| Apr 25 2024 |
6510 |
491.88 |
| Apr 25 2024 |
4202 |
348.91 |
| Apr 25 2024 |
5986 |
352.4 |
| Apr 24 2024 |
6501 |
491.88 |
| Apr 24 2024 |
4211 |
348.91 |
| Apr 24 2024 |
5983 |
352.4 |
| Apr 17 2024 |
6761 |
491.88 |
| Apr 17 2024 |
4188 |
348.91 |
| Apr 17 2024 |
6150 |
352.4 |
| Apr 10 2024 |
6728 |
491.88 |
| Apr 10 2024 |
4194 |
348.91 |
| Apr 10 2024 |
6142 |
352.4 |
| Apr 03 2024 |
6787 |
491.88 |
| Apr 03 2024 |
3916 |
342.22 |
| Apr 03 2024 |
6156 |
352.4 |
| Mar 27 2024 |
6875 |
491.88 |
| Mar 27 2024 |
3906 |
342.22 |
| Mar 27 2024 |
6148 |
352.4 |
| Mar 21 2024 |
6946 |
491.88 |
| Mar 21 2024 |
3931 |
342.22 |
| Mar 21 2024 |
6132 |
352.4 |
| Mar 14 2024 |
6564 |
480.21 |
| Mar 14 2024 |
3904 |
342.22 |
| Mar 14 2024 |
6074 |
352.4 |
| Mar 07 2024 |
6591 |
480.21 |
| Mar 07 2024 |
3925 |
342.22 |
| Mar 07 2024 |
6093 |
352.4 |
| Feb 29 2024 |
6750 |
480.21 |
| Feb 29 2024 |
3932 |
342.22 |
| Feb 29 2024 |
6136 |
352.4 |
| Feb 22 2024 |
6699 |
480.21 |
| Feb 22 2024 |
3918 |
342.22 |
| Feb 22 2024 |
6114 |
352.4 |
| Feb 15 2024 |
6710 |
480.21 |
| Feb 15 2024 |
3924 |
342.22 |
| Feb 15 2024 |
6093 |
352.4 |
| Feb 08 2024 |
6691 |
480.21 |
| Feb 08 2024 |
3919 |
342.22 |
| Feb 08 2024 |
6066 |
352.4 |
| Feb 01 2024 |
6518 |
480.21 |
| Feb 01 2024 |
3963 |
342.22 |
| Feb 01 2024 |
5975 |
352.4 |
| Jan 25 2024 |
6489 |
480.21 |
| Jan 25 2024 |
3959 |
342.22 |
| Jan 25 2024 |
5961 |
352.4 |
| Jan 18 2024 |
6489 |
480.21 |
| Jan 18 2024 |
3962 |
342.22 |
| Jan 18 2024 |
5966 |
352.4 |
| Jan 11 2024 |
6489 |
480.21 |
| Jan 11 2024 |
3958 |
342.22 |
| Jan 11 2024 |
5970 |
352.4 |
| Jan 04 2024 |
6489 |
480.21 |
| Jan 04 2024 |
3959 |
342.22 |
| Jan 04 2024 |
5968 |
352.4 |
| Dec 28 2023 |
6489 |
480.21 |
| Dec 28 2023 |
3961 |
342.22 |
| Dec 28 2023 |
5965 |
352.4 |
| Dec 21 2023 |
6489 |
480.21 |
| Dec 21 2023 |
3961 |
342.22 |
| Dec 21 2023 |
5965 |
352.4 |
| Dec 14 2023 |
6489 |
480.21 |
| Dec 14 2023 |
3960 |
342.22 |
| Dec 14 2023 |
5964 |
352.4 |
| Dec 07 2023 |
6489 |
480.21 |
| Dec 07 2023 |
3960 |
342.22 |
| Dec 07 2023 |
5964 |
352.4 |
| Nov 30 2023 |
6474 |
480.21 |
| Nov 30 2023 |
3958 |
342.22 |
| Nov 30 2023 |
5963 |
352.4 |
| Nov 23 2023 |
6474 |
480.21 |
| Nov 23 2023 |
3958 |
342.22 |
| Nov 23 2023 |
5963 |
352.4 |
| Nov 16 2023 |
6474 |
480.21 |
| Nov 16 2023 |
3954 |
342.22 |
| Nov 16 2023 |
5955 |
352.4 |
| Nov 09 2023 |
6478 |
480.21 |
| Nov 09 2023 |
3958 |
342.22 |
| Nov 09 2023 |
5951 |
352.4 |
| Nov 02 2023 |
6478 |
480.21 |
| Nov 02 2023 |
3958 |
342.22 |
| Nov 02 2023 |
5951 |
352.4 |
| Oct 26 2023 |
6357 |
480.21 |
| Oct 26 2023 |
3967 |
342.22 |
| Oct 26 2023 |
5948 |
352.4 |
| Oct 19 2023 |
6408 |
480.21 |
| Oct 19 2023 |
3967 |
342.22 |
| Oct 19 2023 |
5912 |
352.4 |
| Oct 12 2023 |
6406 |
480.21 |
| Oct 12 2023 |
3967 |
342.22 |
| Oct 12 2023 |
5913 |
352.4 |
| Oct 05 2023 |
6403 |
480.21 |
| Oct 05 2023 |
3968 |
342.22 |
| Oct 05 2023 |
5815 |
352.4 |
| Sep 28 2023 |
6542 |
480.21 |
| Sep 28 2023 |
3966 |
342.22 |
| Sep 28 2023 |
5886 |
352.4 |
| Sep 21 2023 |
6514 |
480.21 |
| Sep 21 2023 |
3966 |
342.22 |
| Sep 21 2023 |
5885 |
352.4 |
| Sep 14 2023 |
6583 |
480.21 |
| Sep 14 2023 |
3967 |
342.22 |
| Sep 14 2023 |
5906 |
352.4 |
| Sep 07 2023 |
6623 |
480.21 |
| Sep 07 2023 |
3970 |
342.22 |
| Sep 07 2023 |
5915 |
352.4 |
| Aug 31 2023 |
6602 |
480.21 |
| Aug 31 2023 |
4014 |
342.22 |
| Aug 31 2023 |
5944 |
352.4 |
| Aug 24 2023 |
6636 |
480.21 |
| Aug 24 2023 |
4001 |
342.22 |
| Aug 24 2023 |
5900 |
352.4 |
| Aug 17 2023 |
6613 |
480.21 |
| Aug 17 2023 |
4025 |
342.22 |
| Aug 17 2023 |
5929 |
352.4 |
| Aug 10 2023 |
6639 |
480.21 |
| Aug 10 2023 |
4436 |
352.99 |
| Aug 10 2023 |
6006 |
353.53 |
| Aug 03 2023 |
6582 |
480.21 |
| Aug 03 2023 |
4407 |
352.99 |
| Aug 03 2023 |
5992 |
353.53 |
| Jul 27 2023 |
6612 |
480.21 |
| Jul 27 2023 |
4419 |
352.99 |
| Jul 27 2023 |
5983 |
353.53 |
| Jul 20 2023 |
6664 |
480.21 |
| Jul 20 2023 |
4442 |
352.99 |
| Jul 20 2023 |
5959 |
353.53 |
| Jul 13 2023 |
6629 |
480.21 |
| Jul 13 2023 |
4470 |
352.99 |
| Jul 13 2023 |
5999 |
353.53 |
| Jul 06 2023 |
6700 |
480.21 |
| Jul 06 2023 |
4483 |
352.99 |
| Jul 06 2023 |
6007 |
353.53 |
| Jun 29 2023 |
6666 |
480.21 |
| Jun 29 2023 |
4448 |
352.99 |
| Jun 29 2023 |
5996 |
353.53 |
| Jun 22 2023 |
6686 |
480.21 |
| Jun 22 2023 |
4449 |
353.6 |
| Jun 22 2023 |
6125 |
356.55 |
| Jun 15 2023 |
6680 |
480.21 |
| Jun 15 2023 |
4483 |
353.6 |
| Jun 15 2023 |
6139 |
356.55 |
| Jun 08 2023 |
6727 |
480.21 |
| Jun 08 2023 |
4493 |
353.6 |
| Jun 08 2023 |
6172 |
356.55 |
| Jun 01 2023 |
6842 |
480.21 |
| Jun 01 2023 |
4417 |
353.6 |
| Jun 01 2023 |
6157 |
356.55 |
| May 25 2023 |
6750 |
480.21 |
| May 25 2023 |
4390 |
353.6 |
| May 25 2023 |
6120 |
356.55 |
| May 18 2023 |
5589 |
432.57 |
| May 18 2023 |
3334 |
323.56 |
| May 18 2023 |
5927 |
353.6 |
| May 11 2023 |
5540 |
432.57 |
| May 11 2023 |
3308 |
323.56 |
| May 11 2023 |
5889 |
353.6 |
| May 04 2023 |
5403 |
432.57 |
| May 04 2023 |
3253 |
323.56 |
| May 04 2023 |
5772 |
353.6 |
| Apr 27 2023 |
5332 |
432.57 |
| Apr 27 2023 |
3254 |
323.56 |
| Apr 27 2023 |
5717 |
353.6 |
| Apr 20 2023 |
5277 |
432.57 |
| Apr 20 2023 |
3226 |
323.56 |
| Apr 20 2023 |
5664 |
353.6 |
| Apr 13 2023 |
4208 |
398.56 |
| Apr 13 2023 |
3210 |
323.56 |
| Apr 13 2023 |
5651 |
353.6 |
| Apr 06 2023 |
3964 |
393 |
| Apr 06 2023 |
3210 |
323.56 |
| Apr 06 2023 |
5634 |
353.6 |
| Mar 30 2023 |
3912 |
393 |
| Mar 30 2023 |
3203 |
323.56 |
| Mar 30 2023 |
5633 |
353.6 |
| Mar 23 2023 |
3872 |
393 |
| Mar 23 2023 |
3163 |
323.56 |
| Mar 23 2023 |
5592 |
353.6 |
| Mar 16 2023 |
3842 |
393 |
| Mar 16 2023 |
3138 |
323.56 |
| Mar 16 2023 |
5548 |
353.6 |
| Mar 09 2023 |
3725 |
393 |
| Mar 09 2023 |
3119 |
323.56 |
| Mar 09 2023 |
5515 |
353.6 |
| Mar 02 2023 |
3702 |
393 |
| Mar 02 2023 |
3096 |
323.56 |
| Mar 02 2023 |
5471 |
353.6 |
| Feb 23 2023 |
3712 |
393 |
| Feb 23 2023 |
3090 |
323.56 |
| Feb 23 2023 |
5468 |
353.6 |
| Feb 16 2023 |
3636 |
393 |
| Feb 16 2023 |
3071 |
323.56 |
| Feb 16 2023 |
5414 |
353.6 |
| Feb 09 2023 |
3637 |
393 |
| Feb 09 2023 |
3063 |
323.56 |
| Feb 09 2023 |
5407 |
353.6 |
| Feb 02 2023 |
3643 |
393 |
| Feb 02 2023 |
3044 |
323.56 |
| Feb 02 2023 |
5395 |
353.6 |
| Jan 26 2023 |
3642 |
393 |
| Jan 26 2023 |
3037 |
323.56 |
| Jan 26 2023 |
5387 |
353.6 |
| Jan 19 2023 |
3642 |
393 |
| Jan 19 2023 |
3032 |
323.56 |
| Jan 19 2023 |
5380 |
353.6 |
| Jan 12 2023 |
3642 |
393 |
| Jan 12 2023 |
3032 |
323.56 |
| Jan 12 2023 |
5377 |
353.6 |
| Jan 05 2023 |
3642 |
393 |
| Jan 05 2023 |
3032 |
323.56 |
| Jan 05 2023 |
5377 |
353.6 |
| Dec 29 2022 |
3642 |
393 |
| Dec 29 2022 |
3032 |
323.56 |
| Dec 29 2022 |
5377 |
353.6 |
| Dec 22 2022 |
3642 |
393 |
| Dec 22 2022 |
3032 |
323.56 |
| Dec 22 2022 |
5377 |
353.6 |
| Dec 15 2022 |
3632 |
393 |
| Dec 15 2022 |
3032 |
323.56 |
| Dec 15 2022 |
5379 |
353.6 |
| Dec 08 2022 |
3632 |
393 |
| Dec 08 2022 |
3029 |
323.56 |
| Dec 08 2022 |
5373 |
353.6 |
| Dec 01 2022 |
3632 |
393 |
| Dec 01 2022 |
3029 |
323.56 |
| Dec 01 2022 |
5373 |
353.6 |
| Nov 24 2022 |
3632 |
393 |
| Nov 24 2022 |
3029 |
323.56 |
| Nov 24 2022 |
5373 |
353.6 |
| Nov 17 2022 |
3620 |
393 |
| Nov 17 2022 |
3030 |
323.56 |
| Nov 17 2022 |
5370 |
353.6 |
| Nov 10 2022 |
3621 |
393 |
| Nov 10 2022 |
3030 |
323.56 |
| Nov 10 2022 |
5371 |
353.6 |
| Nov 03 2022 |
3618 |
393 |
| Nov 03 2022 |
3022 |
323.56 |
| Nov 03 2022 |
5360 |
353.6 |
| Oct 27 2022 |
3618 |
393 |
| Oct 27 2022 |
3019 |
323.56 |
| Oct 27 2022 |
5354 |
353.6 |
| Oct 20 2022 |
3623 |
393 |
| Oct 20 2022 |
3018 |
323.56 |
| Oct 20 2022 |
5356 |
353.6 |
| Oct 13 2022 |
3618 |
393 |
| Oct 13 2022 |
3018 |
323.56 |
| Oct 13 2022 |
5352 |
353.6 |
| Oct 06 2022 |
3618 |
393 |
| Oct 06 2022 |
3019 |
323.56 |
| Oct 06 2022 |
5353 |
353.6 |
| Sep 29 2022 |
3610 |
393 |
| Sep 29 2022 |
3025 |
323.56 |
| Sep 29 2022 |
5353 |
353.6 |
| Sep 22 2022 |
3595 |
393 |
| Sep 22 2022 |
3023 |
323.56 |
| Sep 22 2022 |
5348 |
353.6 |
| Sep 15 2022 |
3586 |
393 |
| Sep 15 2022 |
3017 |
323.56 |
| Sep 15 2022 |
5342 |
353.6 |
| Sep 08 2022 |
3594 |
393 |
| Sep 08 2022 |
3005 |
323.56 |
| Sep 08 2022 |
5318 |
353.6 |
| Sep 01 2022 |
3564 |
393 |
| Sep 01 2022 |
2954 |
323.56 |
| Sep 01 2022 |
5255 |
353.6 |
| Aug 25 2022 |
3534 |
393 |
| Aug 25 2022 |
2924 |
323.56 |
| Aug 25 2022 |
5201 |
353.6 |
| Aug 18 2022 |
3484 |
393 |
| Aug 18 2022 |
2918 |
323.56 |
| Aug 18 2022 |
5172 |
353.6 |
| Aug 11 2022 |
3485 |
393.77 |
| Aug 11 2022 |
4081 |
366.76 |
| Aug 11 2022 |
5529 |
361.57 |
| Aug 04 2022 |
3464 |
393.77 |
| Aug 04 2022 |
4079 |
366.76 |
| Aug 04 2022 |
5516 |
361.57 |
| Jul 28 2022 |
3428 |
393.77 |
| Jul 28 2022 |
4011 |
366.76 |
| Jul 28 2022 |
5442 |
361.57 |
| Jul 21 2022 |
3409 |
393.77 |
| Jul 21 2022 |
3944 |
366.76 |
| Jul 21 2022 |
5382 |
361.57 |
| Jul 14 2022 |
3406 |
393.77 |
| Jul 14 2022 |
3933 |
366.76 |
| Jul 14 2022 |
5360 |
361.57 |
| Jul 07 2022 |
3342 |
393.77 |
| Jul 07 2022 |
3909 |
367.23 |
| Jul 07 2022 |
5305 |
361.57 |
| Jun 30 2022 |
3304 |
393.77 |
| Jun 30 2022 |
3884 |
367.23 |
| Jun 30 2022 |
5285 |
361.57 |
| Jun 23 2022 |
3300 |
393.77 |
| Jun 23 2022 |
5202 |
410.57 |
| Jun 23 2022 |
7531 |
405.79 |
| Jun 16 2022 |
3243 |
393.77 |
| Jun 16 2022 |
5102 |
413.51 |
| Jun 16 2022 |
7149 |
401.34 |
| Jun 09 2022 |
3208 |
393.77 |
| Jun 09 2022 |
5046 |
413.51 |
| Jun 09 2022 |
7049 |
401.34 |
| Jun 02 2022 |
3145 |
393.77 |
| Jun 02 2022 |
5082 |
422.46 |
| Jun 02 2022 |
7083 |
405.75 |
| May 26 2022 |
3095 |
393.77 |
| May 26 2022 |
5013 |
422.46 |
| May 26 2022 |
6946 |
405.75 |
| May 19 2022 |
3347 |
410.92 |
| May 19 2022 |
3669 |
378.44 |
| May 19 2022 |
7802 |
429.6 |
| May 12 2022 |
3328 |
410.92 |
| May 12 2022 |
3643 |
378.44 |
| May 12 2022 |
7737 |
429.6 |
| May 05 2022 |
3227 |
410.92 |
| May 05 2022 |
3796 |
388.9 |
| May 05 2022 |
5807 |
390.18 |
| Apr 28 2022 |
3107 |
410.92 |
| Apr 28 2022 |
3699 |
388.9 |
| Apr 28 2022 |
5666 |
390.18 |
| Apr 21 2022 |
2903 |
410.92 |
| Apr 21 2022 |
3346 |
380.25 |
| Apr 21 2022 |
5548 |
392.44 |
| Apr 14 2022 |
2763 |
410.92 |
| Apr 14 2022 |
3304 |
380.25 |
| Apr 14 2022 |
5449 |
392.44 |
| Apr 07 2022 |
2655 |
410.92 |
| Apr 07 2022 |
3257 |
380.25 |
| Apr 07 2022 |
5369 |
392.44 |
| Mar 31 2022 |
2639 |
410.92 |
| Mar 31 2022 |
3246 |
380.25 |
| Mar 31 2022 |
5351 |
392.44 |
| Mar 24 2022 |
2364 |
405.27 |
| Mar 24 2022 |
3171 |
380.25 |
| Mar 24 2022 |
4562 |
376.16 |
| Mar 17 2022 |
2361 |
405.27 |
| Mar 17 2022 |
3128 |
380.25 |
| Mar 17 2022 |
4523 |
376.16 |
| Mar 10 2022 |
2219 |
405.27 |
| Mar 10 2022 |
3102 |
380.25 |
| Mar 10 2022 |
4449 |
376.16 |
| Mar 03 2022 |
2261 |
405.27 |
| Mar 03 2022 |
3112 |
380.25 |
| Mar 03 2022 |
4454 |
376.16 |
| Feb 24 2022 |
2181 |
405.27 |
| Feb 24 2022 |
3087 |
380.25 |
| Feb 24 2022 |
4347 |
376.16 |
| Feb 17 2022 |
1978 |
401.7 |
| Feb 17 2022 |
2920 |
380.25 |
| Feb 17 2022 |
4063 |
376.16 |
| Feb 10 2022 |
2022 |
401.7 |
| Feb 10 2022 |
2945 |
380.25 |
| Feb 10 2022 |
4133 |
376.16 |
| Feb 03 2022 |
2047 |
401.7 |
| Feb 03 2022 |
2969 |
380.25 |
| Feb 03 2022 |
4157 |
376.16 |
| Jan 27 2022 |
2072 |
401.7 |
| Jan 27 2022 |
2991 |
380.25 |
| Jan 27 2022 |
4159 |
376.16 |
| Jan 20 2022 |
2100 |
401.7 |
| Jan 20 2022 |
3011 |
380.25 |
| Jan 20 2022 |
4172 |
376.16 |
| Jan 13 2022 |
2100 |
401.7 |
| Jan 13 2022 |
3029 |
380.25 |
| Jan 13 2022 |
4181 |
376.16 |
| Jan 06 2022 |
2100 |
401.7 |
| Jan 06 2022 |
3029 |
380.25 |
| Jan 06 2022 |
4181 |
376.16 |
| Dec 30 2021 |
2100 |
401.7 |
| Dec 30 2021 |
3032 |
380.25 |
| Dec 30 2021 |
4182 |
376.16 |
| Dec 23 2021 |
2100 |
401.7 |
| Dec 23 2021 |
3032 |
380.25 |
| Dec 23 2021 |
4182 |
376.16 |
| Dec 16 2021 |
2100 |
401.7 |
| Dec 16 2021 |
3032 |
380.25 |
| Dec 16 2021 |
4182 |
376.16 |
| Dec 09 2021 |
2100 |
401.7 |
| Dec 09 2021 |
3032 |
380.25 |
| Dec 09 2021 |
4182 |
376.16 |
| Dec 02 2021 |
2100 |
401.7 |
| Dec 02 2021 |
3033 |
380.25 |
| Dec 02 2021 |
4182 |
376.16 |
| Nov 25 2021 |
2100 |
401.7 |
| Nov 25 2021 |
3033 |
380.25 |
| Nov 25 2021 |
4182 |
376.16 |
| Nov 18 2021 |
2100 |
401.7 |
| Nov 18 2021 |
3033 |
380.25 |
| Nov 18 2021 |
4182 |
376.16 |
| Nov 11 2021 |
2100 |
401.7 |
| Nov 11 2021 |
3033 |
380.25 |
| Nov 11 2021 |
4182 |
376.16 |
| Nov 04 2021 |
2125 |
401.7 |
| Nov 04 2021 |
3033 |
380.25 |
| Nov 04 2021 |
4191 |
376.16 |
| Oct 28 2021 |
2125 |
401.7 |
| Oct 28 2021 |
3032 |
380.25 |
| Oct 28 2021 |
4191 |
376.16 |
| Oct 21 2021 |
2125 |
401.7 |
| Oct 21 2021 |
3032 |
380.25 |
| Oct 21 2021 |
4191 |
376.16 |
| Oct 14 2021 |
2133 |
401.7 |
| Oct 14 2021 |
3032 |
380.25 |
| Oct 14 2021 |
4197 |
376.16 |
| Oct 07 2021 |
2134 |
401.7 |
| Oct 07 2021 |
3033 |
380.25 |
| Oct 07 2021 |
4197 |
376.16 |
| Sep 30 2021 |
2098 |
401.7 |
| Sep 30 2021 |
2999 |
380.25 |
| Sep 30 2021 |
4162 |
376.16 |
| Sep 23 2021 |
2073 |
401.7 |
| Sep 23 2021 |
2912 |
380.25 |
| Sep 23 2021 |
4060 |
376.16 |
| Sep 16 2021 |
1997 |
401.7 |
| Sep 16 2021 |
2882 |
380.25 |
| Sep 16 2021 |
3983 |
376.16 |
| Sep 09 2021 |
2008 |
401.7 |
| Sep 09 2021 |
2719 |
374.43 |
| Sep 09 2021 |
3662 |
367.09 |
| Sep 02 2021 |
2005 |
401.7 |
| Sep 02 2021 |
2598 |
374.43 |
| Sep 02 2021 |
3551 |
367.09 |
| Aug 26 2021 |
1967 |
401.7 |
| Aug 26 2021 |
2586 |
374.43 |
| Aug 26 2021 |
3552 |
367.09 |
| Aug 19 2021 |
1977 |
401.7 |
| Aug 19 2021 |
2422 |
374.43 |
| Aug 19 2021 |
3420 |
367.09 |
| Aug 12 2021 |
1967 |
401.7 |
| Aug 12 2021 |
2384 |
374.43 |
| Aug 12 2021 |
3377 |
367.09 |
| Aug 05 2021 |
1912 |
401.7 |
| Aug 05 2021 |
2336 |
374.43 |
| Aug 05 2021 |
3280 |
367.09 |
| Jul 29 2021 |
1904 |
401.7 |
| Jul 29 2021 |
1750 |
346.49 |
| Jul 29 2021 |
2506 |
346.39 |
| Jul 22 2021 |
1834 |
401.7 |
| Jul 22 2021 |
1599 |
346.49 |
| Jul 22 2021 |
2319 |
346.39 |
| Jul 15 2021 |
1884 |
401.7 |
| Jul 15 2021 |
1490 |
344.61 |
| Jul 15 2021 |
2266 |
346.39 |
| Jul 08 2021 |
1898 |
401.7 |
| Jul 08 2021 |
1432 |
342.53 |
| Jul 08 2021 |
2236 |
346.39 |
| Jul 01 2021 |
1922 |
401.7 |
| Jul 01 2021 |
1382 |
342.53 |
| Jul 01 2021 |
2207 |
346.39 |
| Jun 24 2021 |
1894 |
401.7 |
| Jun 24 2021 |
2495 |
387.7 |
| Jun 24 2021 |
3822 |
386.14 |
| Jun 17 2021 |
1856 |
401.7 |
| Jun 17 2021 |
2374 |
387.7 |
| Jun 17 2021 |
3675 |
386.14 |
| Jun 10 2021 |
2229 |
418.22 |
| Jun 10 2021 |
2276 |
387.7 |
| Jun 10 2021 |
3563 |
387.61 |
| Jun 03 2021 |
3518 |
387.61 |
| May 27 2021 |
2053 |
418.22 |
| May 27 2021 |
2859 |
387.7 |
| May 27 2021 |
4086 |
387.61 |
| May 07 2021 |
3588 |
366.02 |
| Apr 30 2021 |
1007 |
377.43 |
| Apr 30 2021 |
1102 |
372.94 |
| Apr 30 2021 |
1482 |
362.73 |
| Apr 23 2021 |
792 |
377.43 |
| Apr 23 2021 |
1015 |
372.94 |
| Apr 23 2021 |
1275 |
362.73 |
| Apr 16 2021 |
939 |
372.94 |
| Apr 16 2021 |
1300 |
372.94 |
| Apr 09 2021 |
640 |
372.94 |
| Apr 09 2021 |
957 |
372.94 |
| Apr 02 2021 |
636 |
372.94 |
| Apr 02 2021 |
948 |
372.94 |
| Mar 26 2021 |
544 |
372.94 |
| Mar 26 2021 |
821 |
372.94 |
| Mar 19 2021 |
433 |
372.94 |
| Mar 19 2021 |
708 |
372.94 |
| Mar 12 2021 |
365 |
372.94 |
| Mar 12 2021 |
629 |
372.94 |
| Mar 05 2021 |
517 |
372.94 |
| Mar 05 2021 |
869 |
372.94 |
| Feb 26 2021 |
638 |
372.94 |
| Feb 26 2021 |
1007 |
372.94 |
| Feb 19 2021 |
658 |
372.94 |
| Feb 19 2021 |
1094 |
372.94 |
| Feb 12 2021 |
720 |
372.94 |
| Feb 12 2021 |
1184 |
372.94 |
| Feb 05 2021 |
741 |
372.94 |
| Feb 05 2021 |
1229 |
372.94 |
| Jan 29 2021 |
757 |
372.94 |
| Jan 29 2021 |
1251 |
372.94 |
| Jan 22 2021 |
768 |
372.94 |
| Jan 22 2021 |
1265 |
372.94 |
| Jan 15 2021 |
786 |
372.94 |
| Jan 15 2021 |
1294 |
372.94 |
| Jan 08 2021 |
786 |
372.94 |
| Jan 08 2021 |
1294 |
372.94 |
| Jan 01 2021 |
782 |
372.94 |
| Jan 01 2021 |
1285 |
372.94 |
| Dec 25 2020 |
782 |
372.94 |
| Dec 25 2020 |
1285 |
372.94 |
| Dec 18 2020 |
782 |
372.94 |
| Dec 18 2020 |
1285 |
372.94 |
| Dec 11 2020 |
782 |
372.94 |
| Dec 11 2020 |
1285 |
372.94 |
| Dec 04 2020 |
777 |
372.94 |
| Dec 04 2020 |
1280 |
372.94 |
| Nov 27 2020 |
777 |
372.94 |
| Nov 27 2020 |
1280 |
372.94 |
| Nov 20 2020 |
777 |
372.94 |
| Nov 20 2020 |
1280 |
372.94 |
| Nov 13 2020 |
777 |
372.94 |
| Nov 13 2020 |
1280 |
372.94 |
| Nov 06 2020 |
777 |
372.94 |
| Nov 06 2020 |
1296 |
372.94 |
| Oct 30 2020 |
775 |
372.94 |
| Oct 30 2020 |
1259 |
372.94 |
| Oct 23 2020 |
775 |
372.94 |
| Oct 23 2020 |
1247 |
372.94 |
| Oct 16 2020 |
774 |
372.94 |
| Oct 16 2020 |
1246 |
372.94 |
| Oct 09 2020 |
766 |
372.94 |
| Oct 09 2020 |
1240 |
372.94 |
| Oct 02 2020 |
718 |
372.94 |
| Oct 02 2020 |
1117 |
372.94 |
| Sep 25 2020 |
735 |
372.94 |
| Sep 25 2020 |
1131 |
372.94 |
| Sep 18 2020 |
733 |
372.94 |
| Sep 18 2020 |
1133 |
372.94 |
| Sep 11 2020 |
748 |
372.94 |
| Sep 11 2020 |
1059 |
372.94 |
| Sep 04 2020 |
823 |
372.94 |
| Sep 04 2020 |
1275 |
372.94 |
| Aug 28 2020 |
749 |
361.5 |
| Aug 28 2020 |
1080 |
361.5 |
| Aug 21 2020 |
808 |
361.5 |
| Aug 21 2020 |
1168 |
361.5 |
| Aug 14 2020 |
1981 |
404.54 |
| Aug 14 2020 |
3032 |
404.54 |
| Aug 07 2020 |
2532 |
414.1 |
| Aug 07 2020 |
3843 |
414.1 |
| Jul 31 2020 |
2782 |
415.32 |
| Jul 31 2020 |
4162 |
415.32 |
| Jul 24 2020 |
3015 |
415.32 |
| Jul 24 2020 |
4460 |
415.32 |
| Jul 17 2020 |
2628 |
401.42 |
| Jul 17 2020 |
3688 |
401.42 |
| Jul 10 2020 |
2316 |
391.5 |
| Jul 10 2020 |
3195 |
391.5 |
| Jul 03 2020 |
4116 |
423.9 |
| Jul 03 2020 |
5708 |
423.9 |
| Jun 26 2020 |
4434 |
423.9 |
| Jun 26 2020 |
6052 |
423.9 |
| Jun 19 2020 |
3864 |
413.22 |
| Jun 19 2020 |
5329 |
413.22 |
| Jun 12 2020 |
3991 |
413.22 |
| Jun 12 2020 |
5502 |
413.22 |
| Jun 05 2020 |
3831 |
408.59 |
| Jun 05 2020 |
5262 |
408.59 |
| May 29 2020 |
3982 |
408.59 |
| May 29 2020 |
5438 |
408.59 |
| May 22 2020 |
4159 |
408.59 |
| May 22 2020 |
5671 |
408.59 |
| May 15 2020 |
4263 |
408.59 |
| May 15 2020 |
5906 |
408.59 |
| May 08 2020 |
4373 |
408.59 |
| May 08 2020 |
6054 |
408.59 |
| May 01 2020 |
4617 |
408.59 |
| May 01 2020 |
6441 |
408.59 |
| Apr 24 2020 |
4767 |
408.59 |
| Apr 24 2020 |
1553 |
361.84 |
| Apr 24 2020 |
6817 |
408.59 |
| Apr 17 2020 |
1666 |
361.84 |
| Apr 17 2020 |
4785 |
408.59 |
| Apr 17 2020 |
6985 |
408.59 |
| Apr 10 2020 |
1720 |
361.84 |
| Apr 10 2020 |
4890 |
408.59 |
| Apr 10 2020 |
7148 |
408.59 |
| Apr 03 2020 |
5027 |
408.59 |
| Apr 03 2020 |
1807 |
361.84 |
| Apr 03 2020 |
7361 |
408.59 |
| Mar 27 2020 |
5144 |
408.59 |
| Mar 27 2020 |
1909 |
361.84 |
| Mar 27 2020 |
7614 |
408.59 |
| Mar 20 2020 |
5216 |
408.59 |
| Mar 20 2020 |
1967 |
361.84 |
| Mar 20 2020 |
7724 |
408.59 |
| Mar 13 2020 |
2062 |
361.84 |
| Mar 13 2020 |
5253 |
408.59 |
| Mar 13 2020 |
7827 |
408.59 |
| Mar 06 2020 |
5292 |
408.59 |
| Mar 06 2020 |
2103 |
361.84 |
| Mar 06 2020 |
7887 |
408.59 |
| Feb 28 2020 |
5269 |
408.59 |
| Feb 28 2020 |
2141 |
361.84 |
| Feb 28 2020 |
7933 |
408.59 |
| Feb 21 2020 |
2122 |
361.84 |
| Feb 21 2020 |
5203 |
408.59 |
| Feb 21 2020 |
7840 |
408.59 |
| Feb 14 2020 |
5232 |
408.59 |
| Feb 14 2020 |
2124 |
361.84 |
| Feb 14 2020 |
7872 |
408.59 |
| Feb 07 2020 |
5195 |
408.59 |
| Feb 07 2020 |
2121 |
361.84 |
| Feb 07 2020 |
7836 |
408.59 |
| Jan 31 2020 |
5210 |
408.59 |
| Jan 31 2020 |
2144 |
361.84 |
| Jan 31 2020 |
7848 |
408.59 |
| Jan 24 2020 |
2141 |
361.84 |
| Jan 24 2020 |
5221 |
408.59 |
| Jan 24 2020 |
7847 |
408.59 |
| Jan 17 2020 |
5197 |
408.59 |
| Jan 17 2020 |
2147 |
361.84 |
| Jan 17 2020 |
7808 |
408.59 |
| Jan 10 2020 |
5194 |
408.59 |
| Jan 10 2020 |
2147 |
361.84 |
| Jan 10 2020 |
7806 |
408.59 |
| Jan 03 2020 |
5198 |
408.59 |
| Jan 03 2020 |
2148 |
361.84 |
| Jan 03 2020 |
7814 |
408.59 |
| Dec 27 2019 |
5195 |
408.59 |
| Dec 27 2019 |
2148 |
361.84 |
| Dec 27 2019 |
7813 |
408.59 |
| Dec 20 2019 |
5195 |
408.59 |
| Dec 20 2019 |
2148 |
361.84 |
| Dec 20 2019 |
7813 |
408.59 |
| Dec 13 2019 |
5195 |
408.59 |
| Dec 13 2019 |
2148 |
361.84 |
| Dec 13 2019 |
7813 |
408.59 |
| Dec 06 2019 |
2148 |
361.84 |
| Dec 06 2019 |
5192 |
408.59 |
| Dec 06 2019 |
7810 |
408.59 |
| Nov 29 2019 |
5185 |
408.59 |
| Nov 29 2019 |
2148 |
361.84 |
| Nov 29 2019 |
7815 |
408.59 |
| Nov 22 2019 |
5185 |
408.59 |
| Nov 22 2019 |
2148 |
361.84 |
| Nov 22 2019 |
7815 |
408.59 |
| Nov 15 2019 |
2148 |
361.84 |
| Nov 15 2019 |
5186 |
408.59 |
| Nov 15 2019 |
7819 |
408.59 |
| Nov 08 2019 |
5189 |
408.59 |
| Nov 08 2019 |
2149 |
361.84 |
| Nov 08 2019 |
7793 |
408.59 |
| Nov 01 2019 |
2092 |
361.84 |
| Nov 01 2019 |
5182 |
408.59 |
| Nov 01 2019 |
7687 |
408.59 |
| Oct 25 2019 |
2092 |
361.84 |
| Oct 25 2019 |
5192 |
408.59 |
| Oct 25 2019 |
7697 |
408.59 |
| Oct 18 2019 |
5192 |
408.59 |
| Oct 18 2019 |
2096 |
361.84 |
| Oct 18 2019 |
7704 |
408.59 |
| Oct 11 2019 |
5192 |
408.59 |
| Oct 11 2019 |
2096 |
361.84 |
| Oct 11 2019 |
7703 |
408.59 |
| Oct 04 2019 |
5199 |
408.59 |
| Oct 04 2019 |
2101 |
361.84 |
| Oct 04 2019 |
7696 |
408.59 |
| Sep 27 2019 |
2101 |
361.84 |
| Sep 27 2019 |
5191 |
408.59 |
| Sep 27 2019 |
7771 |
408.59 |
| Sep 20 2019 |
5198 |
408.59 |
| Sep 20 2019 |
2100 |
361.84 |
| Sep 20 2019 |
7778 |
408.59 |
| Sep 13 2019 |
5177 |
408.59 |
| Sep 13 2019 |
2116 |
361.84 |
| Sep 13 2019 |
7796 |
408.59 |
| Sep 06 2019 |
2150 |
361.84 |
| Sep 06 2019 |
5180 |
408.59 |
| Sep 06 2019 |
7918 |
408.59 |
| Aug 30 2019 |
5220 |
408.59 |
| Aug 30 2019 |
2184 |
361.84 |
| Aug 30 2019 |
7970 |
408.59 |
| Aug 23 2019 |
5272 |
408.59 |
| Aug 23 2019 |
2192 |
361.84 |
| Aug 23 2019 |
8047 |
408.59 |
| Aug 16 2019 |
4514 |
398.68 |
| Aug 16 2019 |
2224 |
361.84 |
| Aug 16 2019 |
6900 |
398.68 |
| Aug 09 2019 |
2254 |
361.84 |
| Aug 09 2019 |
4519 |
398.68 |
| Aug 09 2019 |
6922 |
398.68 |
| Aug 02 2019 |
4565 |
399 |
| Aug 02 2019 |
2276 |
361.84 |
| Aug 02 2019 |
6992 |
399 |
| Jul 26 2019 |
4616 |
399 |
| Jul 26 2019 |
2305 |
361.84 |
| Jul 26 2019 |
7052 |
399 |
| Jul 19 2019 |
2424 |
364.7 |
| Jul 19 2019 |
2365 |
361.84 |
| Jul 19 2019 |
3489 |
362.71 |
| Jul 12 2019 |
2143 |
355.98 |
| Jul 12 2019 |
2379 |
361.84 |
| Jul 12 2019 |
2969 |
353.99 |
| Jul 05 2019 |
2294 |
355.98 |
| Jul 05 2019 |
2525 |
361.84 |
| Jul 05 2019 |
3142 |
353.99 |
| Jun 28 2019 |
2329 |
355.98 |
| Jun 28 2019 |
2532 |
361.84 |
| Jun 28 2019 |
3200 |
353.99 |
| Jun 21 2019 |
2535 |
361.84 |
| Jun 21 2019 |
1779 |
343.74 |
| Jun 21 2019 |
2407 |
341.67 |
| Jun 14 2019 |
1386 |
331.72 |
| Jun 14 2019 |
2532 |
361.84 |
| Jun 14 2019 |
2417 |
341.67 |
| Jun 07 2019 |
1412 |
331.72 |
| Jun 07 2019 |
2550 |
361.84 |
| Jun 07 2019 |
2448 |
341.67 |
| May 31 2019 |
2548 |
361.84 |
| May 31 2019 |
1817 |
343.74 |
| May 31 2019 |
2983 |
350.47 |
| May 24 2019 |
1867 |
343.74 |
| May 24 2019 |
2553 |
361.84 |
| May 24 2019 |
3053 |
350.47 |
| May 17 2019 |
2581 |
361.84 |
| May 17 2019 |
1457 |
331.72 |
| May 17 2019 |
2534 |
341.67 |
| May 10 2019 |
2595 |
361.84 |
| May 10 2019 |
1167 |
321.56 |
| May 10 2019 |
1599 |
321.56 |
| May 03 2019 |
1172 |
321.56 |
| May 03 2019 |
2621 |
361.84 |
| May 03 2019 |
1613 |
321.56 |
| Apr 26 2019 |
1199 |
321.56 |
| Apr 26 2019 |
3894 |
381.37 |
| Apr 26 2019 |
1630 |
321.56 |
| Apr 19 2019 |
1236 |
321.56 |
| Apr 19 2019 |
3837 |
381.37 |
| Apr 19 2019 |
1609 |
321.56 |
| Apr 18 2019 |
3843 |
381.37 |
| Apr 18 2019 |
1239 |
321.56 |
| Apr 12 2019 |
1256 |
321.56 |
| Apr 12 2019 |
3804 |
381.37 |
| Apr 12 2019 |
1603 |
321.56 |
| Apr 05 2019 |
1245 |
321.56 |
| Apr 05 2019 |
3638 |
381.37 |
| Apr 05 2019 |
1559 |
321.56 |
| Mar 29 2019 |
1253 |
321.56 |
| Mar 29 2019 |
3614 |
381.37 |
| Mar 29 2019 |
1560 |
321.56 |
| Mar 22 2019 |
3589 |
381.37 |
| Mar 22 2019 |
1263 |
321.56 |
| Mar 22 2019 |
1564 |
321.56 |
| Mar 15 2019 |
1246 |
321.56 |
| Mar 15 2019 |
3678 |
381.37 |
| Mar 15 2019 |
1579 |
321.56 |
| Mar 08 2019 |
1240 |
321.56 |
| Mar 08 2019 |
3595 |
381.37 |
| Mar 08 2019 |
1572 |
321.56 |
| Mar 01 2019 |
1247 |
321.56 |
| Mar 01 2019 |
3628 |
381.37 |
| Mar 01 2019 |
1582 |
321.56 |
| Feb 22 2019 |
3650 |
381.37 |
| Feb 22 2019 |
1246 |
321.56 |
| Feb 22 2019 |
1581 |
321.56 |
| Feb 15 2019 |
1256 |
321.56 |
| Feb 15 2019 |
3664 |
381.37 |
| Feb 15 2019 |
1592 |
321.56 |
| Feb 08 2019 |
1251 |
321.56 |
| Feb 08 2019 |
3657 |
381.37 |
| Feb 08 2019 |
1598 |
321.56 |
| Feb 01 2019 |
1259 |
321.56 |
| Feb 01 2019 |
3662 |
381.37 |
| Feb 01 2019 |
1604 |
321.56 |
| Jan 25 2019 |
1261 |
321.56 |
| Jan 25 2019 |
3665 |
381.37 |
| Jan 25 2019 |
1611 |
321.56 |
| Jan 18 2019 |
1263 |
321.56 |
| Jan 18 2019 |
3677 |
381.37 |
| Jan 18 2019 |
1614 |
321.56 |
| Jan 11 2019 |
1265 |
321.56 |
| Jan 11 2019 |
3677 |
381.37 |
| Jan 11 2019 |
1615 |
321.56 |
| Jan 04 2019 |
3678 |
381.37 |
| Jan 04 2019 |
1267 |
321.56 |
| Jan 04 2019 |
1617 |
321.56 |
| Dec 28 2018 |
1267 |
321.56 |
| Dec 28 2018 |
3678 |
381.37 |
| Dec 28 2018 |
1617 |
321.56 |
| Dec 21 2018 |
1267 |
321.56 |
| Dec 21 2018 |
3678 |
381.37 |
| Dec 21 2018 |
1617 |
321.56 |
| Dec 14 2018 |
3678 |
381.37 |
| Dec 14 2018 |
1267 |
321.56 |
| Dec 14 2018 |
1617 |
321.56 |
| Dec 07 2018 |
1267 |
321.56 |
| Dec 07 2018 |
3678 |
381.37 |
| Dec 07 2018 |
1617 |
321.56 |
| Nov 30 2018 |
3678 |
381.37 |
| Nov 30 2018 |
1267 |
321.56 |
| Nov 30 2018 |
1617 |
321.56 |
| Nov 23 2018 |
3678 |
381.37 |
| Nov 23 2018 |
1267 |
321.56 |
| Nov 23 2018 |
1617 |
321.56 |
| Nov 16 2018 |
1267 |
321.56 |
| Nov 16 2018 |
3678 |
381.37 |
| Nov 16 2018 |
1617 |
321.56 |
| Nov 09 2018 |
1267 |
321.56 |
| Nov 09 2018 |
3678 |
381.37 |
| Nov 09 2018 |
1617 |
321.56 |
| Nov 02 2018 |
1267 |
321.56 |
| Nov 02 2018 |
3678 |
381.37 |
| Nov 02 2018 |
1611 |
321.56 |
| Oct 26 2018 |
3677 |
381.37 |
| Oct 26 2018 |
1267 |
321.56 |
| Oct 26 2018 |
1611 |
321.56 |
| Oct 19 2018 |
1267 |
321.56 |
| Oct 19 2018 |
3691 |
381.37 |
| Oct 19 2018 |
1614 |
321.56 |
| Oct 12 2018 |
1268 |
321.56 |
| Oct 12 2018 |
3684 |
381.37 |
| Oct 12 2018 |
1615 |
321.56 |
| Oct 05 2018 |
3700 |
381.37 |
| Oct 05 2018 |
1267 |
321.56 |
| Oct 05 2018 |
1611 |
321.56 |
| Sep 28 2018 |
1268 |
321.56 |
| Sep 28 2018 |
3616 |
381.37 |
| Sep 28 2018 |
1598 |
321.56 |
| Sep 21 2018 |
1267 |
321.56 |
| Sep 21 2018 |
3605 |
381.37 |
| Sep 21 2018 |
1596 |
321.56 |
| Sep 14 2018 |
1274 |
321.56 |
| Sep 14 2018 |
3610 |
381.37 |
| Sep 14 2018 |
1600 |
321.56 |
| Sep 07 2018 |
3660 |
381.37 |
| Sep 07 2018 |
1288 |
321.56 |
| Sep 07 2018 |
1632 |
321.56 |
| Aug 31 2018 |
3689 |
381.37 |
| Aug 31 2018 |
1314 |
321.56 |
| Aug 31 2018 |
1647 |
321.56 |
| Aug 24 2018 |
3675 |
381.37 |
| Aug 24 2018 |
1568 |
331.86 |
| Aug 24 2018 |
2066 |
331.86 |
| Aug 17 2018 |
1584 |
331.86 |
| Aug 17 2018 |
2527 |
363.4 |
| Aug 17 2018 |
2065 |
331.86 |
| Aug 10 2018 |
1602 |
331.86 |
| Aug 10 2018 |
2585 |
363.4 |
| Aug 10 2018 |
2146 |
331.86 |
| Aug 03 2018 |
1643 |
332.43 |
| Aug 03 2018 |
2634 |
363.4 |
| Aug 03 2018 |
2726 |
342.95 |
| Jul 27 2018 |
1641 |
332.43 |
| Jul 27 2018 |
2648 |
363.4 |
| Jul 27 2018 |
2735 |
342.95 |
| Jul 20 2018 |
1433 |
325.72 |
| Jul 20 2018 |
2646 |
363.4 |
| Jul 20 2018 |
2239 |
332.43 |
| Jul 13 2018 |
2721 |
363.4 |
| Jul 13 2018 |
1283 |
325.72 |
| Jul 13 2018 |
2023 |
329.98 |
| Jul 06 2018 |
1149 |
325.72 |
| Jul 06 2018 |
2543 |
363.4 |
| Jul 06 2018 |
1826 |
329.98 |
| Jun 29 2018 |
2567 |
363.4 |
| Jun 29 2018 |
1211 |
327.08 |
| Jun 29 2018 |
1941 |
332.39 |
| Jun 22 2018 |
1273 |
327.08 |
| Jun 22 2018 |
2643 |
363.4 |
| Jun 22 2018 |
2023 |
332.39 |
| Jun 15 2018 |
2663 |
363.4 |
| Jun 15 2018 |
1160 |
322.65 |
| Jun 15 2018 |
2383 |
338.34 |
| Jun 08 2018 |
947 |
314.37 |
| Jun 08 2018 |
2702 |
363.4 |
| Jun 08 2018 |
1616 |
322.54 |
| Jun 01 2018 |
2947 |
363.4 |
| Jun 01 2018 |
950 |
314.37 |
| Jun 01 2018 |
1820 |
322.54 |
| May 25 2018 |
1003 |
314.37 |
| May 25 2018 |
2965 |
363.4 |
| May 25 2018 |
1897 |
322.54 |
| May 18 2018 |
2987 |
363.4 |
| May 18 2018 |
1025 |
314.37 |
| May 18 2018 |
1879 |
322.54 |
| May 11 2018 |
1023 |
314.37 |
| May 11 2018 |
2988 |
363.4 |
| May 11 2018 |
1590 |
314.59 |
| May 04 2018 |
1077 |
314.37 |
| May 04 2018 |
2662 |
356.35 |
| May 04 2018 |
1626 |
314.59 |
| Apr 27 2018 |
1090 |
314.37 |
| Apr 27 2018 |
1986 |
341.9 |
| Apr 27 2018 |
1628 |
314.37 |
| Apr 20 2018 |
1131 |
314.37 |
| Apr 20 2018 |
1989 |
341.9 |
| Apr 20 2018 |
1655 |
314.37 |
| Apr 13 2018 |
1133 |
314.37 |
| Apr 13 2018 |
1991 |
341.9 |
| Apr 13 2018 |
1658 |
314.37 |
| Apr 06 2018 |
1133 |
314.37 |
| Apr 06 2018 |
3712 |
371.39 |
| Apr 06 2018 |
1666 |
314.37 |
| Mar 30 2018 |
1151 |
314.37 |
| Mar 30 2018 |
3851 |
371.39 |
| Mar 30 2018 |
1701 |
314.37 |
| Mar 23 2018 |
3923 |
371.39 |
| Mar 23 2018 |
1163 |
314.37 |
| Mar 23 2018 |
1744 |
314.37 |
| Mar 16 2018 |
3917 |
371.39 |
| Mar 16 2018 |
1167 |
314.37 |
| Mar 16 2018 |
1761 |
314.37 |
| Mar 09 2018 |
1169 |
314.37 |
| Mar 09 2018 |
3904 |
371.39 |
| Mar 09 2018 |
1779 |
314.37 |
| Mar 02 2018 |
1176 |
314.37 |
| Mar 02 2018 |
3947 |
371.39 |
| Mar 02 2018 |
1924 |
314.37 |
| Feb 23 2018 |
3980 |
371.39 |
| Feb 23 2018 |
1184 |
314.37 |
| Feb 23 2018 |
1941 |
314.37 |
| Feb 16 2018 |
1188 |
314.37 |
| Feb 16 2018 |
3996 |
371.39 |
| Feb 16 2018 |
1945 |
314.37 |
| Feb 09 2018 |
1193 |
314.37 |
| Feb 09 2018 |
3988 |
371.39 |
| Feb 09 2018 |
1946 |
314.37 |
| Feb 02 2018 |
1192 |
314.37 |
| Feb 02 2018 |
3988 |
371.39 |
| Feb 02 2018 |
1946 |
314.37 |
| Jan 26 2018 |
1194 |
314.37 |
| Jan 26 2018 |
4002 |
371.39 |
| Jan 26 2018 |
1949 |
314.37 |
| Jan 19 2018 |
1194 |
314.37 |
| Jan 19 2018 |
4002 |
371.39 |
| Jan 19 2018 |
1950 |
314.37 |
| Jan 12 2018 |
1201 |
314.37 |
| Jan 12 2018 |
4010 |
371.39 |
| Jan 12 2018 |
1963 |
314.37 |
| Jan 05 2018 |
4010 |
371.39 |
| Jan 05 2018 |
1202 |
314.37 |
| Jan 05 2018 |
1965 |
314.37 |
| Dec 29 2017 |
1202 |
314.37 |
| Dec 29 2017 |
4010 |
371.39 |
| Dec 29 2017 |
1965 |
314.37 |
| Dec 22 2017 |
1202 |
314.37 |
| Dec 22 2017 |
4010 |
371.39 |
| Dec 22 2017 |
1965 |
314.37 |
| Dec 15 2017 |
4010 |
371.39 |
| Dec 15 2017 |
1202 |
314.37 |
| Dec 15 2017 |
1963 |
314.37 |
| Dec 08 2017 |
4010 |
371.39 |
| Dec 08 2017 |
1202 |
314.37 |
| Dec 08 2017 |
1963 |
314.37 |
| Dec 01 2017 |
1202 |
314.37 |
| Dec 01 2017 |
4010 |
371.39 |
| Dec 01 2017 |
1963 |
314.37 |
| Nov 24 2017 |
4010 |
371.39 |
| Nov 24 2017 |
1202 |
314.37 |
| Nov 24 2017 |
1963 |
314.37 |
| Nov 17 2017 |
4010 |
371.39 |
| Nov 17 2017 |
1202 |
314.37 |
| Nov 17 2017 |
1963 |
314.37 |
| Nov 10 2017 |
1202 |
314.37 |
| Nov 10 2017 |
4015 |
371.39 |
| Nov 10 2017 |
1964 |
314.37 |
| Nov 03 2017 |
1202 |
314.37 |
| Nov 03 2017 |
4015 |
371.39 |
| Nov 03 2017 |
1964 |
314.37 |
| Oct 27 2017 |
4048 |
371.39 |
| Oct 27 2017 |
1202 |
314.37 |
| Oct 27 2017 |
1974 |
314.37 |
| Oct 20 2017 |
1203 |
314.37 |
| Oct 20 2017 |
4023 |
371.39 |
| Oct 20 2017 |
1974 |
314.37 |
| Oct 13 2017 |
1203 |
314.37 |
| Oct 13 2017 |
4041 |
371.39 |
| Oct 13 2017 |
1979 |
314.37 |
| Oct 06 2017 |
1205 |
314.37 |
| Oct 06 2017 |
4044 |
371.39 |
| Oct 06 2017 |
1977 |
314.37 |
| Sep 29 2017 |
4043 |
371.39 |
| Sep 29 2017 |
1205 |
314.37 |
| Sep 29 2017 |
1971 |
314.37 |
| Sep 22 2017 |
1206 |
314.37 |
| Sep 22 2017 |
4108 |
371.39 |
| Sep 22 2017 |
1985 |
314.37 |
| Sep 15 2017 |
1218 |
314.37 |
| Sep 15 2017 |
4129 |
371.39 |
| Sep 15 2017 |
1993 |
314.37 |
| Sep 08 2017 |
4099 |
371.39 |
| Sep 08 2017 |
1245 |
314.37 |
| Sep 08 2017 |
2020 |
314.37 |
| Sep 01 2017 |
1171 |
311.91 |
| Sep 01 2017 |
4087 |
371.39 |
| Sep 01 2017 |
1977 |
314.37 |
| Aug 25 2017 |
1171 |
312.04 |
| Aug 25 2017 |
5511 |
384.36 |
| Aug 25 2017 |
2335 |
316.7 |
| Aug 18 2017 |
1175 |
312.04 |
| Aug 18 2017 |
5535 |
384.36 |
| Aug 18 2017 |
2358 |
316.7 |
| Aug 11 2017 |
1161 |
312.04 |
| Aug 11 2017 |
5579 |
384.36 |
| Aug 11 2017 |
2144 |
312.04 |
| Aug 04 2017 |
1409 |
318.37 |
| Aug 04 2017 |
5599 |
384.36 |
| Aug 04 2017 |
2561 |
319.48 |
| Jul 28 2017 |
1435 |
318.37 |
| Jul 28 2017 |
5663 |
384.36 |
| Jul 28 2017 |
2594 |
319.48 |
| Jul 21 2017 |
5777 |
384.36 |
| Jul 21 2017 |
1424 |
316.7 |
| Jul 21 2017 |
3028 |
325.15 |
| Jul 14 2017 |
1485 |
318.15 |
| Jul 14 2017 |
5830 |
384.36 |
| Jul 14 2017 |
3120 |
326.36 |
| Jul 07 2017 |
1181 |
308.92 |
| Jul 07 2017 |
5869 |
384.36 |
| Jul 07 2017 |
3161 |
326.36 |
| Jun 30 2017 |
5901 |
384.36 |
| Jun 30 2017 |
1194 |
308.92 |
| Jun 30 2017 |
3170 |
326.36 |
| Jun 23 2017 |
6030 |
384.36 |
| Jun 23 2017 |
1646 |
308.92 |
| Jun 23 2017 |
3178 |
326.36 |
| Jun 16 2017 |
1723 |
308.92 |
| Jun 16 2017 |
6040 |
384.36 |
| Jun 16 2017 |
2622 |
318.15 |
| Jun 09 2017 |
5904 |
384.36 |
| Jun 09 2017 |
1584 |
304.18 |
| Jun 09 2017 |
2241 |
313.82 |
| Jun 02 2017 |
3754 |
354.54 |
| Jun 02 2017 |
1604 |
304.18 |
| Jun 02 2017 |
2361 |
313.82 |
| May 26 2017 |
1622 |
304.18 |
| May 26 2017 |
2979 |
341.52 |
| May 26 2017 |
2380 |
313.82 |
| May 19 2017 |
1603 |
304.18 |
| May 19 2017 |
3031 |
341.52 |
| May 19 2017 |
2415 |
313.82 |
| May 12 2017 |
3057 |
341.52 |
| May 12 2017 |
1516 |
300.17 |
| May 12 2017 |
1859 |
304.18 |
| May 05 2017 |
1527 |
300.17 |
| May 05 2017 |
2625 |
332.75 |
| May 05 2017 |
1739 |
300.17 |
| Apr 28 2017 |
1472 |
300.17 |
| Apr 28 2017 |
2661 |
332.75 |
| Apr 28 2017 |
1725 |
300.17 |
| Apr 21 2017 |
1548 |
300.17 |
| Apr 21 2017 |
1762 |
313.91 |
| Apr 21 2017 |
1760 |
300.17 |
| Apr 14 2017 |
1817 |
313.91 |
| Apr 14 2017 |
1574 |
300.17 |
| Apr 14 2017 |
1795 |
300.17 |
| Apr 07 2017 |
1617 |
300.17 |
| Apr 07 2017 |
1798 |
313.91 |
| Apr 07 2017 |
1674 |
300.17 |
| Mar 31 2017 |
1665 |
300.17 |
| Mar 31 2017 |
1839 |
313.91 |
| Mar 31 2017 |
1720 |
300.17 |
| Mar 24 2017 |
1808 |
313.91 |
| Mar 24 2017 |
1634 |
300.17 |
| Mar 24 2017 |
1703 |
300.17 |
| Mar 17 2017 |
1664 |
300.17 |
| Mar 17 2017 |
1836 |
313.91 |
| Mar 17 2017 |
1706 |
300.17 |
| Mar 10 2017 |
1671 |
300.17 |
| Mar 10 2017 |
1849 |
313.91 |
| Mar 10 2017 |
1737 |
300.17 |
| Mar 03 2017 |
1661 |
300.17 |
| Mar 03 2017 |
1872 |
313.91 |
| Mar 03 2017 |
1750 |
300.17 |
| Feb 24 2017 |
1685 |
300.17 |
| Feb 24 2017 |
1894 |
313.91 |
| Feb 24 2017 |
1776 |
300.17 |
| Feb 17 2017 |
1616 |
300.17 |
| Feb 17 2017 |
1890 |
313.91 |
| Feb 17 2017 |
1791 |
300.17 |
| Feb 10 2017 |
1619 |
300.17 |
| Feb 10 2017 |
1915 |
313.91 |
| Feb 10 2017 |
1803 |
300.17 |
| Feb 03 2017 |
1926 |
313.91 |
| Feb 03 2017 |
1622 |
300.17 |
| Feb 03 2017 |
1812 |
300.17 |
| Jan 27 2017 |
1630 |
300.17 |
| Jan 27 2017 |
1933 |
313.91 |
| Jan 27 2017 |
1823 |
300.17 |
| Jan 20 2017 |
1637 |
300.17 |
| Jan 20 2017 |
1937 |
313.91 |
| Jan 20 2017 |
1826 |
300.17 |
| Jan 13 2017 |
1940 |
313.91 |
| Jan 13 2017 |
1637 |
300.17 |
| Jan 13 2017 |
1828 |
300.17 |
| Jan 06 2017 |
1940 |
313.91 |
| Jan 06 2017 |
1637 |
300.17 |
| Jan 06 2017 |
1828 |
300.17 |
| Dec 30 2016 |
1639 |
300.17 |
| Dec 30 2016 |
1940 |
313.91 |
| Dec 30 2016 |
1830 |
300.17 |
| Dec 23 2016 |
1940 |
313.91 |
| Dec 23 2016 |
1639 |
300.17 |
| Dec 23 2016 |
1830 |
300.17 |
| Dec 16 2016 |
1940 |
313.91 |
| Dec 16 2016 |
1639 |
300.17 |
| Dec 16 2016 |
1831 |
300.17 |
| Dec 09 2016 |
1638 |
300.17 |
| Dec 09 2016 |
1940 |
313.91 |
| Dec 09 2016 |
1831 |
300.17 |
| Dec 02 2016 |
1638 |
300.17 |
| Dec 02 2016 |
1940 |
313.91 |
| Dec 02 2016 |
1831 |
300.17 |
| Nov 25 2016 |
1940 |
313.91 |
| Nov 25 2016 |
1638 |
300.17 |
| Nov 25 2016 |
1831 |
300.17 |
| Nov 18 2016 |
1638 |
300.17 |
| Nov 18 2016 |
1940 |
313.91 |
| Nov 18 2016 |
1831 |
300.17 |
| Nov 11 2016 |
1638 |
300.17 |
| Nov 11 2016 |
1941 |
313.91 |
| Nov 11 2016 |
1833 |
300.17 |
| Nov 04 2016 |
1638 |
300.17 |
| Nov 04 2016 |
1941 |
313.91 |
| Nov 04 2016 |
1833 |
300.17 |
| Oct 28 2016 |
1936 |
313.91 |
| Oct 28 2016 |
1638 |
300.17 |
| Oct 28 2016 |
1831 |
300.17 |
| Oct 21 2016 |
1641 |
300.17 |
| Oct 21 2016 |
1940 |
313.91 |
| Oct 21 2016 |
1832 |
300.17 |
| Oct 14 2016 |
1647 |
300.17 |
| Oct 14 2016 |
1940 |
313.91 |
| Oct 14 2016 |
1845 |
300.17 |
| Oct 07 2016 |
1945 |
313.91 |
| Oct 07 2016 |
1647 |
300.17 |
| Oct 07 2016 |
1847 |
300.17 |
| Sep 30 2016 |
1650 |
300.17 |
| Sep 30 2016 |
1943 |
313.91 |
| Sep 30 2016 |
1847 |
300.17 |
| Sep 23 2016 |
1650 |
300.17 |
| Sep 23 2016 |
1934 |
313.91 |
| Sep 23 2016 |
1837 |
300.17 |
| Sep 16 2016 |
1666 |
300.17 |
| Sep 16 2016 |
1935 |
313.91 |
| Sep 16 2016 |
1853 |
300.17 |
| Sep 09 2016 |
1705 |
300.17 |
| Sep 09 2016 |
1972 |
313.91 |
| Sep 09 2016 |
1916 |
300.17 |
| Sep 02 2016 |
1738 |
300.17 |
| Sep 02 2016 |
1984 |
313.91 |
| Sep 02 2016 |
1951 |
300.17 |
| Aug 26 2016 |
1744 |
300.17 |
| Aug 26 2016 |
1774 |
313.91 |
| Aug 26 2016 |
1842 |
300.17 |
| Aug 19 2016 |
1773 |
313.91 |
| Aug 19 2016 |
2079 |
307.76 |
| Aug 19 2016 |
1813 |
299.69 |
| Aug 12 2016 |
2116 |
307.76 |
| Aug 12 2016 |
1774 |
313.91 |
| Aug 12 2016 |
2395 |
299.69 |
| Aug 05 2016 |
2266 |
310.02 |
| Aug 05 2016 |
1849 |
313.91 |
| Aug 05 2016 |
2434 |
298.43 |
| Jul 29 2016 |
1769 |
313.91 |
| Jul 29 2016 |
2597 |
316.61 |
| Jul 29 2016 |
2631 |
302.8 |
| Jul 22 2016 |
1828 |
313.91 |
| Jul 22 2016 |
2677 |
316.61 |
| Jul 22 2016 |
2728 |
302.8 |
| Jun 22 2016 |
1492 |
303.45 |
| Jun 22 2016 |
3372 |
326.37 |
| Jun 22 2016 |
3184 |
302.68 |
| Jun 15 2016 |
1536 |
303.45 |
| Jun 15 2016 |
3356 |
325.68 |
| Jun 15 2016 |
3247 |
302.68 |
| Jun 08 2016 |
3409 |
325.68 |
| Jun 08 2016 |
7422 |
429.7 |
| Jun 08 2016 |
1501 |
303.45 |
| Jun 08 2016 |
3246 |
302.68 |
| Jun 01 2016 |
7594 |
429.7 |
| Jun 01 2016 |
3091 |
319.86 |
| Jun 01 2016 |
2140 |
317.33 |
| Jun 01 2016 |
3672 |
306.41 |
| May 25 2016 |
3132 |
319.86 |
| May 25 2016 |
7512 |
429.7 |
| May 25 2016 |
2879 |
330.77 |
| May 25 2016 |
4118 |
312.31 |
| May 18 2016 |
7563 |
429.7 |
| May 18 2016 |
3048 |
317.87 |
| May 18 2016 |
2893 |
330.77 |
| May 18 2016 |
4050 |
310.64 |
| May 11 2016 |
2883 |
330.77 |
| May 11 2016 |
3069 |
317.87 |
| May 11 2016 |
7468 |
429.7 |
| May 11 2016 |
4044 |
310.64 |
| May 04 2016 |
7470 |
429.7 |
| May 04 2016 |
3017 |
317.87 |
| May 04 2016 |
3751 |
345.29 |
| May 04 2016 |
4415 |
316.03 |
| Apr 27 2016 |
3134 |
317.87 |
| Apr 27 2016 |
7672 |
429.7 |
| Apr 27 2016 |
4405 |
352.52 |
| Apr 27 2016 |
5168 |
323.82 |
| Apr 20 2016 |
4439 |
352.52 |
| Apr 20 2016 |
7725 |
429.7 |
| Apr 20 2016 |
3218 |
317.87 |
| Apr 20 2016 |
5269 |
323.82 |
| Apr 13 2016 |
3167 |
317.87 |
| Apr 13 2016 |
7784 |
429.7 |
| Apr 13 2016 |
4502 |
351.2 |
| Apr 13 2016 |
5256 |
323.82 |
| Apr 06 2016 |
4570 |
351.2 |
| Apr 06 2016 |
3213 |
317.87 |
| Apr 06 2016 |
7912 |
429.7 |
| Apr 06 2016 |
5309 |
323.82 |
| Mar 30 2016 |
4510 |
351.2 |
| Mar 30 2016 |
3193 |
317.87 |
| Mar 30 2016 |
7697 |
429.7 |
| Mar 30 2016 |
5248 |
323.82 |
| Mar 23 2016 |
7989 |
429.7 |
| Mar 23 2016 |
3204 |
317.87 |
| Mar 23 2016 |
4651 |
351.2 |
| Mar 23 2016 |
5348 |
323.82 |
| Mar 16 2016 |
7964 |
429.7 |
| Mar 16 2016 |
3132 |
317.87 |
| Mar 16 2016 |
4727 |
351.2 |
| Mar 16 2016 |
5301 |
323.82 |
| Mar 09 2016 |
8016 |
429.7 |
| Mar 09 2016 |
3128 |
317.87 |
| Mar 09 2016 |
4734 |
351.2 |
| Mar 09 2016 |
5306 |
323.82 |
| Mar 02 2016 |
4697 |
351.2 |
| Mar 02 2016 |
8041 |
429.7 |
| Mar 02 2016 |
3110 |
317.87 |
| Mar 02 2016 |
5286 |
323.82 |
| Feb 24 2016 |
8009 |
429.7 |
| Feb 24 2016 |
3113 |
317.87 |
| Feb 24 2016 |
4736 |
351.2 |
| Feb 24 2016 |
5292 |
323.82 |
| Feb 17 2016 |
3135 |
317.87 |
| Feb 17 2016 |
8089 |
429.7 |
| Feb 17 2016 |
4803 |
351.2 |
| Feb 17 2016 |
5351 |
323.82 |
| Feb 10 2016 |
4809 |
351.2 |
| Feb 10 2016 |
8147 |
429.7 |
| Feb 10 2016 |
3164 |
317.87 |
| Feb 10 2016 |
5387 |
323.82 |
| Feb 03 2016 |
3176 |
317.87 |
| Feb 03 2016 |
8148 |
429.7 |
| Feb 03 2016 |
4834 |
351.2 |
| Feb 03 2016 |
5416 |
323.82 |
| Jan 27 2016 |
3180 |
317.87 |
| Jan 27 2016 |
8148 |
429.7 |
| Jan 27 2016 |
4853 |
351.2 |
| Jan 27 2016 |
5423 |
323.82 |
| Jan 20 2016 |
3187 |
317.87 |
| Jan 20 2016 |
8155 |
429.7 |
| Jan 20 2016 |
4853 |
351.2 |
| Jan 20 2016 |
5433 |
323.82 |
| Jan 13 2016 |
4856 |
351.2 |
| Jan 13 2016 |
3194 |
317.87 |
| Jan 13 2016 |
8155 |
429.7 |
| Jan 13 2016 |
5440 |
323.82 |
| Jan 06 2016 |
8155 |
429.7 |
| Jan 06 2016 |
3196 |
317.87 |
| Jan 06 2016 |
4856 |
351.2 |
| Jan 06 2016 |
5443 |
323.82 |
| Dec 30 2015 |
3199 |
317.87 |
| Dec 30 2015 |
8160 |
429.7 |
| Dec 30 2015 |
4856 |
351.2 |
| Dec 30 2015 |
5442 |
323.82 |
| Dec 23 2015 |
3199 |
317.87 |
| Dec 23 2015 |
8160 |
429.7 |
| Dec 23 2015 |
4856 |
351.2 |
| Dec 23 2015 |
5442 |
323.82 |
| Dec 16 2015 |
8160 |
429.7 |
| Dec 16 2015 |
3199 |
317.87 |
| Dec 16 2015 |
4856 |
351.2 |
| Dec 16 2015 |
5442 |
323.82 |
| Dec 09 2015 |
8160 |
429.7 |
| Dec 09 2015 |
3200 |
317.87 |
| Dec 09 2015 |
4856 |
351.2 |
| Dec 09 2015 |
5443 |
323.82 |
| Dec 02 2015 |
3201 |
317.87 |
| Dec 02 2015 |
8160 |
429.7 |
| Dec 02 2015 |
4856 |
351.2 |
| Dec 02 2015 |
5445 |
323.82 |
| Nov 25 2015 |
4856 |
351.2 |
| Nov 25 2015 |
3201 |
317.87 |
| Nov 25 2015 |
8160 |
429.7 |
| Nov 25 2015 |
5445 |
323.82 |
| Nov 18 2015 |
8160 |
429.7 |
| Nov 18 2015 |
3201 |
317.87 |
| Nov 18 2015 |
4856 |
351.2 |
| Nov 18 2015 |
5445 |
323.82 |
| Nov 11 2015 |
8160 |
429.7 |
| Nov 11 2015 |
3201 |
317.87 |
| Nov 11 2015 |
4850 |
351.2 |
| Nov 11 2015 |
5444 |
323.82 |
| Nov 04 2015 |
4850 |
351.2 |
| Nov 04 2015 |
8160 |
429.7 |
| Nov 04 2015 |
3201 |
317.87 |
| Nov 04 2015 |
5444 |
323.82 |
| Oct 28 2015 |
3194 |
317.87 |
| Oct 28 2015 |
8143 |
429.7 |
| Oct 28 2015 |
4851 |
351.2 |
| Oct 28 2015 |
5436 |
323.82 |
| Oct 21 2015 |
4850 |
351.2 |
| Oct 21 2015 |
8115 |
429.7 |
| Oct 21 2015 |
3201 |
317.87 |
| Oct 21 2015 |
5440 |
323.82 |
| Oct 14 2015 |
4854 |
351.2 |
| Oct 14 2015 |
3200 |
317.87 |
| Oct 14 2015 |
8115 |
429.7 |
| Oct 14 2015 |
5441 |
323.82 |
| Oct 07 2015 |
3197 |
317.87 |
| Oct 07 2015 |
8119 |
429.7 |
| Oct 07 2015 |
4859 |
351.2 |
| Oct 07 2015 |
5438 |
323.82 |
| Sep 30 2015 |
3200 |
317.87 |
| Sep 30 2015 |
8132 |
429.7 |
| Sep 30 2015 |
4864 |
351.2 |
| Sep 30 2015 |
5447 |
323.82 |
| Sep 23 2015 |
8100 |
429.7 |
| Sep 23 2015 |
3204 |
317.87 |
| Sep 23 2015 |
4869 |
351.2 |
| Sep 23 2015 |
5473 |
323.82 |
| Sep 16 2015 |
4834 |
351.2 |
| Sep 16 2015 |
3217 |
317.87 |
| Sep 16 2015 |
8070 |
429.7 |
| Sep 16 2015 |
5478 |
323.82 |
| Sep 09 2015 |
8012 |
429.7 |
| Sep 09 2015 |
3213 |
317.87 |
| Sep 09 2015 |
4833 |
351.2 |
| Sep 09 2015 |
5493 |
323.82 |
| Sep 02 2015 |
7903 |
429.7 |
| Sep 02 2015 |
3186 |
317.87 |
| Sep 02 2015 |
4886 |
351.2 |
| Sep 02 2015 |
5469 |
323.82 |
| Aug 26 2015 |
4979 |
351.2 |
| Aug 26 2015 |
3263 |
317.87 |
| Aug 26 2015 |
8100 |
429.7 |
| Aug 26 2015 |
5557 |
323.82 |
| Aug 19 2015 |
3268 |
317.87 |
| Aug 19 2015 |
8025 |
429.7 |
| Aug 19 2015 |
5157 |
351.2 |
| Aug 19 2015 |
5652 |
323.82 |
| Aug 12 2015 |
3291 |
317.87 |
| Aug 12 2015 |
8090 |
429.7 |
| Aug 12 2015 |
5130 |
351.2 |
| Aug 12 2015 |
5672 |
323.82 |
| Aug 05 2015 |
3442 |
320.3 |
| Aug 05 2015 |
8083 |
429.7 |
| Aug 05 2015 |
5179 |
351.2 |
| Aug 05 2015 |
5361 |
320.63 |
| Jul 29 2015 |
5179 |
351.2 |
| Jul 29 2015 |
3483 |
320.34 |
| Jul 29 2015 |
8009 |
429.7 |
| Jul 29 2015 |
5580 |
322.32 |
| Jul 22 2015 |
3147 |
314.84 |
| Jul 22 2015 |
8071 |
429.7 |
| Jul 22 2015 |
5726 |
358.09 |
| Jul 22 2015 |
5663 |
323.73 |
| Jul 15 2015 |
3219 |
314.97 |
| Jul 15 2015 |
8241 |
429.7 |
| Jul 15 2015 |
5743 |
356.03 |
| Jul 15 2015 |
6044 |
326.33 |
| Jul 08 2015 |
8310 |
429.7 |
| Jul 08 2015 |
3266 |
314.97 |
| Jul 08 2015 |
5787 |
356.03 |
| Jul 08 2015 |
6130 |
326.33 |
| Jul 01 2015 |
3320 |
314.97 |
| Jul 01 2015 |
8401 |
429.7 |
| Jul 01 2015 |
5833 |
356.03 |
| Jul 01 2015 |
6174 |
326.33 |
| Jun 24 2015 |
8393 |
429.7 |
| Jun 24 2015 |
3362 |
314.97 |
| Jun 24 2015 |
5862 |
356.03 |
| Jun 24 2015 |
6249 |
326.33 |
| Jun 17 2015 |
8329 |
429.7 |
| Jun 17 2015 |
3379 |
314.97 |
| Jun 17 2015 |
5858 |
356.03 |
| Jun 17 2015 |
6316 |
326.33 |
| Jun 10 2015 |
5876 |
356.03 |
| Jun 10 2015 |
3401 |
314.97 |
| Jun 10 2015 |
6234 |
326.33 |
| Jun 03 2015 |
3221 |
311.07 |
| Jun 03 2015 |
5432 |
349.23 |
| Jun 03 2015 |
6686 |
329.5 |
| May 27 2015 |
3240 |
311.07 |
| May 27 2015 |
4933 |
343.44 |
| May 27 2015 |
6677 |
329.5 |
| May 20 2015 |
4993 |
343.44 |
| May 20 2015 |
3270 |
311.07 |
| May 20 2015 |
6753 |
329.5 |
| May 13 2015 |
3040 |
306.63 |
| May 13 2015 |
5040 |
343.44 |
| May 13 2015 |
5093 |
311.07 |
| May 06 2015 |
4743 |
340.42 |
| May 06 2015 |
3117 |
310.6 |
| May 06 2015 |
4899 |
310.6 |
| Apr 29 2015 |
3193 |
310.6 |
| Apr 29 2015 |
4809 |
340.42 |
| Apr 29 2015 |
5010 |
310.6 |
| Apr 22 2015 |
4677 |
337.66 |
| Apr 22 2015 |
3216 |
310.6 |
| Apr 22 2015 |
4586 |
305.36 |
| Apr 15 2015 |
3228 |
310.6 |
| Apr 15 2015 |
4707 |
337.66 |
| Apr 15 2015 |
4645 |
305.36 |
| Apr 08 2015 |
4710 |
337.66 |
| Apr 08 2015 |
3284 |
310.6 |
| Apr 08 2015 |
4701 |
305.36 |
| Apr 01 2015 |
3341 |
310.6 |
| Apr 01 2015 |
4789 |
337.66 |
| Apr 01 2015 |
4764 |
305.36 |
| Mar 25 2015 |
3284 |
310.6 |
| Mar 25 2015 |
4582 |
337.66 |
| Mar 25 2015 |
4638 |
305.36 |
| Mar 18 2015 |
3288 |
310.6 |
| Mar 18 2015 |
4472 |
337.66 |
| Mar 18 2015 |
4614 |
305.36 |
| Mar 11 2015 |
4573 |
337.66 |
| Mar 11 2015 |
3321 |
310.6 |
| Mar 11 2015 |
4827 |
305.36 |
| Mar 04 2015 |
3372 |
310.6 |
| Mar 04 2015 |
4667 |
337.66 |
| Mar 04 2015 |
4872 |
305.36 |
| Feb 25 2015 |
4691 |
337.66 |
| Feb 25 2015 |
3382 |
310.6 |
| Feb 25 2015 |
4892 |
305.36 |
| Feb 18 2015 |
4779 |
337.66 |
| Feb 18 2015 |
3431 |
310.6 |
| Feb 18 2015 |
4963 |
305.36 |
| Feb 11 2015 |
4809 |
337.66 |
| Feb 11 2015 |
3443 |
310.6 |
| Feb 11 2015 |
4978 |
305.36 |
| Feb 04 2015 |
3454 |
310.6 |
| Feb 04 2015 |
4836 |
337.66 |
| Feb 04 2015 |
4993 |
305.36 |
| Jan 28 2015 |
3467 |
310.6 |
| Jan 28 2015 |
4837 |
337.66 |
| Jan 28 2015 |
5006 |
305.36 |
| Jan 21 2015 |
3480 |
310.6 |
| Jan 21 2015 |
4848 |
337.66 |
| Jan 21 2015 |
5022 |
305.36 |
| Jan 14 2015 |
4855 |
337.66 |
| Jan 14 2015 |
3491 |
310.6 |
| Jan 14 2015 |
5034 |
305.36 |
| Jan 07 2015 |
4855 |
337.66 |
| Jan 07 2015 |
3489 |
310.6 |
| Jan 07 2015 |
5030 |
305.36 |
| Dec 31 2014 |
3489 |
310.6 |
| Dec 31 2014 |
4855 |
337.66 |
| Dec 31 2014 |
5032 |
305.36 |
| Dec 24 2014 |
4855 |
337.66 |
| Dec 24 2014 |
3489 |
310.6 |
| Dec 24 2014 |
5032 |
305.36 |
| Dec 17 2014 |
3488 |
310.6 |
| Dec 17 2014 |
4855 |
337.66 |
| Dec 17 2014 |
5033 |
305.36 |
| Dec 10 2014 |
3488 |
310.6 |
| Dec 10 2014 |
4855 |
337.66 |
| Dec 10 2014 |
5033 |
305.36 |
| Dec 03 2014 |
3488 |
310.6 |
| Dec 03 2014 |
4855 |
337.66 |
| Dec 03 2014 |
5033 |
305.36 |
| Nov 26 2014 |
4855 |
337.66 |
| Nov 26 2014 |
3488 |
310.6 |
| Nov 26 2014 |
5033 |
305.36 |
| Nov 19 2014 |
3488 |
310.6 |
| Nov 19 2014 |
4855 |
337.66 |
| Nov 19 2014 |
5032 |
305.36 |
| Nov 12 2014 |
3488 |
310.6 |
| Nov 12 2014 |
4855 |
337.66 |
| Nov 12 2014 |
5032 |
305.36 |
| Nov 05 2014 |
4855 |
337.66 |
| Nov 05 2014 |
3488 |
310.6 |
| Nov 05 2014 |
5032 |
305.36 |
| Oct 29 2014 |
4855 |
337.66 |
| Oct 29 2014 |
3488 |
310.6 |
| Oct 29 2014 |
5032 |
305.36 |
| Oct 22 2014 |
3488 |
310.6 |
| Oct 22 2014 |
4855 |
337.66 |
| Oct 22 2014 |
5044 |
305.36 |
| Oct 15 2014 |
4848 |
337.66 |
| Oct 15 2014 |
3483 |
310.6 |
| Oct 15 2014 |
5041 |
305.36 |
| Oct 08 2014 |
4851 |
337.66 |
| Oct 08 2014 |
3482 |
310.6 |
| Oct 08 2014 |
5051 |
305.36 |
| Oct 01 2014 |
3491 |
310.6 |
| Oct 01 2014 |
4854 |
337.66 |
| Oct 01 2014 |
5057 |
305.36 |
| Sep 24 2014 |
5105 |
334.36 |
| Sep 24 2014 |
4857 |
337.66 |
| Sep 24 2014 |
6152 |
318.6 |
| Sep 17 2014 |
4848 |
337.66 |
| Sep 17 2014 |
5121 |
334.36 |
| Sep 17 2014 |
6187 |
318.6 |
| Sep 10 2014 |
5074 |
334.36 |
| Sep 10 2014 |
4865 |
337.66 |
| Sep 10 2014 |
6190 |
318.6 |
| Sep 03 2014 |
5102 |
334.36 |
| Sep 03 2014 |
4864 |
337.66 |
| Sep 03 2014 |
6210 |
318.6 |
| Aug 27 2014 |
5155 |
334.36 |
| Aug 27 2014 |
4795 |
337.66 |
| Aug 27 2014 |
6208 |
318.6 |
| Aug 20 2014 |
4811 |
337.66 |
| Aug 20 2014 |
5501 |
339.84 |
| Aug 20 2014 |
6220 |
318.6 |
| Aug 13 2014 |
5526 |
339.84 |
| Aug 13 2014 |
4796 |
337.66 |
| Aug 13 2014 |
6276 |
318.6 |
| Aug 06 2014 |
7237 |
361.36 |
| Aug 06 2014 |
4857 |
337.66 |
| Aug 06 2014 |
7033 |
326.2 |
| Jul 30 2014 |
4857 |
337.66 |
| Jul 30 2014 |
3831 |
313.01 |
| Jul 30 2014 |
5190 |
304.62 |
| Jul 23 2014 |
5568 |
339.91 |
| Jul 23 2014 |
4862 |
337.66 |
| Jul 23 2014 |
6653 |
321.72 |
| Jul 16 2014 |
5557 |
339.91 |
| Jul 16 2014 |
4908 |
337.66 |
| Jul 16 2014 |
6611 |
321.72 |
| Jul 09 2014 |
5616 |
339.91 |
| Jul 09 2014 |
4947 |
337.66 |
| Jul 09 2014 |
6589 |
321.72 |
| Jul 02 2014 |
5667 |
339.91 |
| Jul 02 2014 |
4985 |
337.66 |
| Jul 02 2014 |
6719 |
321.72 |
| Jun 25 2014 |
5755 |
339.91 |
| Jun 25 2014 |
5052 |
337.66 |
| Jun 25 2014 |
6699 |
321.72 |
| Jun 18 2014 |
5812 |
339.91 |
| Jun 18 2014 |
5068 |
337.66 |
| Jun 18 2014 |
6752 |
321.72 |
| Jun 11 2014 |
5105 |
337.66 |
| Jun 11 2014 |
5862 |
339.91 |
| Jun 11 2014 |
6823 |
321.72 |
| Jun 04 2014 |
5990 |
339.91 |
| Jun 04 2014 |
8695 |
339.91 |
| May 28 2014 |
5147 |
326.89 |
| May 28 2014 |
7441 |
326.89 |
| May 21 2014 |
5186 |
326.89 |
| May 21 2014 |
7476 |
326.89 |
| May 14 2014 |
5243 |
326.89 |
| May 14 2014 |
7516 |
326.89 |
| May 07 2014 |
5214 |
326.89 |
| May 07 2014 |
7432 |
326.89 |
| Apr 30 2014 |
5440 |
326.89 |
| Apr 30 2014 |
7690 |
326.89 |
| Apr 23 2014 |
5498 |
326.89 |
| Apr 23 2014 |
7802 |
326.89 |
| Apr 16 2014 |
5529 |
326.89 |
| Apr 16 2014 |
7804 |
326.89 |
| Apr 09 2014 |
5561 |
326.89 |
| Apr 09 2014 |
7944 |
326.89 |
| Apr 02 2014 |
5613 |
326.89 |
| Apr 02 2014 |
7756 |
326.89 |
| Mar 26 2014 |
5760 |
326.89 |
| Mar 26 2014 |
7835 |
326.89 |
| Mar 19 2014 |
5820 |
326.89 |
| Mar 19 2014 |
7878 |
326.89 |
| Mar 12 2014 |
5862 |
326.89 |
| Mar 12 2014 |
7931 |
326.89 |
| Mar 05 2014 |
5886 |
326.89 |
| Mar 05 2014 |
7948 |
326.89 |
| Feb 26 2014 |
5902 |
326.89 |
| Feb 26 2014 |
7964 |
326.89 |
| Feb 19 2014 |
5923 |
326.89 |
| Feb 19 2014 |
8007 |
326.89 |
| Feb 12 2014 |
5943 |
326.89 |
| Feb 12 2014 |
8021 |
326.89 |
| Feb 05 2014 |
6011 |
326.89 |
| Feb 05 2014 |
8082 |
326.89 |
| Jan 29 2014 |
6068 |
326.89 |
| Jan 29 2014 |
8117 |
326.89 |
| Jan 22 2014 |
6067 |
326.89 |
| Jan 22 2014 |
8107 |
326.89 |
| Jan 15 2014 |
6091 |
326.89 |
| Jan 15 2014 |
8127 |
326.89 |
| Jan 08 2014 |
6103 |
326.89 |
| Jan 08 2014 |
8133 |
326.89 |
| Jan 01 2014 |
6104 |
326.89 |
| Jan 01 2014 |
8133 |
326.89 |
| Dec 25 2013 |
6104 |
326.89 |
| Dec 25 2013 |
8132 |
326.89 |
| Dec 18 2013 |
6104 |
326.89 |
| Dec 18 2013 |
8132 |
326.89 |
| Dec 11 2013 |
6104 |
326.89 |
| Dec 11 2013 |
8132 |
326.89 |
| Dec 04 2013 |
6105 |
326.89 |
| Dec 04 2013 |
8133 |
326.89 |
| Nov 27 2013 |
6105 |
326.89 |
| Nov 27 2013 |
8133 |
326.89 |
| Nov 20 2013 |
6105 |
326.89 |
| Nov 20 2013 |
8134 |
326.89 |
| Nov 13 2013 |
6105 |
326.89 |
| Nov 13 2013 |
8134 |
326.89 |
| Nov 06 2013 |
6105 |
326.89 |
| Nov 06 2013 |
8134 |
326.89 |
| Oct 30 2013 |
6105 |
326.89 |
| Oct 30 2013 |
8134 |
326.89 |
| Oct 23 2013 |
6105 |
326.89 |
| Oct 23 2013 |
8134 |
326.89 |
| Oct 16 2013 |
6091 |
326.89 |
| Oct 16 2013 |
8128 |
326.89 |
| Oct 09 2013 |
6094 |
326.89 |
| Oct 09 2013 |
8124 |
326.89 |
| Oct 02 2013 |
6093 |
326.89 |
| Oct 02 2013 |
8131 |
326.89 |
| Sep 25 2013 |
4760 |
308.63 |
| Sep 25 2013 |
6420 |
308.63 |
| Sep 18 2013 |
4753 |
308.63 |
| Sep 18 2013 |
6381 |
308.63 |
| Sep 11 2013 |
4755 |
308.63 |
| Sep 11 2013 |
6353 |
308.63 |
| Sep 04 2013 |
4101 |
298.66 |
| Sep 04 2013 |
5497 |
298.66 |
| Aug 28 2013 |
4139 |
298.66 |
| Aug 28 2013 |
5531 |
298.66 |
| Aug 21 2013 |
4190 |
298.66 |
| Aug 21 2013 |
5576 |
298.66 |
| Aug 14 2013 |
6598 |
331.69 |
| Aug 14 2013 |
8344 |
331.69 |
| Aug 07 2013 |
4956 |
308.51 |
| Aug 07 2013 |
6226 |
308.51 |
| Jul 31 2013 |
4527 |
301.52 |
| Jul 31 2013 |
5678 |
301.52 |
| Jul 24 2013 |
4552 |
301.36 |
| Jul 24 2013 |
5709 |
301.36 |
| Jul 17 2013 |
4572 |
301.36 |
| Jul 17 2013 |
5710 |
301.36 |
| Jul 10 2013 |
4641 |
301.36 |
| Jul 10 2013 |
5781 |
301.36 |
| Jul 03 2013 |
4710 |
301.36 |
| Jul 03 2013 |
5746 |
301.36 |
| Jun 26 2013 |
4871 |
301.36 |
| Jun 26 2013 |
5892 |
301.36 |
| Jun 19 2013 |
4966 |
301.36 |
| Jun 19 2013 |
5975 |
301.36 |
| Jun 12 2013 |
4996 |
301.36 |
| Jun 12 2013 |
6077 |
301.36 |
| Jun 05 2013 |
4756 |
298.8 |
| Jun 05 2013 |
5822 |
298.8 |
| May 29 2013 |
4796 |
298.8 |
| May 29 2013 |
5826 |
298.8 |
| May 22 2013 |
4897 |
298.8 |
| May 22 2013 |
5992 |
298.8 |
| May 15 2013 |
4950 |
298.8 |
| May 15 2013 |
6035 |
298.8 |
| May 08 2013 |
4944 |
298.8 |
| May 08 2013 |
5978 |
298.8 |
| May 01 2013 |
17087 |
447.62 |
| May 01 2013 |
5025 |
298.8 |
| May 01 2013 |
6086 |
298.8 |
| Apr 24 2013 |
5024 |
298.8 |
| Apr 24 2013 |
16626 |
447.62 |
| Apr 24 2013 |
6086 |
298.8 |
| Apr 17 2013 |
5099 |
298.8 |
| Apr 17 2013 |
16681 |
447.62 |
| Apr 17 2013 |
6163 |
298.8 |
| Apr 10 2013 |
5064 |
298.8 |
| Apr 10 2013 |
16667 |
447.62 |
| Apr 10 2013 |
6205 |
298.8 |
| Apr 03 2013 |
16660 |
447.62 |
| Apr 03 2013 |
5073 |
298.8 |
| Apr 03 2013 |
6242 |
298.8 |
| Mar 27 2013 |
5112 |
298.8 |
| Mar 27 2013 |
16992 |
447.62 |
| Mar 27 2013 |
6313 |
298.8 |
| Mar 20 2013 |
5058 |
298.8 |
| Mar 20 2013 |
16895 |
447.62 |
| Mar 20 2013 |
6322 |
298.8 |
| Mar 13 2013 |
6340 |
298.8 |
| Oct 19 2012 |
6123 |
329.03 |
| Oct 19 2012 |
15760 |
447.62 |
| Oct 19 2012 |
7886 |
329.03 |
| Sep 23 2012 |
15557 |
447.62 |
| Sep 23 2012 |
6185 |
330.09 |
| Sep 23 2012 |
8364 |
334.22 |
| Aug 31 2012 |
6347 |
334.52 |
| Aug 31 2012 |
14917 |
447.62 |
| Aug 31 2012 |
8645 |
338.6 |
| Aug 24 2012 |
14747 |
447.62 |
| Aug 24 2012 |
6287 |
334.52 |
| Aug 24 2012 |
8595 |
338.6 |
| Aug 10 2012 |
6814 |
344.24 |
| Aug 10 2012 |
14291 |
447.62 |
| Aug 10 2012 |
11890 |
370.09 |
| Aug 03 2012 |
14004 |
447.62 |
| Aug 03 2012 |
6738 |
344.24 |
| Aug 03 2012 |
11773 |
370.09 |
| Jul 27 2012 |
13851 |
447.62 |
| Jul 27 2012 |
6597 |
344.24 |
| Jul 27 2012 |
11599 |
370.09 |
| Jul 06 2012 |
5886 |
336.87 |
| Jul 06 2012 |
13277 |
447.62 |
| Jul 06 2012 |
11704 |
373.79 |
| Jun 22 2012 |
6496 |
354.08 |
| Jun 22 2012 |
13041 |
447.62 |
| Jun 22 2012 |
14199 |
400.85 |
| Jun 15 2012 |
6544 |
354.08 |
| Jun 15 2012 |
12875 |
447.62 |
| Jun 15 2012 |
14632 |
400.85 |
| Jun 08 2012 |
6513 |
354.08 |
| Jun 08 2012 |
12640 |
447.62 |
| Jun 08 2012 |
14505 |
400.85 |
| Jun 01 2012 |
6231 |
354.08 |
| Jun 01 2012 |
12606 |
447.62 |
| Jun 01 2012 |
14347 |
400.85 |
| May 25 2012 |
11793 |
447.62 |
| May 25 2012 |
18649 |
447.62 |
| May 18 2012 |
11870 |
447.62 |
| May 18 2012 |
18873 |
447.62 |
| May 11 2012 |
11535 |
447.62 |
| May 11 2012 |
18795 |
447.62 |
