
6414 |
389.9 |
Mar 22 2019 |
5878 |
409.17 |
Mar 22 2019 |
8512 |
409.17 |
Mar 15 2019 |
5996 |
409.17 |
Mar 15 2019 |
8597 |
409.17 |
Mar 08 2019 |
5880 |
409.17 |
Mar 08 2019 |
8468 |
409.17 |
Mar 01 2019 |
5936 |
409.17 |
Mar 01 2019 |
8510 |
409.17 |
Feb 22 2019 |
5951 |
409.17 |
Feb 22 2019 |
8543 |
409.17 |
Feb 15 2019 |
5970 |
409.17 |
Feb 15 2019 |
8495 |
409.17 |
Feb 08 2019 |
5952 |
409.17 |
Feb 08 2019 |
8437 |
409.17 |
Feb 01 2019 |
5945 |
409.17 |
Feb 01 2019 |
8438 |
409.17 |
Jan 25 2019 |
5939 |
409.17 |
Jan 25 2019 |
8460 |
409.17 |
Jan 18 2019 |
5976 |
409.17 |
Jan 18 2019 |
8475 |
409.17 |
Jan 11 2019 |
5976 |
409.17 |
Jan 11 2019 |
8482 |
409.17 |
Jan 04 2019 |
5977 |
409.17 |
Jan 04 2019 |
8492 |
409.17 |
Dec 28 2018 |
5977 |
409.17 |
Dec 28 2018 |
8492 |
409.17 |
Dec 21 2018 |
5977 |
409.17 |
Dec 21 2018 |
8492 |
409.17 |
Dec 14 2018 |
5977 |
409.17 |
Dec 14 2018 |
8492 |
409.17 |
Dec 07 2018 |
5977 |
409.17 |
Dec 07 2018 |
8491 |
409.17 |
Nov 30 2018 |
5977 |
409.17 |
Nov 30 2018 |
8491 |
409.17 |
Nov 23 2018 |
5977 |
409.17 |
Nov 23 2018 |
8491 |
409.17 |
Nov 16 2018 |
5977 |
409.17 |
Nov 16 2018 |
8491 |
409.17 |
Nov 09 2018 |
5976 |
409.17 |
Nov 09 2018 |
8491 |
409.17 |
Nov 02 2018 |
5976 |
409.17 |
Nov 02 2018 |
8469 |
409.17 |
Oct 26 2018 |
5974 |
409.17 |
Oct 26 2018 |
8468 |
409.17 |
Oct 19 2018 |
5993 |
409.17 |
Oct 19 2018 |
8486 |
409.17 |
Oct 12 2018 |
5974 |
409.17 |
Oct 12 2018 |
8456 |
409.17 |
Oct 05 2018 |
5996 |
409.17 |
Oct 05 2018 |
8526 |
409.17 |
Sep 28 2018 |
5844 |
409.17 |
Sep 28 2018 |
8302 |
409.17 |
Sep 21 2018 |
5817 |
409.17 |
Sep 21 2018 |
8286 |
409.17 |
Sep 14 2018 |
5822 |
409.17 |
Sep 14 2018 |
8318 |
409.17 |
Sep 07 2018 |
5920 |
409.17 |
Sep 07 2018 |
8469 |
409.17 |
Aug 31 2018 |
5963 |
409.17 |
Aug 31 2018 |
8524 |
409.17 |
Aug 24 2018 |
5969 |
409.17 |
Aug 24 2018 |
8522 |
409.17 |
Aug 17 2018 |
7325 |
424.59 |
Aug 17 2018 |
10507 |
424.59 |
Aug 10 2018 |
12832 |
477.12 |
Aug 10 2018 |
7369 |
424.59 |
Aug 10 2018 |
10613 |
424.59 |
Aug 03 2018 |
12958 |
477.12 |
Aug 03 2018 |
7513 |
424.59 |
Aug 03 2018 |
10700 |
424.59 |
Jul 27 2018 |
12976 |
477.12 |
Jul 27 2018 |
7115 |
419.78 |
Jul 27 2018 |
11602 |
431.25 |
Jul 20 2018 |
13130 |
477.12 |
Jul 20 2018 |
7087 |
419.78 |
Jul 20 2018 |
11777 |
431.25 |
Jul 13 2018 |
7356 |
420.68 |
Jul 13 2018 |
10909 |
455.69 |
Jul 13 2018 |
11542 |
430.39 |
Jul 06 2018 |
10868 |
455.69 |
Jul 06 2018 |
7163 |
420.68 |
Jul 06 2018 |
11298 |
430.39 |
Jun 29 2018 |
7187 |
420.68 |
Jun 29 2018 |
10882 |
455.69 |
Jun 29 2018 |
11325 |
430.39 |
Jun 22 2018 |
11151 |
455.69 |
Jun 22 2018 |
7358 |
420.68 |
Jun 22 2018 |
11600 |
430.39 |
Jun 15 2018 |
7407 |
420.68 |
Jun 15 2018 |
11111 |
455.69 |
Jun 15 2018 |
11612 |
430.39 |
Jun 08 2018 |
11236 |
455.69 |
Jun 08 2018 |
10588 |
451.97 |
Jun 08 2018 |
14888 |
454.2 |
Jun 01 2018 |
10944 |
451.97 |
Jun 01 2018 |
11343 |
455.69 |
Jun 01 2018 |
15248 |
454.2 |
May 25 2018 |
11437 |
455.69 |
May 25 2018 |
10994 |
451.97 |
May 25 2018 |
15441 |
454.2 |
May 18 2018 |
11077 |
451.97 |
May 18 2018 |
11463 |
455.69 |
May 18 2018 |
15474 |
454.2 |
May 11 2018 |
11420 |
455.69 |
May 11 2018 |
11096 |
451.97 |
May 11 2018 |
15590 |
454.2 |
May 04 2018 |
11605 |
455.69 |
May 04 2018 |
11163 |
450.78 |
May 04 2018 |
15721 |
453.72 |
Apr 27 2018 |
11613 |
455.69 |
Apr 27 2018 |
8994 |
430.66 |
Apr 27 2018 |
15021 |
449.43 |
Apr 20 2018 |
11734 |
455.69 |
Apr 20 2018 |
7789 |
418.67 |
Apr 20 2018 |
13969 |
440.88 |
Apr 13 2018 |
11712 |
455.69 |
Apr 13 2018 |
7745 |
418.67 |
Apr 13 2018 |
13919 |
440.88 |
Apr 06 2018 |
11639 |
455.69 |
Apr 06 2018 |
6188 |
400.94 |
Apr 06 2018 |
10940 |
418.55 |
Mar 30 2018 |
11750 |
455.69 |
Mar 30 2018 |
6369 |
400.94 |
Mar 30 2018 |
11146 |
418.55 |
Mar 23 2018 |
6478 |
400.94 |
Mar 23 2018 |
11754 |
455.69 |
Mar 23 2018 |
11231 |
418.55 |
Mar 16 2018 |
6440 |
400.94 |
Mar 16 2018 |
11764 |
455.69 |
Mar 16 2018 |
11210 |
418.55 |
Mar 09 2018 |
11673 |
455.69 |
Mar 09 2018 |
6471 |
400.94 |
Mar 09 2018 |
11201 |
418.55 |
Mar 02 2018 |
11779 |
455.69 |
Mar 02 2018 |
6510 |
400.94 |
Mar 02 2018 |
11382 |
418.55 |
Feb 23 2018 |
6573 |
400.94 |
Feb 23 2018 |
11897 |
455.69 |
Feb 23 2018 |
11487 |
418.55 |
Feb 16 2018 |
11868 |
455.69 |
Feb 16 2018 |
6592 |
400.94 |
Feb 16 2018 |
11500 |
418.55 |
Feb 09 2018 |
11890 |
455.69 |
Feb 09 2018 |
6554 |
400.94 |
Feb 09 2018 |
11422 |
418.55 |
Feb 02 2018 |
11849 |
455.69 |
Feb 02 2018 |
6539 |
400.94 |
Feb 02 2018 |
11409 |
418.55 |
Jan 26 2018 |
11866 |
455.69 |
Jan 26 2018 |
6563 |
400.94 |
Jan 26 2018 |
11439 |
418.55 |
Jan 19 2018 |
11864 |
455.69 |
Jan 19 2018 |
6571 |
400.94 |
Jan 19 2018 |
11436 |
418.55 |
Jan 12 2018 |
11852 |
455.69 |
Jan 12 2018 |
6578 |
400.94 |
Jan 12 2018 |
11451 |
418.55 |
Jan 05 2018 |
6578 |
400.94 |
Jan 05 2018 |
11887 |
455.69 |
Jan 05 2018 |
11465 |
418.55 |
Dec 29 2017 |
11888 |
455.69 |
Dec 29 2017 |
6578 |
400.94 |
Dec 29 2017 |
11465 |
418.55 |
Dec 22 2017 |
11890 |
455.69 |
Dec 22 2017 |
6578 |
400.94 |
Dec 22 2017 |
11466 |
418.55 |
Dec 15 2017 |
6578 |
400.94 |
Dec 15 2017 |
11880 |
455.69 |
Dec 15 2017 |
11462 |
418.55 |
Dec 08 2017 |
6578 |
400.94 |
Dec 08 2017 |
11880 |
455.69 |
Dec 08 2017 |
11462 |
418.55 |
Dec 01 2017 |
11880 |
455.69 |
Dec 01 2017 |
6578 |
400.94 |
Dec 01 2017 |
11462 |
418.55 |
Nov 24 2017 |
6578 |
400.94 |
Nov 24 2017 |
11880 |
455.69 |
Nov 24 2017 |
11462 |
418.55 |
Nov 17 2017 |
6578 |
400.94 |
Nov 17 2017 |
11880 |
455.69 |
Nov 17 2017 |
11462 |
418.55 |
Nov 10 2017 |
11880 |
455.69 |
Nov 10 2017 |
6581 |
400.94 |
Nov 10 2017 |
11465 |
418.55 |
Nov 03 2017 |
11881 |
455.69 |
Nov 03 2017 |
6581 |
400.94 |
Nov 03 2017 |
11466 |
418.55 |
Oct 27 2017 |
6637 |
400.94 |
Oct 27 2017 |
11881 |
455.69 |
Oct 27 2017 |
11511 |
418.55 |
Oct 20 2017 |
11895 |
455.69 |
Oct 20 2017 |
6587 |
400.94 |
Oct 20 2017 |
11476 |
418.55 |
Oct 13 2017 |
11895 |
455.69 |
Oct 13 2017 |
6612 |
400.94 |
Oct 13 2017 |
11492 |
418.55 |
Oct 06 2017 |
11885 |
455.69 |
Oct 06 2017 |
6615 |
400.94 |
Oct 06 2017 |
11492 |
418.55 |
Sep 29 2017 |
6614 |
400.94 |
Sep 29 2017 |
11899 |
455.69 |
Sep 29 2017 |
11413 |
418.55 |
Sep 22 2017 |
11893 |
455.69 |
Sep 22 2017 |
6708 |
400.94 |
Sep 22 2017 |
11527 |
418.55 |
Sep 15 2017 |
11960 |
455.69 |
Sep 15 2017 |
6733 |
400.94 |
Sep 15 2017 |
11597 |
418.55 |
Sep 08 2017 |
6692 |
400.94 |
Sep 08 2017 |
11989 |
455.69 |
Sep 08 2017 |
11708 |
418.55 |
Sep 01 2017 |
12157 |
455.69 |
Sep 01 2017 |
6686 |
400.94 |
Sep 01 2017 |
11738 |
418.55 |
Aug 25 2017 |
12185 |
455.69 |
Aug 25 2017 |
5647 |
386.09 |
Aug 25 2017 |
13332 |
427.85 |
Aug 18 2017 |
11737 |
450.63 |
Aug 18 2017 |
5678 |
386.09 |
Aug 18 2017 |
12281 |
419.51 |
Aug 11 2017 |
10809 |
441.8 |
Aug 11 2017 |
5727 |
386.09 |
Aug 11 2017 |
12323 |
419.51 |
Aug 04 2017 |
9338 |
426.04 |
Aug 04 2017 |
5749 |
386.09 |
Aug 04 2017 |
10705 |
406.14 |
Jul 28 2017 |
9401 |
426.04 |
Jul 28 2017 |
4583 |
371.68 |
Jul 28 2017 |
8230 |
385.85 |
Jul 21 2017 |
4689 |
371.68 |
Jul 21 2017 |
9468 |
426.04 |
Jul 21 2017 |
8365 |
385.85 |
Jul 14 2017 |
7624 |
407.12 |
Jul 14 2017 |
4734 |
371.68 |
Jul 14 2017 |
8442 |
385.85 |
Jul 07 2017 |
7666 |
407.12 |
Jul 07 2017 |
548 |
264.28 |
Jul 07 2017 |
4766 |
371.68 |
Jul 07 2017 |
8483 |
385.85 |
Jun 30 2017 |
4783 |
371.68 |
Jun 30 2017 |
7726 |
407.12 |
Jun 30 2017 |
544 |
264.28 |
Jun 30 2017 |
8499 |
385.85 |
Jun 23 2017 |
3883 |
356.95 |
Jun 23 2017 |
8711 |
407.12 |
Jun 23 2017 |
555 |
264.28 |
Jun 23 2017 |
5853 |
361.32 |
Jun 16 2017 |
8790 |
407.12 |
Jun 16 2017 |
556 |
264.28 |
Jun 16 2017 |
3877 |
356.95 |
Jun 16 2017 |
5904 |
361.32 |
Jun 09 2017 |
3738 |
356.95 |
Jun 09 2017 |
547 |
264.28 |
Jun 09 2017 |
8878 |
407.12 |
Jun 09 2017 |
5788 |
361.32 |
Jun 02 2017 |
3655 |
353.31 |
Jun 02 2017 |
540 |
264.28 |
Jun 02 2017 |
8904 |
407.12 |
Jun 02 2017 |
4719 |
347.73 |
May 26 2017 |
548 |
264.28 |
May 26 2017 |
8995 |
407.12 |
May 26 2017 |
3664 |
353.31 |
May 26 2017 |
4756 |
347.73 |
May 19 2017 |
711 |
276.06 |
May 19 2017 |
9030 |
407.12 |
May 19 2017 |
3752 |
353.31 |
May 19 2017 |
4785 |
347.73 |
May 12 2017 |
3793 |
353.31 |
May 12 2017 |
6867 |
383.39 |
May 12 2017 |
720 |
276.06 |
May 12 2017 |
4160 |
339.16 |
May 05 2017 |
795 |
276.06 |
May 05 2017 |
6901 |
383.39 |
May 05 2017 |
2760 |
335.34 |
May 05 2017 |
4212 |
339.16 |
Apr 28 2017 |
6754 |
383.39 |
Apr 28 2017 |
796 |
276.06 |
Apr 28 2017 |
2800 |
335.34 |
Apr 28 2017 |
3543 |
329.43 |
Apr 21 2017 |
6900 |
383.39 |
Apr 21 2017 |
803 |
276.06 |
Apr 21 2017 |
2863 |
335.34 |
Apr 21 2017 |
3586 |
329.43 |
Apr 14 2017 |
3258 |
341.68 |
Apr 14 2017 |
836 |
276.06 |
Apr 14 2017 |
6950 |
383.39 |
Apr 14 2017 |
3640 |
329.43 |
Apr 07 2017 |
7036 |
383.39 |
Apr 07 2017 |
828 |
276.06 |
Apr 07 2017 |
3233 |
341.68 |
Apr 07 2017 |
3514 |
329.43 |
Mar 31 2017 |
847 |
276.06 |
Mar 31 2017 |
8042 |
391.68 |
Mar 31 2017 |
3265 |
341.68 |
Mar 31 2017 |
3586 |
329.43 |
Mar 24 2017 |
3233 |
341.68 |
Mar 24 2017 |
819 |
276.06 |
Mar 24 2017 |
7978 |
391.68 |
Mar 24 2017 |
3554 |
329.43 |
Mar 17 2017 |
827 |
276.06 |
Mar 17 2017 |
8055 |
391.68 |
Mar 17 2017 |
3268 |
341.68 |
Mar 17 2017 |
3586 |
329.43 |
Mar 10 2017 |
8150 |
391.68 |
Mar 10 2017 |
831 |
276.06 |
Mar 10 2017 |
3295 |
341.68 |
Mar 10 2017 |
3607 |
329.43 |
Mar 03 2017 |
8082 |
391.68 |
Mar 03 2017 |
830 |
276.06 |
Mar 03 2017 |
3290 |
341.68 |
Mar 03 2017 |
3636 |
329.43 |
Feb 24 2017 |
835 |
276.06 |
Feb 24 2017 |
8038 |
391.68 |
Feb 24 2017 |
3342 |
341.68 |
Feb 24 2017 |
3649 |
329.43 |
Feb 17 2017 |
835 |
276.06 |
Feb 17 2017 |
7886 |
391.68 |
Feb 17 2017 |
3362 |
341.68 |
Feb 17 2017 |
3685 |
329.43 |
Feb 10 2017 |
7916 |
391.68 |
Feb 10 2017 |
843 |
276.06 |
Feb 10 2017 |
3399 |
341.68 |
Feb 10 2017 |
3703 |
329.43 |
Feb 03 2017 |
3403 |
341.68 |
Feb 03 2017 |
7933 |
391.68 |
Feb 03 2017 |
846 |
276.06 |
Feb 03 2017 |
3709 |
329.43 |
Jan 27 2017 |
845 |
276.06 |
Jan 27 2017 |
7943 |
391.68 |
Jan 27 2017 |
3410 |
341.68 |
Jan 27 2017 |
3720 |
329.43 |
Jan 20 2017 |
844 |
276.06 |
Jan 20 2017 |
7939 |
391.68 |
Jan 20 2017 |
3417 |
341.68 |
Jan 20 2017 |
3730 |
329.43 |
Jan 13 2017 |
3425 |
341.68 |
Jan 13 2017 |
844 |
276.06 |
Jan 13 2017 |
7943 |
391.68 |
Jan 13 2017 |
3735 |
329.43 |
Jan 06 2017 |
3425 |
341.68 |
Jan 06 2017 |
7936 |
391.68 |
Jan 06 2017 |
844 |
276.06 |
Jan 06 2017 |
3733 |
329.43 |
Dec 30 2016 |
7940 |
391.68 |
Dec 30 2016 |
847 |
276.06 |
Dec 30 2016 |
3425 |
341.68 |
Dec 30 2016 |
3734 |
329.43 |
Dec 23 2016 |
3425 |
341.68 |
Dec 23 2016 |
7940 |
391.68 |
Dec 23 2016 |
847 |
276.06 |
Dec 23 2016 |
3734 |
329.43 |
Dec 16 2016 |
3425 |
341.68 |
Dec 16 2016 |
847 |
276.06 |
Dec 16 2016 |
7944 |
391.68 |
Dec 16 2016 |
3734 |
329.43 |
Dec 09 2016 |
847 |
276.06 |
Dec 09 2016 |
7945 |
391.68 |
Dec 09 2016 |
3426 |
341.68 |
Dec 09 2016 |
3735 |
329.43 |
Dec 02 2016 |
7945 |
391.68 |
Dec 02 2016 |
847 |
276.06 |
Dec 02 2016 |
3426 |
341.68 |
Dec 02 2016 |
3735 |
329.43 |
Nov 25 2016 |
3426 |
341.68 |
Nov 25 2016 |
847 |
276.06 |
Nov 25 2016 |
7941 |
391.68 |
Nov 25 2016 |
3736 |
329.43 |
Nov 18 2016 |
847 |
276.06 |
Nov 18 2016 |
7941 |
391.68 |
Nov 18 2016 |
3426 |
341.68 |
Nov 18 2016 |
3736 |
329.43 |
Nov 11 2016 |
7941 |
391.68 |
Nov 11 2016 |
847 |
276.06 |
Nov 11 2016 |
3426 |
341.68 |
Nov 11 2016 |
3736 |
329.43 |
Nov 04 2016 |
847 |
276.06 |
Nov 04 2016 |
7941 |
391.68 |
Nov 04 2016 |
3426 |
341.68 |
Nov 04 2016 |
3736 |
329.43 |
Oct 28 2016 |
3429 |
341.68 |
Oct 28 2016 |
847 |
276.06 |
Oct 28 2016 |
7941 |
391.68 |
Oct 28 2016 |
3735 |
329.43 |
Oct 21 2016 |
847 |
276.06 |
Oct 21 2016 |
7932 |
391.68 |
Oct 21 2016 |
3434 |
341.68 |
Oct 21 2016 |
3739 |
329.43 |
Oct 14 2016 |
7956 |
391.68 |
Oct 14 2016 |
847 |
276.06 |
Oct 14 2016 |
3438 |
341.68 |
Oct 14 2016 |
3754 |
329.43 |
Oct 07 2016 |
3439 |
341.68 |
Oct 07 2016 |
7963 |
391.68 |
Oct 07 2016 |
847 |
276.06 |
Oct 07 2016 |
3762 |
329.43 |
Sep 30 2016 |
869 |
276.06 |
Sep 30 2016 |
7977 |
391.68 |
Sep 30 2016 |
3441 |
341.68 |
Sep 30 2016 |
3763 |
329.43 |
Sep 23 2016 |
869 |
276.06 |
Sep 23 2016 |
7980 |
391.68 |
Sep 23 2016 |
3418 |
341.68 |
Sep 23 2016 |
3745 |
329.43 |
Sep 16 2016 |
871 |
276.06 |
Sep 16 2016 |
8030 |
391.68 |
Sep 16 2016 |
3412 |
341.68 |
Sep 16 2016 |
3758 |
329.43 |
Sep 09 2016 |
906 |
276.06 |
Sep 09 2016 |
8108 |
391.68 |
Sep 09 2016 |
2441 |
322.79 |
Sep 09 2016 |
3822 |
329.43 |
Sep 02 2016 |
971 |
278.4 |
Sep 02 2016 |
6774 |
376.63 |
Sep 02 2016 |
1800 |
310.07 |
Sep 02 2016 |
3867 |
329.43 |
Aug 26 2016 |
6799 |
376.63 |
Aug 26 2016 |
966 |
278.4 |
Aug 26 2016 |
1620 |
310.07 |
Aug 26 2016 |
3555 |
329.43 |
Aug 19 2016 |
1617 |
310.07 |
Aug 19 2016 |
5561 |
361.93 |
Aug 19 2016 |
982 |
278.4 |
Aug 19 2016 |
3568 |
329.43 |
Aug 12 2016 |
1215 |
278.4 |
Aug 12 2016 |
5628 |
361.93 |
Aug 12 2016 |
1615 |
310.07 |
Aug 12 2016 |
2599 |
303.53 |
Aug 05 2016 |
4410 |
345.46 |
Aug 05 2016 |
1226 |
278.4 |
Aug 05 2016 |
1685 |
310.07 |
Aug 05 2016 |
2689 |
303.53 |
Jul 29 2016 |
1610 |
310.07 |
Jul 29 2016 |
1155 |
275.94 |
Jul 29 2016 |
4082 |
340.81 |
Jul 29 2016 |
2680 |
303.53 |
Jul 22 2016 |
1678 |
310.07 |
Jul 22 2016 |
2151 |
311.59 |
Jul 22 2016 |
4185 |
340.81 |
Jul 22 2016 |
2776 |
303.53 |
Jun 22 2016 |
1657 |
307.68 |
Jun 22 2016 |
3038 |
321 |
Jun 22 2016 |
1157 |
272.38 |
Jun 22 2016 |
3511 |
307.9 |
Jun 15 2016 |
1695 |
307.68 |
Jun 15 2016 |
3070 |
321 |
Jun 15 2016 |
1171 |
272.38 |
Jun 15 2016 |
3574 |
307.9 |
Jun 08 2016 |
3108 |
321 |
Jun 08 2016 |
1139 |
270.16 |
Jun 08 2016 |
1662 |
307.68 |
Jun 08 2016 |
3579 |
307.9 |
Jun 01 2016 |
1116 |
264.8 |
Jun 01 2016 |
3055 |
319.23 |
Jun 01 2016 |
1695 |
307.68 |
Jun 01 2016 |
3522 |
304 |
May 25 2016 |
2985 |
317.06 |
May 25 2016 |
1136 |
264.8 |
May 25 2016 |
1550 |
303.19 |
May 25 2016 |
3090 |
296.49 |
May 18 2016 |
1131 |
264.8 |
May 18 2016 |
3004 |
317.06 |
May 18 2016 |
1557 |
303.19 |
May 18 2016 |
2995 |
294.83 |
May 11 2016 |
1202 |
293.69 |
May 11 2016 |
3024 |
317.06 |
May 11 2016 |
1054 |
264.8 |
May 11 2016 |
3004 |
294.83 |
May 04 2016 |
1075 |
264.8 |
May 04 2016 |
2646 |
310.62 |
May 04 2016 |
1207 |
293.69 |
May 04 2016 |
2493 |
285.96 |
Apr 27 2016 |
2531 |
306.79 |
Apr 27 2016 |
1148 |
264.8 |
Apr 27 2016 |
1273 |
293.69 |
Apr 27 2016 |
2547 |
285.96 |
Apr 20 2016 |
1298 |
293.69 |
Apr 20 2016 |
1183 |
264.8 |
Apr 20 2016 |
2635 |
306.79 |
Apr 20 2016 |
2615 |
285.96 |
Apr 13 2016 |
2602 |
306.79 |
Apr 13 2016 |
1207 |
264.8 |
Apr 13 2016 |
1367 |
293.69 |
Apr 13 2016 |
2608 |
285.96 |
Apr 06 2016 |
1324 |
291.16 |
Apr 06 2016 |
2624 |
306.79 |
Apr 06 2016 |
1230 |
264.8 |
Apr 06 2016 |
2639 |
285.96 |
Mar 30 2016 |
1305 |
291.16 |
Mar 30 2016 |
2378 |
302.4 |
Mar 30 2016 |
1219 |
264.8 |
Mar 30 2016 |
2627 |
285.96 |
Mar 23 2016 |
1236 |
264.8 |
Mar 23 2016 |
2389 |
302.4 |
Mar 23 2016 |
1370 |
291.16 |
Mar 23 2016 |
2672 |
285.96 |
Mar 16 2016 |
1238 |
264.8 |
Mar 16 2016 |
2336 |
302.4 |
Mar 16 2016 |
1387 |
291.16 |
Mar 16 2016 |
2636 |
285.96 |
Mar 09 2016 |
1251 |
264.8 |
Mar 09 2016 |
2329 |
302.4 |
Mar 09 2016 |
1424 |
291.16 |
Mar 09 2016 |
2654 |
285.96 |
Mar 02 2016 |
1415 |
291.16 |
Mar 02 2016 |
1255 |
264.8 |
Mar 02 2016 |
2307 |
302.4 |
Mar 02 2016 |
2624 |
285.96 |
Feb 24 2016 |
1243 |
264.8 |
Feb 24 2016 |
2302 |
302.4 |
Feb 24 2016 |
1423 |
291.16 |
Feb 24 2016 |
2621 |
285.96 |
Feb 17 2016 |
2313 |
302.4 |
Feb 17 2016 |
1245 |
264.8 |
Feb 17 2016 |
1447 |
291.16 |
Feb 17 2016 |
2646 |
285.96 |
Feb 10 2016 |
1459 |
291.16 |
Feb 10 2016 |
1250 |
264.8 |
Feb 10 2016 |
2341 |
302.4 |
Feb 10 2016 |
2678 |
285.96 |
Feb 03 2016 |
2346 |
302.4 |
Feb 03 2016 |
1249 |
264.8 |
Feb 03 2016 |
1465 |
291.16 |
Feb 03 2016 |
2687 |
285.96 |
Jan 27 2016 |
2349 |
302.4 |
Jan 27 2016 |
1249 |
264.8 |
Jan 27 2016 |
1474 |
291.16 |
Jan 27 2016 |
2696 |
285.96 |
Jan 20 2016 |
2359 |
302.4 |
Jan 20 2016 |
1247 |
264.8 |
Jan 20 2016 |
1478 |
291.16 |
Jan 20 2016 |
2698 |
285.96 |
Jan 13 2016 |
1480 |
291.16 |
Jan 13 2016 |
2362 |
302.4 |
Jan 13 2016 |
1247 |
264.8 |
Jan 13 2016 |
2703 |
285.96 |
Jan 06 2016 |
1247 |
264.8 |
Jan 06 2016 |
2364 |
302.4 |
Jan 06 2016 |
1480 |
291.16 |
Jan 06 2016 |
2703 |
285.96 |
Dec 30 2015 |
2362 |
302.4 |
Dec 30 2015 |
1251 |
264.8 |
Dec 30 2015 |
1480 |
291.16 |
Dec 30 2015 |
2704 |
285.96 |
Dec 23 2015 |
2362 |
302.4 |
Dec 23 2015 |
1251 |
264.8 |
Dec 23 2015 |
1480 |
291.16 |
Dec 23 2015 |
2704 |
285.96 |
Dec 16 2015 |
1251 |
264.8 |
Dec 16 2015 |
2362 |
302.4 |
Dec 16 2015 |
1480 |
291.16 |
Dec 16 2015 |
2704 |
285.96 |
Dec 09 2015 |
1251 |
264.8 |
Dec 09 2015 |
2362 |
302.4 |
Dec 09 2015 |
1480 |
291.16 |
Dec 09 2015 |
2705 |
285.96 |
Dec 02 2015 |
2362 |
302.4 |
Dec 02 2015 |
1251 |
264.8 |
Dec 02 2015 |
1480 |
291.16 |
Dec 02 2015 |
2705 |
285.96 |
Nov 25 2015 |
1480 |
291.16 |
Nov 25 2015 |
2362 |
302.4 |
Nov 25 2015 |
1251 |
264.8 |
Nov 25 2015 |
2705 |
285.96 |
Nov 18 2015 |
1251 |
264.8 |
Nov 18 2015 |
2362 |
302.4 |
Nov 18 2015 |
1480 |
291.16 |
Nov 18 2015 |
2705 |
285.96 |
Nov 11 2015 |
1251 |
264.8 |
Nov 11 2015 |
2362 |
302.4 |
Nov 11 2015 |
1477 |
291.16 |
Nov 11 2015 |
2706 |
285.96 |
Nov 04 2015 |
1477 |
291.16 |
Nov 04 2015 |
1251 |
264.8 |
Nov 04 2015 |
2362 |
302.4 |
Nov 04 2015 |
2706 |
285.96 |
Oct 28 2015 |
2355 |
302.4 |
Oct 28 2015 |
1253 |
264.8 |
Oct 28 2015 |
1477 |
291.16 |
Oct 28 2015 |
2705 |
285.96 |
Oct 21 2015 |
1477 |
291.16 |
Oct 21 2015 |
1255 |
264.8 |
Oct 21 2015 |
2362 |
302.4 |
Oct 21 2015 |
2708 |
285.96 |
Oct 14 2015 |
1479 |
291.16 |
Oct 14 2015 |
2362 |
302.4 |
Oct 14 2015 |
1255 |
264.8 |
Oct 14 2015 |
2706 |
285.96 |
Oct 07 2015 |
2362 |
302.4 |
Oct 07 2015 |
1255 |
264.8 |
Oct 07 2015 |
1476 |
291.16 |
Oct 07 2015 |
2706 |
285.96 |
Sep 30 2015 |
2367 |
302.4 |
Sep 30 2015 |
1252 |
264.8 |
Sep 30 2015 |
1477 |
291.16 |
Sep 30 2015 |
2703 |
285.96 |
Sep 23 2015 |
1267 |
264.8 |
Sep 23 2015 |
2365 |
302.4 |
Sep 23 2015 |
1480 |
291.16 |
Sep 23 2015 |
2714 |
285.96 |
Sep 16 2015 |
1477 |
291.23 |
Sep 16 2015 |
2366 |
302.4 |
Sep 16 2015 |
1266 |
264.8 |
Sep 16 2015 |
2840 |
287.99 |
Sep 09 2015 |
1277 |
264.8 |
Sep 09 2015 |
2375 |
302.4 |
Sep 09 2015 |
1698 |
296.94 |
Sep 09 2015 |
3082 |
292.42 |
Sep 02 2015 |
1262 |
264.8 |
Sep 02 2015 |
2364 |
302.4 |
Sep 02 2015 |
1719 |
296.94 |
Sep 02 2015 |
3069 |
292.42 |
Aug 26 2015 |
1686 |
295.55 |
Aug 26 2015 |
2427 |
302.4 |
Aug 26 2015 |
1279 |
264.8 |
Aug 26 2015 |
3117 |
292.42 |
Aug 19 2015 |
2431 |
302.4 |
Aug 19 2015 |
1274 |
264.8 |
Aug 19 2015 |
1753 |
295.55 |
Aug 19 2015 |
3165 |
292.42 |
Aug 12 2015 |
2464 |
302.4 |
Aug 12 2015 |
1286 |
264.8 |
Aug 12 2015 |
1720 |
295.55 |
Aug 12 2015 |
3041 |
290.36 |
Aug 05 2015 |
2405 |
301.05 |
Aug 05 2015 |
1288 |
264.8 |
Aug 05 2015 |
1726 |
295.55 |
Aug 05 2015 |
2993 |
289.31 |
Jul 29 2015 |
1735 |
295.55 |
Jul 29 2015 |
2284 |
297.58 |
Jul 29 2015 |
1372 |
269.04 |
Jul 29 2015 |
2847 |
286.12 |
Jul 22 2015 |
2256 |
297.58 |
Jul 22 2015 |
1585 |
277.43 |
Jul 22 2015 |
1740 |
295.55 |
Jul 22 2015 |
2477 |
280.1 |
Jul 15 2015 |
2315 |
297.58 |
Jul 15 2015 |
1663 |
277.43 |
Jul 15 2015 |
1858 |
295.55 |
Jul 15 2015 |
2553 |
280.1 |
Jul 08 2015 |
1695 |
277.43 |
Jul 08 2015 |
2370 |
297.58 |
Jul 08 2015 |
1869 |
295.55 |
Jul 08 2015 |
2628 |
280.1 |
Jul 01 2015 |
2403 |
297.58 |
Jul 01 2015 |
1717 |
277.43 |
Jul 01 2015 |
1900 |
295.55 |
Jul 01 2015 |
2653 |
280.1 |
Jun 24 2015 |
2077 |
289.43 |
Jun 24 2015 |
2460 |
297.58 |
Jun 24 2015 |
1994 |
296.49 |
Jun 24 2015 |
2757 |
281.22 |
Jun 17 2015 |
2174 |
290.86 |
Jun 17 2015 |
2486 |
297.58 |
Jun 17 2015 |
1990 |
296.49 |
Jun 17 2015 |
2796 |
280.51 |
Jun 10 2015 |
2014 |
296.49 |
Jun 10 2015 |
2548 |
302.62 |
Jun 10 2015 |
2513 |
297.58 |
Jun 10 2015 |
2937 |
283.88 |
Jun 03 2015 |
2528 |
297.58 |
Jun 03 2015 |
3301 |
323.33 |
Jun 03 2015 |
2105 |
296.49 |
Jun 03 2015 |
3465 |
290.71 |
May 27 2015 |
3916 |
339.54 |
May 27 2015 |
2537 |
297.58 |
May 27 2015 |
2778 |
309.97 |
May 27 2015 |
3747 |
294.83 |
May 20 2015 |
2811 |
309.97 |
May 20 2015 |
3902 |
339.54 |
May 20 2015 |
2576 |
297.58 |
May 20 2015 |
3805 |
294.83 |
May 13 2015 |
2937 |
304.7 |
May 13 2015 |
3912 |
339.54 |
May 13 2015 |
2858 |
309.97 |
May 13 2015 |
4022 |
298.06 |
May 06 2015 |
3693 |
339.54 |
May 06 2015 |
3352 |
319.99 |
May 06 2015 |
3115 |
310.56 |
May 06 2015 |
3913 |
298.17 |
Apr 29 2015 |
3189 |
310.56 |
Apr 29 2015 |
3801 |
339.54 |
Apr 29 2015 |
3431 |
319.99 |
Apr 29 2015 |
4009 |
298.17 |
Apr 22 2015 |
3463 |
319.99 |
Apr 22 2015 |
3211 |
310.56 |
Apr 22 2015 |
3840 |
339.54 |
Apr 22 2015 |
4023 |
298.17 |
Apr 15 2015 |
3823 |
339.54 |
Apr 15 2015 |
3226 |
310.56 |
Apr 15 2015 |
3320 |
317.23 |
Apr 15 2015 |
4084 |
298.17 |
Apr 08 2015 |
4201 |
330.73 |
Apr 08 2015 |
3281 |
310.56 |
Apr 08 2015 |
3822 |
339.54 |
Apr 08 2015 |
4424 |
302.08 |
Apr 01 2015 |
3800 |
339.54 |
Apr 01 2015 |
3424 |
312.21 |
Apr 01 2015 |
4251 |
330.73 |
Apr 01 2015 |
4969 |
307.84 |
Mar 25 2015 |
3367 |
312.21 |
Mar 25 2015 |
4058 |
330.73 |
Mar 25 2015 |
3824 |
339.54 |
Mar 25 2015 |
4851 |
307.84 |
Mar 18 2015 |
3378 |
312.21 |
Mar 18 2015 |
3753 |
339.54 |
Mar 18 2015 |
3990 |
330.73 |
Mar 18 2015 |
4807 |
307.84 |
Mar 11 2015 |
4077 |
330.73 |
Mar 11 2015 |
3407 |
312.21 |
Mar 11 2015 |
3855 |
339.54 |
Mar 11 2015 |
5026 |
307.84 |
Mar 04 2015 |
3899 |
339.54 |
Mar 04 2015 |
3465 |
312.21 |
Mar 04 2015 |
4160 |
330.73 |
Mar 04 2015 |
5070 |
307.84 |
Feb 25 2015 |
4197 |
330.73 |
Feb 25 2015 |
3861 |
339.54 |
Feb 25 2015 |
3481 |
312.21 |
Feb 25 2015 |
5086 |
307.84 |
Feb 18 2015 |
3664 |
321.08 |
Feb 18 2015 |
3880 |
339.54 |
Feb 18 2015 |
3530 |
312.21 |
Feb 18 2015 |
5160 |
307.84 |
Feb 11 2015 |
3682 |
321.08 |
Feb 11 2015 |
3542 |
312.21 |
Feb 11 2015 |
3895 |
339.54 |
Feb 11 2015 |
5183 |
307.84 |
Feb 04 2015 |
3553 |
312.21 |
Feb 04 2015 |
3897 |
339.54 |
Feb 04 2015 |
3706 |
321.08 |
Feb 04 2015 |
5204 |
307.84 |
Jan 28 2015 |
3897 |
339.54 |
Jan 28 2015 |
3563 |
312.21 |
Jan 28 2015 |
3708 |
321.08 |
Jan 28 2015 |
5220 |
307.84 |
Jan 21 2015 |
3897 |
339.54 |
Jan 21 2015 |
3579 |
312.21 |
Jan 21 2015 |
3721 |
321.08 |
Jan 21 2015 |
5238 |
307.84 |
Jan 14 2015 |
3724 |
321.08 |
Jan 14 2015 |
3897 |
339.54 |
Jan 14 2015 |
3588 |
312.21 |
Jan 14 2015 |
5249 |
307.84 |
Jan 07 2015 |
3724 |
321.08 |
Jan 07 2015 |
3589 |
312.21 |
Jan 07 2015 |
3897 |
339.54 |
Jan 07 2015 |
5243 |
307.84 |
Dec 31 2014 |
3589 |
312.21 |
Dec 31 2014 |
3724 |
321.08 |
Dec 31 2014 |
3897 |
339.54 |
Dec 31 2014 |
5245 |
307.84 |
Dec 24 2014 |
3724 |
321.08 |
Dec 24 2014 |
3589 |
312.21 |
Dec 24 2014 |
3897 |
339.54 |
Dec 24 2014 |
5245 |
307.84 |
Dec 17 2014 |
3897 |
339.54 |
Dec 17 2014 |
3586 |
312.21 |
Dec 17 2014 |
3724 |
321.08 |
Dec 17 2014 |
5246 |
307.84 |
Dec 10 2014 |
3897 |
339.54 |
Dec 10 2014 |
3586 |
312.21 |
Dec 10 2014 |
3724 |
321.08 |
Dec 10 2014 |
5246 |
307.84 |
Dec 03 2014 |
3898 |
339.54 |
Dec 03 2014 |
3586 |
312.21 |
Dec 03 2014 |
3724 |
321.08 |
Dec 03 2014 |
5246 |
307.84 |
Nov 26 2014 |
3724 |
321.08 |
Nov 26 2014 |
3586 |
312.21 |
Nov 26 2014 |
3898 |
339.54 |
Nov 26 2014 |
5246 |
307.84 |
Nov 19 2014 |
3898 |
339.54 |
Nov 19 2014 |
3586 |
312.21 |
Nov 19 2014 |
3724 |
321.08 |
Nov 19 2014 |
5245 |
307.84 |
Nov 12 2014 |
3586 |
312.21 |
Nov 12 2014 |
3898 |
339.54 |
Nov 12 2014 |
3724 |
321.08 |
Nov 12 2014 |
5245 |
307.84 |
Nov 05 2014 |
3724 |
321.08 |
Nov 05 2014 |
3898 |
339.54 |
Nov 05 2014 |
3586 |
312.21 |
Nov 05 2014 |
5245 |
307.84 |
Oct 29 2014 |
3724 |
321.08 |
Oct 29 2014 |
3586 |
312.21 |
Oct 29 2014 |
3898 |
339.54 |
Oct 29 2014 |
5244 |
307.84 |
Oct 22 2014 |
3896 |
339.54 |
Oct 22 2014 |
3585 |
312.21 |
Oct 22 2014 |
3724 |
321.08 |
Oct 22 2014 |
5255 |
307.84 |
Oct 15 2014 |
3720 |
321.08 |
Oct 15 2014 |
3580 |
312.21 |
Oct 15 2014 |
3895 |
339.54 |
Oct 15 2014 |
5252 |
307.84 |
Oct 08 2014 |
3727 |
321.08 |
Oct 08 2014 |
3580 |
312.21 |
Oct 08 2014 |
3897 |
339.54 |
Oct 08 2014 |
5261 |
307.84 |
Oct 01 2014 |
3590 |
312.21 |
Oct 01 2014 |
3898 |
339.54 |
Oct 01 2014 |
3728 |
321.08 |
Oct 01 2014 |
5266 |
307.84 |
Sep 24 2014 |
3876 |
339.54 |
Sep 24 2014 |
5845 |
344.89 |
Sep 24 2014 |
3733 |
321.08 |
Sep 24 2014 |
5983 |
316.63 |
Sep 17 2014 |
3719 |
321.08 |
Sep 17 2014 |
3865 |
339.54 |
Sep 17 2014 |
5863 |
344.89 |
Sep 17 2014 |
6013 |
316.63 |
Sep 10 2014 |
4195 |
347.69 |
Sep 10 2014 |
6312 |
351.32 |
Sep 10 2014 |
4514 |
332.5 |
Sep 10 2014 |
7700 |
334.37 |
Sep 03 2014 |
4200 |
347.69 |
Sep 03 2014 |
6331 |
351.32 |
Sep 03 2014 |
5066 |
340.64 |
Sep 03 2014 |
8084 |
337.75 |
Aug 27 2014 |
6397 |
351.32 |
Aug 27 2014 |
4126 |
347.69 |
Aug 27 2014 |
4989 |
340.64 |
Aug 27 2014 |
8075 |
337.75 |
Aug 20 2014 |
4997 |
340.64 |
Aug 20 2014 |
3148 |
302.68 |
Aug 20 2014 |
4117 |
347.69 |
Aug 20 2014 |
6641 |
323.11 |
Aug 13 2014 |
4149 |
347.69 |
Aug 13 2014 |
3190 |
302.68 |
Aug 13 2014 |
5499 |
348.09 |
Aug 13 2014 |
6712 |
323.11 |
Aug 06 2014 |
3643 |
335.52 |
Aug 06 2014 |
6521 |
352.49 |
Aug 06 2014 |
5585 |
348.09 |
Aug 06 2014 |
6741 |
323.11 |
Jul 30 2014 |
5589 |
348.09 |
Jul 30 2014 |
6481 |
351.79 |
Jul 30 2014 |
3712 |
335.52 |
Jul 30 2014 |
6796 |
323.11 |
Jul 23 2014 |
6444 |
351.79 |
Jul 23 2014 |
3643 |
335.52 |
Jul 23 2014 |
5587 |
348.09 |
Jul 23 2014 |
6783 |
323.11 |
Jul 16 2014 |
6444 |
351.79 |
Jul 16 2014 |
3728 |
335.52 |
Jul 16 2014 |
5626 |
348.09 |
Jul 16 2014 |
6750 |
323.11 |
Jul 09 2014 |
6532 |
351.79 |
Jul 09 2014 |
7144 |
365.89 |
Jul 09 2014 |
7343 |
329.38 |
Jul 02 2014 |
6588 |
351.79 |
Jul 02 2014 |
7195 |
365.89 |
Jul 02 2014 |
7463 |
329.38 |
Jun 25 2014 |
6671 |
351.79 |
Jun 25 2014 |
7265 |
365.89 |
Jun 25 2014 |
7422 |
329.38 |
Jun 18 2014 |
6744 |
351.79 |
Jun 18 2014 |
7293 |
365.89 |
Jun 18 2014 |
7474 |
329.38 |
Jun 11 2014 |
7309 |
365.89 |
Jun 11 2014 |
5883 |
384.84 |
Jun 11 2014 |
6778 |
351.79 |
Jun 11 2014 |
7553 |
329.38 |
Jun 04 2014 |
5938 |
384.84 |
Jun 04 2014 |
6927 |
351.79 |
Jun 04 2014 |
6514 |
355.44 |
Jun 04 2014 |
7633 |
329.38 |
May 28 2014 |
5964 |
338.86 |
May 28 2014 |
5985 |
384.84 |
May 28 2014 |
6540 |
355.44 |
May 28 2014 |
7236 |
324.98 |
May 21 2014 |
6542 |
355.44 |
May 21 2014 |
6006 |
338.86 |
May 21 2014 |
5986 |
384.84 |
May 21 2014 |
7257 |
324.98 |
May 14 2014 |
6602 |
355.44 |
May 14 2014 |
6081 |
338.86 |
May 14 2014 |
6095 |
384.84 |
May 14 2014 |
7310 |
324.98 |
May 07 2014 |
5775 |
335.01 |
May 07 2014 |
5790 |
384.84 |
May 07 2014 |
4432 |
326.92 |
May 07 2014 |
7247 |
324.98 |
Apr 30 2014 |
4643 |
326.92 |
Apr 30 2014 |
6017 |
335.01 |
Apr 30 2014 |
6078 |
384.84 |
Apr 30 2014 |
7510 |
324.98 |
Apr 23 2014 |
5144 |
332.3 |
Apr 23 2014 |
6096 |
335.01 |
Apr 23 2014 |
6257 |
384.84 |
Apr 23 2014 |
7605 |
324.91 |
Apr 16 2014 |
6177 |
384.84 |
Apr 16 2014 |
6121 |
335.01 |
Apr 16 2014 |
4433 |
321.46 |
Apr 16 2014 |
7591 |
324.91 |
Apr 09 2014 |
7262 |
349.32 |
Apr 09 2014 |
6196 |
384.84 |
Apr 09 2014 |
4590 |
321.46 |
Apr 09 2014 |
8549 |
333.06 |
Apr 02 2014 |
4638 |
321.46 |
Apr 02 2014 |
6785 |
342.39 |
Apr 02 2014 |
6030 |
384.84 |
Apr 02 2014 |
8354 |
333.06 |
Mar 26 2014 |
6014 |
384.84 |
Mar 26 2014 |
6973 |
342.39 |
Mar 26 2014 |
4585 |
321.46 |
Mar 26 2014 |
8426 |
333.06 |
Mar 19 2014 |
6115 |
384.84 |
Mar 19 2014 |
7027 |
342.39 |
Mar 19 2014 |
4601 |
321.46 |
Mar 19 2014 |
8475 |
333.06 |
Mar 12 2014 |
7077 |
342.39 |
Mar 12 2014 |
6132 |
384.84 |
Mar 12 2014 |
4627 |
321.46 |
Mar 12 2014 |
8516 |
333.06 |
Mar 05 2014 |
4620 |
321.46 |
Mar 05 2014 |
7076 |
342.39 |
Mar 05 2014 |
6079 |
384.84 |
Mar 05 2014 |
8538 |
333.06 |
Feb 26 2014 |
7101 |
342.39 |
Feb 26 2014 |
6137 |
384.84 |
Feb 26 2014 |
4858 |
325.38 |
Feb 26 2014 |
8145 |
328.91 |
Feb 19 2014 |
6163 |
384.84 |
Feb 19 2014 |
7145 |
342.39 |
Feb 19 2014 |
4913 |
325.38 |
Feb 19 2014 |
8190 |
328.91 |
Feb 12 2014 |
4902 |
325.38 |
Feb 12 2014 |
7155 |
342.39 |
Feb 12 2014 |
6216 |
384.84 |
Feb 12 2014 |
8209 |
328.91 |
Feb 05 2014 |
6212 |
384.84 |
Feb 05 2014 |
7244 |
342.39 |
Feb 05 2014 |
4946 |
325.38 |
Feb 05 2014 |
8268 |
328.91 |
Jan 29 2014 |
7294 |
342.39 |
Jan 29 2014 |
6212 |
384.84 |
Jan 29 2014 |
4939 |
325.38 |
Jan 29 2014 |
8295 |
328.91 |
Jan 22 2014 |
6216 |
384.84 |
Jan 22 2014 |
7286 |
342.39 |
Jan 22 2014 |
4930 |
325.38 |
Jan 22 2014 |
8285 |
328.91 |
Jan 15 2014 |
6216 |
384.84 |
Jan 15 2014 |
7319 |
342.39 |
Jan 15 2014 |
4932 |
325.38 |
Jan 15 2014 |
8308 |
328.91 |
Jan 08 2014 |
7327 |
342.39 |
Jan 08 2014 |
6216 |
384.84 |
Jan 08 2014 |
4929 |
325.38 |
Jan 08 2014 |
8315 |
328.91 |
Jan 01 2014 |
7327 |
342.39 |
Jan 01 2014 |
6216 |
384.84 |
Jan 01 2014 |
4929 |
325.38 |
Jan 01 2014 |
8315 |
328.91 |
Dec 25 2013 |
4929 |
325.38 |
Dec 25 2013 |
6232 |
384.84 |
Dec 25 2013 |
7327 |
342.39 |
Dec 25 2013 |
8314 |
328.91 |
Dec 18 2013 |
6232 |
384.84 |
Dec 18 2013 |
7327 |
342.39 |
Dec 18 2013 |
4929 |
325.38 |
Dec 18 2013 |
8314 |
328.91 |
Dec 11 2013 |
6234 |
384.84 |
Dec 11 2013 |
7327 |
342.39 |
Dec 11 2013 |
4929 |
325.38 |
Dec 11 2013 |
8314 |
328.91 |
Dec 04 2013 |
4930 |
325.38 |
Dec 04 2013 |
7328 |
342.39 |
Dec 04 2013 |
6234 |
384.84 |
Dec 04 2013 |
8315 |
328.91 |
Nov 27 2013 |
4930 |
325.38 |
Nov 27 2013 |
7328 |
342.39 |
Nov 27 2013 |
6234 |
384.84 |
Nov 27 2013 |
8315 |
328.91 |
Nov 20 2013 |
7328 |
342.39 |
Nov 20 2013 |
6235 |
384.84 |
Nov 20 2013 |
4930 |
325.38 |
Nov 20 2013 |
8316 |
328.91 |
Nov 13 2013 |
4930 |
325.38 |
Nov 13 2013 |
7328 |
342.39 |
Nov 13 2013 |
6235 |
384.84 |
Nov 13 2013 |
8316 |
328.91 |
Nov 06 2013 |
4930 |
325.38 |
Nov 06 2013 |
6235 |
384.84 |
Nov 06 2013 |
7328 |
342.39 |
Nov 06 2013 |
8316 |
328.91 |
Oct 30 2013 |
6235 |
384.84 |
Oct 30 2013 |
7328 |
342.39 |
Oct 30 2013 |
4930 |
325.38 |
Oct 30 2013 |
8316 |
328.91 |
Oct 23 2013 |
7328 |
342.39 |
Oct 23 2013 |
6235 |
384.84 |
Oct 23 2013 |
4927 |
325.38 |
Oct 23 2013 |
8316 |
328.91 |
Oct 16 2013 |
4950 |
325.38 |
Oct 16 2013 |
7320 |
342.39 |
Oct 16 2013 |
6210 |
384.84 |
Oct 16 2013 |
8321 |
328.91 |
Oct 09 2013 |
6176 |
384.84 |
Oct 09 2013 |
7316 |
342.39 |
Oct 09 2013 |
4927 |
325.38 |
Oct 09 2013 |
8315 |
328.91 |
Oct 02 2013 |
7311 |
342.39 |
Oct 02 2013 |
6220 |
384.84 |
Oct 02 2013 |
4934 |
325.38 |
Oct 02 2013 |
8319 |
328.91 |
Sep 25 2013 |
7252 |
342.39 |
Sep 25 2013 |
6199 |
384.84 |
Sep 25 2013 |
4914 |
325.38 |
Sep 25 2013 |
8302 |
328.91 |
Sep 18 2013 |
4884 |
325.38 |
Sep 18 2013 |
7244 |
342.39 |
Sep 18 2013 |
6165 |
384.84 |
Sep 18 2013 |
8275 |
328.91 |
Sep 11 2013 |
6080 |
384.84 |
Sep 11 2013 |
7235 |
342.39 |
Sep 11 2013 |
4905 |
325.38 |
Sep 11 2013 |
8232 |
328.91 |
Sep 04 2013 |
7823 |
348.96 |
Sep 04 2013 |
6130 |
384.84 |
Sep 04 2013 |
4937 |
325.38 |
Sep 04 2013 |
8207 |
328.54 |
Aug 28 2013 |
4962 |
325.38 |
Aug 28 2013 |
6312 |
384.84 |
Aug 28 2013 |
7345 |
342.64 |
Aug 28 2013 |
8221 |
328.54 |
Aug 21 2013 |
6311 |
384.84 |
Aug 21 2013 |
7381 |
342.64 |
Aug 21 2013 |
4991 |
325.38 |
Aug 21 2013 |
8285 |
328.54 |
Aug 14 2013 |
7265 |
340.52 |
Aug 14 2013 |
5884 |
384.84 |
Aug 14 2013 |
5446 |
332.15 |
Aug 14 2013 |
8022 |
328.54 |
Aug 07 2013 |
5949 |
384.84 |
Aug 07 2013 |
7802 |
345.81 |
Aug 07 2013 |
5438 |
332.15 |
Aug 07 2013 |
8119 |
328.54 |
Jul 31 2013 |
5945 |
384.84 |
Jul 31 2013 |
7866 |
345.81 |
Jul 31 2013 |
5524 |
332.15 |
Jul 31 2013 |
8166 |
328.54 |
Jul 24 2013 |
7930 |
345.81 |
Jul 24 2013 |
5966 |
384.84 |
Jul 24 2013 |
5478 |
332.15 |
Jul 24 2013 |
8190 |
328.54 |
Jul 17 2013 |
7963 |
345.81 |
Jul 17 2013 |
5874 |
384.84 |
Jul 17 2013 |
5499 |
332.15 |
Jul 17 2013 |
8191 |
328.54 |
Jul 10 2013 |
5528 |
332.15 |
Jul 10 2013 |
8077 |
345.81 |
Jul 10 2013 |
6009 |
384.84 |
Jul 10 2013 |
8293 |
328.54 |
Jul 03 2013 |
8169 |
345.81 |
Jul 03 2013 |
5909 |
384.84 |
Jul 03 2013 |
5541 |
332.15 |
Jul 03 2013 |
8268 |
328.54 |
Jun 26 2013 |
5806 |
384.84 |
Jun 26 2013 |
8351 |
345.81 |
Jun 26 2013 |
5548 |
332.15 |
Jun 26 2013 |
8404 |
328.54 |
Jun 19 2013 |
5617 |
332.15 |
Jun 19 2013 |
8441 |
345.81 |
Jun 19 2013 |
8461 |
328.54 |
Jun 12 2013 |
5708 |
332.15 |
Jun 12 2013 |
8494 |
345.81 |
Jun 12 2013 |
8583 |
328.54 |
Jun 05 2013 |
8962 |
352.08 |
Jun 05 2013 |
5693 |
332.15 |
Jun 05 2013 |
9063 |
333.63 |
May 29 2013 |
5622 |
332.15 |
May 29 2013 |
9005 |
352.08 |
May 29 2013 |
9083 |
333.63 |
May 22 2013 |
5790 |
332.15 |
May 22 2013 |
9181 |
352.08 |
May 22 2013 |
9276 |
333.63 |
May 15 2013 |
7043 |
326.42 |
May 15 2013 |
5828 |
332.15 |
May 15 2013 |
7266 |
313.03 |
May 08 2013 |
7964 |
337.7 |
May 08 2013 |
5117 |
320.71 |
May 08 2013 |
7747 |
318.42 |
May 01 2013 |
5656 |
326.99 |
May 01 2013 |
8067 |
337.7 |
May 01 2013 |
7425 |
313.99 |
Apr 24 2013 |
8053 |
337.7 |
Apr 24 2013 |
6835 |
346 |
Apr 24 2013 |
8796 |
328.54 |
Apr 17 2013 |
8109 |
337.7 |
Apr 17 2013 |
6924 |
346 |
Apr 17 2013 |
8910 |
328.54 |
Apr 10 2013 |
7949 |
337.08 |
Apr 10 2013 |
6368 |
337.73 |
Apr 10 2013 |
8561 |
324.87 |
Apr 03 2013 |
6377 |
337.73 |
Apr 03 2013 |
7930 |
337.08 |
Apr 03 2013 |
8588 |
324.87 |
Mar 27 2013 |
7940 |
337.08 |
Mar 27 2013 |
6499 |
337.73 |
Mar 27 2013 |
8621 |
324.87 |
Mar 20 2013 |
7835 |
337.08 |
Mar 20 2013 |
6473 |
337.73 |
Mar 20 2013 |
8586 |
324.87 |
Mar 13 2013 |
5726 |
352.46 |
Mar 13 2013 |
8604 |
324.87 |
Oct 19 2012 |
6719 |
337.08 |
Oct 19 2012 |
6066 |
337.73 |
Oct 19 2012 |
9383 |
343.72 |
Sep 23 2012 |
6035 |
337.73 |
Sep 23 2012 |
6687 |
337.08 |
Sep 23 2012 |
9346 |
343.72 |
Aug 31 2012 |
6525 |
337.08 |
Aug 31 2012 |
5861 |
337.73 |
Aug 31 2012 |
9194 |
343.72 |
Aug 24 2012 |
5372 |
330.37 |
Aug 24 2012 |
6462 |
337.08 |
Aug 24 2012 |
8190 |
334.4 |
Aug 10 2012 |
5494 |
324.78 |
Aug 10 2012 |
5266 |
330.37 |
Aug 10 2012 |
7467 |
327.58 |
Aug 03 2012 |
5187 |
330.37 |
Aug 03 2012 |
5411 |
324.78 |
Aug 03 2012 |
7414 |
327.58 |
Jul 27 2012 |
5156 |
330.37 |
Jul 27 2012 |
5318 |
324.78 |
Jul 27 2012 |
7342 |
327.58 |
Jul 06 2012 |
5171 |
324.78 |
Jul 06 2012 |
5035 |
330.37 |
Jul 06 2012 |
7242 |
327.58 |
Jun 22 2012 |
9390 |
400.11 |
Jun 22 2012 |
5008 |
330.37 |
Jun 22 2012 |
9244 |
353.62 |
Jun 15 2012 |
9407 |
400.11 |
Jun 15 2012 |
4935 |
330.37 |
Jun 15 2012 |
9675 |
353.62 |
Jun 08 2012 |
9381 |
400.11 |
Jun 08 2012 |
4874 |
330.37 |
Jun 08 2012 |
9607 |
353.62 |
Jun 01 2012 |
8973 |
400.11 |
Jun 01 2012 |
4919 |
330.37 |
Jun 01 2012 |
9559 |
353.62 |
May 25 2012 |
4580 |
330.37 |
May 25 2012 |
7037 |
330.37 |
May 18 2012 |
4654 |
330.37 |
May 18 2012 |
7144 |
330.37 |
May 11 2012 |
5026 |
339.55 |
May 11 2012 |
7901 |
339.55 |