| Mar 14 2024 |
10104 |
520.43 |
| Mar 14 2024 |
14929 |
520.43 |
| Mar 07 2024 |
10127 |
520.43 |
| Mar 07 2024 |
14985 |
520.43 |
| Feb 29 2024 |
10171 |
520.43 |
| Feb 29 2024 |
14996 |
520.43 |
| Feb 22 2024 |
10147 |
520.43 |
| Feb 22 2024 |
15015 |
520.43 |
| Feb 15 2024 |
10004 |
520.43 |
| Feb 15 2024 |
14959 |
520.43 |
| Feb 08 2024 |
10043 |
520.43 |
| Feb 08 2024 |
14982 |
520.43 |
| Feb 01 2024 |
10003 |
520.43 |
| Feb 01 2024 |
14928 |
520.43 |
| Jan 25 2024 |
9935 |
520.43 |
| Jan 25 2024 |
14827 |
520.43 |
| Jan 18 2024 |
9935 |
520.43 |
| Jan 18 2024 |
14829 |
520.43 |
| Jan 11 2024 |
9935 |
520.43 |
| Jan 11 2024 |
14821 |
520.43 |
| Jan 04 2024 |
9935 |
520.43 |
| Jan 04 2024 |
14430 |
520.43 |
| Dec 28 2023 |
9935 |
520.43 |
| Dec 28 2023 |
14404 |
520.43 |
| Dec 21 2023 |
9935 |
520.43 |
| Dec 21 2023 |
14404 |
520.43 |
| Dec 14 2023 |
9935 |
520.43 |
| Dec 14 2023 |
14374 |
520.43 |
| Dec 07 2023 |
9935 |
520.43 |
| Dec 07 2023 |
14374 |
520.43 |
| Nov 30 2023 |
9928 |
520.43 |
| Nov 30 2023 |
14375 |
520.43 |
| Nov 23 2023 |
9928 |
520.43 |
| Nov 23 2023 |
14351 |
520.43 |
| Nov 16 2023 |
9930 |
520.43 |
| Nov 16 2023 |
14226 |
520.43 |
| Nov 09 2023 |
9918 |
520.43 |
| Nov 09 2023 |
14120 |
520.43 |
| Nov 02 2023 |
9912 |
520.43 |
| Nov 02 2023 |
14114 |
520.43 |
| Oct 26 2023 |
9881 |
520.43 |
| Oct 26 2023 |
14114 |
520.43 |
| Oct 19 2023 |
9900 |
520.43 |
| Oct 19 2023 |
14049 |
520.43 |
| Oct 12 2023 |
9864 |
520.43 |
| Oct 12 2023 |
13986 |
520.43 |
| Oct 05 2023 |
9755 |
520.43 |
| Oct 05 2023 |
13639 |
520.43 |
| Sep 28 2023 |
9663 |
520.43 |
| Sep 28 2023 |
13494 |
520.43 |
| Sep 21 2023 |
9664 |
520.43 |
| Sep 21 2023 |
13424 |
520.43 |
| Sep 14 2023 |
9532 |
515.59 |
| Sep 14 2023 |
13272 |
515.59 |
| Sep 07 2023 |
9683 |
515.59 |
| Sep 07 2023 |
13499 |
515.59 |
| Aug 31 2023 |
9646 |
515.59 |
| Aug 31 2023 |
13552 |
515.59 |
| Aug 24 2023 |
9713 |
515.59 |
| Aug 24 2023 |
13333 |
515.59 |
| Aug 17 2023 |
7047 |
513.98 |
| Aug 17 2023 |
13869 |
513.98 |
| Aug 10 2023 |
7077 |
513.98 |
| Aug 10 2023 |
13906 |
513.98 |
| Aug 03 2023 |
7016 |
513.98 |
| Aug 03 2023 |
13864 |
513.98 |
| Jul 27 2023 |
7051 |
513.98 |
| Jul 27 2023 |
13875 |
513.98 |
| Jul 20 2023 |
7103 |
513.98 |
| Jul 20 2023 |
13784 |
513.98 |
| Jul 13 2023 |
7071 |
513.98 |
| Jul 13 2023 |
13793 |
513.98 |
| Jul 06 2023 |
7149 |
513.98 |
| Jul 06 2023 |
13838 |
513.98 |
| Jun 29 2023 |
7117 |
513.98 |
| Jun 29 2023 |
13816 |
513.98 |
| Jun 22 2023 |
7133 |
513.98 |
| Jun 22 2023 |
13777 |
513.98 |
| Jun 15 2023 |
7135 |
513.98 |
| Jun 15 2023 |
13846 |
513.98 |
| Jun 08 2023 |
7191 |
513.98 |
| Jun 08 2023 |
13912 |
513.98 |
| Jun 01 2023 |
7314 |
513.98 |
| Jun 01 2023 |
13947 |
513.98 |
| May 25 2023 |
7224 |
513.98 |
| May 25 2023 |
13862 |
513.98 |
| May 18 2023 |
7214 |
513.98 |
| May 18 2023 |
13809 |
513.98 |
| May 11 2023 |
7147 |
513.98 |
| May 11 2023 |
13824 |
513.98 |
| May 04 2023 |
6983 |
513.98 |
| May 04 2023 |
13629 |
513.98 |
| Apr 27 2023 |
6892 |
513.98 |
| Apr 27 2023 |
13498 |
513.98 |
| Apr 20 2023 |
6801 |
513.98 |
| Apr 20 2023 |
13396 |
513.98 |
| Apr 13 2023 |
6730 |
513.98 |
| Apr 13 2023 |
13333 |
513.98 |
| Apr 06 2023 |
6634 |
513.98 |
| Apr 06 2023 |
13234 |
513.98 |
| Mar 30 2023 |
6557 |
513.98 |
| Mar 30 2023 |
13174 |
513.98 |
| Mar 23 2023 |
6485 |
513.98 |
| Mar 23 2023 |
13102 |
513.98 |
| Mar 16 2023 |
6432 |
513.98 |
| Mar 16 2023 |
13034 |
513.98 |
| Mar 09 2023 |
6220 |
513.98 |
| Mar 09 2023 |
12883 |
513.98 |
| Mar 02 2023 |
6177 |
513.98 |
| Mar 02 2023 |
12814 |
513.98 |
| Feb 23 2023 |
6204 |
513.98 |
| Feb 23 2023 |
12826 |
513.98 |
| Feb 16 2023 |
6094 |
513.98 |
| Feb 16 2023 |
12687 |
513.98 |
| Feb 09 2023 |
6095 |
513.98 |
| Feb 09 2023 |
12673 |
513.98 |
| Feb 02 2023 |
6112 |
513.98 |
| Feb 02 2023 |
12666 |
513.98 |
| Jan 26 2023 |
6110 |
513.98 |
| Jan 26 2023 |
12643 |
513.98 |
| Jan 19 2023 |
6110 |
513.98 |
| Jan 19 2023 |
12628 |
513.98 |
| Jan 12 2023 |
6110 |
513.98 |
| Jan 12 2023 |
12628 |
513.98 |
| Jan 05 2023 |
6110 |
513.98 |
| Jan 05 2023 |
12630 |
513.98 |
| Dec 29 2022 |
6110 |
513.98 |
| Dec 29 2022 |
12630 |
513.98 |
| Dec 22 2022 |
6110 |
513.98 |
| Dec 22 2022 |
12630 |
513.98 |
| Dec 15 2022 |
6073 |
513.98 |
| Dec 15 2022 |
12592 |
513.98 |
| Dec 08 2022 |
6073 |
513.98 |
| Dec 08 2022 |
12586 |
513.98 |
| Dec 01 2022 |
6073 |
513.98 |
| Dec 01 2022 |
12586 |
513.98 |
| Nov 24 2022 |
6073 |
513.98 |
| Nov 24 2022 |
12588 |
513.98 |
| Nov 17 2022 |
6031 |
513.98 |
| Nov 17 2022 |
12562 |
513.98 |
| Nov 10 2022 |
6032 |
513.98 |
| Nov 10 2022 |
12563 |
513.98 |
| Nov 03 2022 |
6031 |
513.98 |
| Nov 03 2022 |
12539 |
513.98 |
| Oct 27 2022 |
6031 |
513.98 |
| Oct 27 2022 |
12527 |
513.98 |
| Oct 20 2022 |
6043 |
513.98 |
| Oct 20 2022 |
12544 |
513.98 |
| Oct 13 2022 |
6030 |
513.98 |
| Oct 13 2022 |
12513 |
513.98 |
| Oct 06 2022 |
6039 |
513.98 |
| Oct 06 2022 |
12518 |
513.98 |
| Sep 29 2022 |
6029 |
513.98 |
| Sep 29 2022 |
12524 |
513.98 |
| Sep 22 2022 |
6015 |
513.98 |
| Sep 22 2022 |
12508 |
513.98 |
| Sep 15 2022 |
6004 |
513.98 |
| Sep 15 2022 |
12494 |
513.98 |
| Sep 08 2022 |
6030 |
513.98 |
| Sep 08 2022 |
12466 |
513.98 |
| Sep 01 2022 |
5978 |
513.98 |
| Sep 01 2022 |
12317 |
513.98 |
| Aug 25 2022 |
5920 |
513.98 |
| Aug 25 2022 |
12222 |
513.98 |
| Aug 18 2022 |
5843 |
513.98 |
| Aug 18 2022 |
12159 |
513.98 |
| Aug 11 2022 |
5816 |
513.98 |
| Aug 11 2022 |
12060 |
513.98 |
| Aug 04 2022 |
5787 |
513.98 |
| Aug 04 2022 |
12028 |
513.98 |
| Jul 28 2022 |
5697 |
513.98 |
| Jul 28 2022 |
11887 |
513.98 |
| Jul 21 2022 |
5672 |
513.98 |
| Jul 21 2022 |
11783 |
513.98 |
| Jul 14 2022 |
5649 |
513.98 |
| Jul 14 2022 |
11752 |
513.98 |
| Jul 07 2022 |
5575 |
513.98 |
| Jul 07 2022 |
11657 |
513.98 |
| Jun 30 2022 |
5528 |
513.98 |
| Jun 30 2022 |
11621 |
513.98 |
| Jun 23 2022 |
5526 |
513.98 |
| Jun 23 2022 |
11605 |
513.98 |
| Jun 16 2022 |
5443 |
513.98 |
| Jun 16 2022 |
11368 |
513.98 |
| Jun 09 2022 |
5370 |
513.98 |
| Jun 09 2022 |
11206 |
513.98 |
| Jun 02 2022 |
5217 |
513.98 |
| Jun 02 2022 |
10924 |
513.98 |
| May 26 2022 |
5136 |
513.98 |
| May 26 2022 |
10758 |
513.98 |
| May 19 2022 |
4909 |
513.98 |
| May 19 2022 |
10441 |
513.98 |
| May 12 2022 |
4881 |
513.98 |
| May 12 2022 |
10324 |
513.98 |
| May 05 2022 |
4697 |
513.98 |
| May 05 2022 |
10021 |
513.98 |
| Apr 28 2022 |
4542 |
513.98 |
| Apr 28 2022 |
9815 |
513.98 |
| Apr 21 2022 |
4267 |
513.98 |
| Apr 21 2022 |
9469 |
513.98 |
| Apr 14 2022 |
4039 |
513.98 |
| Apr 14 2022 |
9285 |
513.98 |
| Apr 07 2022 |
3882 |
513.98 |
| Apr 07 2022 |
9138 |
513.98 |
| Mar 31 2022 |
3844 |
513.98 |
| Mar 31 2022 |
9076 |
513.98 |
| Mar 24 2022 |
6579 |
510.75 |
| Mar 24 2022 |
9106 |
510.75 |
| Mar 17 2022 |
6567 |
510.75 |
| Mar 17 2022 |
9037 |
510.75 |
| Mar 10 2022 |
6550 |
510.75 |
| Mar 10 2022 |
9020 |
510.75 |
| Mar 03 2022 |
6689 |
510.75 |
| Mar 03 2022 |
9123 |
510.75 |
| Feb 24 2022 |
6526 |
510.75 |
| Feb 24 2022 |
9119 |
510.75 |
| Feb 17 2022 |
6206 |
510.75 |
| Feb 17 2022 |
8317 |
510.75 |
| Feb 10 2022 |
6305 |
510.75 |
| Feb 10 2022 |
8244 |
510.75 |
| Feb 03 2022 |
6430 |
510.75 |
| Feb 03 2022 |
8365 |
510.75 |
| Jan 27 2022 |
6478 |
510.75 |
| Jan 27 2022 |
8414 |
510.75 |
| Jan 20 2022 |
6531 |
510.75 |
| Jan 20 2022 |
8436 |
510.75 |
| Jan 13 2022 |
6531 |
510.75 |
| Jan 13 2022 |
8471 |
510.75 |
| Jan 06 2022 |
6531 |
510.75 |
| Jan 06 2022 |
8472 |
510.75 |
| Dec 30 2021 |
6541 |
510.75 |
| Dec 30 2021 |
8484 |
510.75 |
| Dec 23 2021 |
6541 |
510.75 |
| Dec 23 2021 |
8484 |
510.75 |
| Dec 16 2021 |
6541 |
510.75 |
| Dec 16 2021 |
8484 |
510.75 |
| Dec 09 2021 |
6541 |
510.75 |
| Dec 09 2021 |
8484 |
510.75 |
| Dec 02 2021 |
6541 |
510.75 |
| Dec 02 2021 |
8490 |
510.75 |
| Nov 25 2021 |
6541 |
510.75 |
| Nov 25 2021 |
8490 |
510.75 |
| Nov 18 2021 |
6541 |
510.75 |
| Nov 18 2021 |
8491 |
510.75 |
| Nov 11 2021 |
6542 |
510.75 |
| Nov 11 2021 |
8492 |
510.75 |
| Nov 04 2021 |
6542 |
510.75 |
| Nov 04 2021 |
8567 |
510.75 |
| Oct 28 2021 |
6542 |
510.75 |
| Oct 28 2021 |
8567 |
510.75 |
| Oct 21 2021 |
6543 |
510.75 |
| Oct 21 2021 |
8595 |
510.75 |
| Oct 14 2021 |
6554 |
510.75 |
| Oct 14 2021 |
8612 |
510.75 |
| Oct 07 2021 |
6577 |
510.75 |
| Oct 07 2021 |
8637 |
510.75 |
| Sep 30 2021 |
6599 |
510.75 |
| Sep 30 2021 |
8594 |
510.75 |
| Sep 23 2021 |
6645 |
510.75 |
| Sep 23 2021 |
8530 |
510.75 |
| Aug 26 2021 |
2445 |
398.89 |
| Aug 26 2021 |
2915 |
398.89 |
| Aug 19 2021 |
2466 |
398.89 |
| Aug 19 2021 |
2955 |
398.89 |
| Aug 12 2021 |
2448 |
398.89 |
| Aug 12 2021 |
5533 |
481.28 |
| Aug 12 2021 |
4951 |
440.08 |
| Aug 05 2021 |
3764 |
430.57 |
| Aug 05 2021 |
5563 |
481.28 |
| Aug 05 2021 |
6825 |
447.47 |
| Jul 29 2021 |
3847 |
430.57 |
| Jul 29 2021 |
5541 |
481.28 |
| Jul 29 2021 |
6846 |
447.47 |
| Jul 22 2021 |
3781 |
430.57 |
| Jul 22 2021 |
5452 |
481.28 |
| Jul 22 2021 |
6745 |
447.47 |
| Jul 15 2021 |
3964 |
430.57 |
| Jul 15 2021 |
5413 |
481.28 |
| Jul 15 2021 |
6803 |
447.47 |
| Jul 08 2021 |
3929 |
430.57 |
| Jul 08 2021 |
5457 |
481.28 |
| Jul 08 2021 |
6936 |
447.47 |
| Jul 01 2021 |
3939 |
430.57 |
| Jul 01 2021 |
5426 |
481.28 |
| Jul 01 2021 |
7030 |
447.47 |
| Jun 24 2021 |
2690 |
433.65 |
| Jun 24 2021 |
5433 |
481.28 |
| Jun 24 2021 |
6569 |
436.5 |
| Jun 17 2021 |
2673 |
433.65 |
| Jun 17 2021 |
5276 |
481.28 |
| Jun 17 2021 |
6479 |
436.5 |
| Jun 10 2021 |
2628 |
433.65 |
| Jun 10 2021 |
5256 |
481.28 |
| Jun 10 2021 |
6330 |
436.5 |
| Jun 03 2021 |
6305 |
436.5 |
| May 27 2021 |
2515 |
433.65 |
| May 27 2021 |
5175 |
481.28 |
| May 27 2021 |
5628 |
436.5 |
| May 07 2021 |
11139 |
436.5 |
| Aug 14 2020 |
4990 |
481.28 |
| Aug 14 2020 |
7754 |
481.28 |
| Aug 07 2020 |
4752 |
462.25 |
| Aug 07 2020 |
5403 |
481.28 |
| Aug 07 2020 |
7713 |
471.76 |
| Jul 31 2020 |
5861 |
481.28 |
| Jul 31 2020 |
5061 |
462.25 |
| Jul 31 2020 |
8209 |
471.76 |
| Jul 24 2020 |
6337 |
481.28 |
| Jul 24 2020 |
5276 |
462.25 |
| Jul 24 2020 |
8747 |
471.76 |
| Jul 17 2020 |
6846 |
481.28 |
| Jul 17 2020 |
5653 |
462.25 |
| Jul 17 2020 |
9163 |
471.76 |
| Jul 10 2020 |
5890 |
462.25 |
| Jul 10 2020 |
7431 |
481.28 |
| Jul 10 2020 |
9704 |
471.76 |
| Jul 03 2020 |
7527 |
481.28 |
| Jul 03 2020 |
6057 |
462.25 |
| Jul 03 2020 |
9825 |
471.76 |
| Jun 26 2020 |
2016 |
424.53 |
| Jun 26 2020 |
8063 |
481.28 |
| Jun 26 2020 |
5677 |
451.04 |
| Jun 26 2020 |
8016 |
445.91 |
| Jun 19 2020 |
2076 |
424.53 |
| Jun 19 2020 |
8318 |
481.28 |
| Jun 19 2020 |
5816 |
451.04 |
| Jun 19 2020 |
8333 |
445.91 |
| Jun 12 2020 |
8614 |
481.28 |
| Jun 12 2020 |
2154 |
424.53 |
| Jun 12 2020 |
6076 |
451.04 |
| Jun 12 2020 |
8596 |
445.91 |
| Jun 05 2020 |
9005 |
481.28 |
| Jun 05 2020 |
2236 |
424.53 |
| Jun 05 2020 |
6196 |
451.04 |
| Jun 05 2020 |
8869 |
445.91 |
| May 29 2020 |
2362 |
424.53 |
| May 29 2020 |
9336 |
481.28 |
| May 29 2020 |
6409 |
451.04 |
| May 29 2020 |
9143 |
445.91 |
| May 22 2020 |
6656 |
451.04 |
| May 22 2020 |
9710 |
481.28 |
| May 22 2020 |
2454 |
424.53 |
| May 22 2020 |
9473 |
445.91 |
| May 15 2020 |
2769 |
424.23 |
| May 15 2020 |
9941 |
481.28 |
| May 15 2020 |
6972 |
451.04 |
| May 15 2020 |
9800 |
445.91 |
| May 08 2020 |
10188 |
481.28 |
| May 08 2020 |
2852 |
424.23 |
| May 08 2020 |
7127 |
451.04 |
| May 08 2020 |
10041 |
445.91 |
| May 01 2020 |
7512 |
451.04 |
| May 01 2020 |
8591 |
455.22 |
| May 01 2020 |
3160 |
424.23 |
| May 01 2020 |
9612 |
437.35 |
| Apr 24 2020 |
8881 |
455.22 |
| Apr 24 2020 |
3209 |
424.23 |
| Apr 24 2020 |
7810 |
451.04 |
| Apr 24 2020 |
10216 |
437.35 |
| Apr 17 2020 |
8121 |
451.04 |
| Apr 17 2020 |
8939 |
455.22 |
| Apr 17 2020 |
3216 |
424.23 |
| Apr 17 2020 |
10459 |
437.35 |
| Apr 10 2020 |
8345 |
451.04 |
| Apr 10 2020 |
9134 |
455.22 |
| Apr 10 2020 |
3283 |
424.23 |
| Apr 10 2020 |
10702 |
437.35 |
| Apr 03 2020 |
2955 |
407.94 |
| Apr 03 2020 |
9345 |
455.22 |
| Apr 03 2020 |
8675 |
451.04 |
| Apr 03 2020 |
10993 |
437.35 |
| Mar 27 2020 |
3136 |
407.94 |
| Mar 27 2020 |
9532 |
455.22 |
| Mar 27 2020 |
9027 |
451.04 |
| Mar 27 2020 |
11306 |
437.35 |
| Mar 20 2020 |
3184 |
407.94 |
| Mar 20 2020 |
10411 |
462.95 |
| Mar 20 2020 |
9180 |
451.04 |
| Mar 20 2020 |
11459 |
437.35 |
| Mar 13 2020 |
9253 |
450.08 |
| Mar 13 2020 |
3167 |
407.94 |
| Mar 13 2020 |
10490 |
462.95 |
| Mar 13 2020 |
11233 |
434.54 |
| Mar 06 2020 |
10566 |
462.95 |
| Mar 06 2020 |
3221 |
407.94 |
| Mar 06 2020 |
9425 |
450.08 |
| Mar 06 2020 |
11330 |
434.54 |
| Feb 28 2020 |
10557 |
462.95 |
| Feb 28 2020 |
3346 |
407.94 |
| Feb 28 2020 |
9487 |
450.08 |
| Feb 28 2020 |
11378 |
434.54 |
| Feb 21 2020 |
9345 |
450.08 |
| Feb 21 2020 |
3245 |
407.94 |
| Feb 21 2020 |
10409 |
462.95 |
| Feb 21 2020 |
11254 |
434.54 |
| Feb 14 2020 |
10459 |
462.95 |
| Feb 14 2020 |
3283 |
407.94 |
| Feb 14 2020 |
9374 |
450.08 |
| Feb 14 2020 |
11287 |
434.54 |
| Feb 07 2020 |
3333 |
407.94 |
| Feb 07 2020 |
10401 |
462.95 |
| Feb 07 2020 |
9354 |
450.08 |
| Feb 07 2020 |
11192 |
434.54 |
| Jan 31 2020 |
3336 |
407.94 |
| Jan 31 2020 |
10413 |
462.95 |
| Jan 31 2020 |
9418 |
450.08 |
| Jan 31 2020 |
11221 |
434.54 |
| Jan 24 2020 |
9418 |
450.08 |
| Jan 24 2020 |
3331 |
407.94 |
| Jan 24 2020 |
10440 |
462.95 |
| Jan 24 2020 |
11213 |
434.54 |
| Jan 17 2020 |
3331 |
407.94 |
| Jan 17 2020 |
10351 |
462.95 |
| Jan 17 2020 |
9425 |
450.08 |
| Jan 17 2020 |
11156 |
434.54 |
| Jan 10 2020 |
10352 |
462.95 |
| Jan 10 2020 |
3331 |
407.94 |
| Jan 10 2020 |
9425 |
450.08 |
| Jan 10 2020 |
11158 |
434.54 |
| Jan 03 2020 |
3332 |
407.94 |
| Jan 03 2020 |
10358 |
462.95 |
| Jan 03 2020 |
9427 |
450.08 |
| Jan 03 2020 |
11167 |
434.54 |
| Dec 27 2019 |
3335 |
407.94 |
| Dec 27 2019 |
10353 |
462.95 |
| Dec 27 2019 |
9427 |
450.08 |
| Dec 27 2019 |
11165 |
434.54 |
| Dec 20 2019 |
10353 |
462.95 |
| Dec 20 2019 |
3335 |
407.94 |
| Dec 20 2019 |
9427 |
450.08 |
| Dec 20 2019 |
11165 |
434.54 |
| Dec 13 2019 |
3335 |
407.94 |
| Dec 13 2019 |
10354 |
462.95 |
| Dec 13 2019 |
9428 |
450.08 |
| Dec 13 2019 |
11166 |
434.54 |
| Dec 06 2019 |
9428 |
450.08 |
| Dec 06 2019 |
10345 |
462.95 |
| Dec 06 2019 |
3335 |
407.94 |
| Dec 06 2019 |
11155 |
434.54 |
| Nov 29 2019 |
10307 |
462.95 |
| Nov 29 2019 |
3335 |
407.94 |
| Nov 29 2019 |
9428 |
450.08 |
| Nov 29 2019 |
11158 |
434.54 |
| Nov 22 2019 |
3335 |
407.94 |
| Nov 22 2019 |
10307 |
462.95 |
| Nov 22 2019 |
9428 |
450.08 |
| Nov 22 2019 |
11158 |
434.54 |
| Nov 15 2019 |
9428 |
450.08 |
| Nov 15 2019 |
3335 |
407.94 |
| Nov 15 2019 |
10308 |
462.95 |
| Nov 15 2019 |
11163 |
434.54 |
| Nov 08 2019 |
10313 |
462.95 |
| Nov 08 2019 |
3335 |
407.94 |
| Nov 08 2019 |
9404 |
450.08 |
| Nov 08 2019 |
11121 |
434.54 |
| Nov 01 2019 |
9216 |
450.08 |
| Nov 01 2019 |
10309 |
462.95 |
| Nov 01 2019 |
3335 |
407.94 |
| Nov 01 2019 |
10975 |
434.54 |
| Oct 25 2019 |
9216 |
450.08 |
| Oct 25 2019 |
10326 |
462.95 |
| Oct 25 2019 |
3336 |
407.94 |
| Oct 25 2019 |
10990 |
434.54 |
| Oct 18 2019 |
3336 |
407.94 |
| Oct 18 2019 |
10326 |
462.95 |
| Oct 18 2019 |
9253 |
450.08 |
| Oct 18 2019 |
11007 |
434.54 |
| Oct 11 2019 |
3338 |
407.94 |
| Oct 11 2019 |
10327 |
462.95 |
| Oct 11 2019 |
9236 |
450.08 |
| Oct 11 2019 |
11002 |
434.54 |
| Oct 04 2019 |
10342 |
462.95 |
| Oct 04 2019 |
3337 |
407.94 |
| Oct 04 2019 |
9213 |
450.08 |
| Oct 04 2019 |
10991 |
434.54 |
| Sep 27 2019 |
9216 |
450.08 |
| Sep 27 2019 |
10343 |
462.95 |
| Sep 27 2019 |
3337 |
407.94 |
| Sep 27 2019 |
11103 |
434.54 |
| Sep 20 2019 |
10350 |
462.95 |
| Sep 20 2019 |
3377 |
407.94 |
| Sep 20 2019 |
9195 |
450.08 |
| Sep 20 2019 |
11102 |
434.54 |
| Sep 13 2019 |
10331 |
462.95 |
| Sep 13 2019 |
3416 |
407.94 |
| Sep 13 2019 |
9266 |
450.08 |
| Sep 13 2019 |
11109 |
434.54 |
| Sep 06 2019 |
9439 |
450.08 |
| Sep 06 2019 |
3694 |
415.45 |
| Sep 06 2019 |
10344 |
462.95 |
| Sep 06 2019 |
11293 |
434.54 |
| Aug 30 2019 |
10135 |
459.59 |
| Aug 30 2019 |
3655 |
413.4 |
| Aug 30 2019 |
8848 |
443.52 |
| Aug 30 2019 |
10407 |
427.32 |
| Aug 23 2019 |
3706 |
413.4 |
| Aug 23 2019 |
10214 |
459.59 |
| Aug 23 2019 |
8968 |
443.52 |
| Aug 23 2019 |
10502 |
427.32 |
| Aug 16 2019 |
9669 |
454.17 |
| Aug 16 2019 |
3751 |
413.4 |
| Aug 16 2019 |
8313 |
437.28 |
| Aug 16 2019 |
10486 |
427.32 |
| Aug 09 2019 |
8323 |
437.28 |
| Aug 09 2019 |
9705 |
454.17 |
| Aug 09 2019 |
3733 |
412.65 |
| Aug 09 2019 |
10512 |
427.32 |
| Aug 02 2019 |
3762 |
412.65 |
| Aug 02 2019 |
9809 |
454.17 |
| Aug 02 2019 |
8403 |
437.28 |
| Aug 02 2019 |
10588 |
427.32 |
| Jul 26 2019 |
9883 |
454.17 |
| Jul 26 2019 |
3772 |
412.65 |
| Jul 26 2019 |
8410 |
437.28 |
| Jul 26 2019 |
10668 |
427.32 |
| Jul 19 2019 |
9907 |
454.17 |
| Jul 19 2019 |
3816 |
412.65 |
| Jul 19 2019 |
8558 |
437.28 |
| Jul 19 2019 |
10716 |
427.32 |
| Jul 12 2019 |
10080 |
454.17 |
| Jul 12 2019 |
3697 |
409.68 |
| Jul 12 2019 |
8449 |
436.01 |
| Jul 12 2019 |
12722 |
440.51 |
| Jul 05 2019 |
10397 |
454.17 |
| Jul 05 2019 |
3712 |
409.68 |
| Jul 05 2019 |
8628 |
436.01 |
| Jul 05 2019 |
13026 |
440.51 |
| Jun 28 2019 |
10505 |
454.17 |
| Jun 28 2019 |
3744 |
409.68 |
| Jun 28 2019 |
8263 |
431.9 |
| Jun 28 2019 |
12230 |
433.67 |
| Jun 21 2019 |
8264 |
431.9 |
| Jun 21 2019 |
10471 |
454.17 |
| Jun 21 2019 |
3710 |
409.68 |
| Jun 21 2019 |
12103 |
433.67 |
| Jun 14 2019 |
10637 |
454.17 |
| Jun 14 2019 |
3657 |
409.68 |
| Jun 14 2019 |
8271 |
431.9 |
| Jun 14 2019 |
12198 |
433.67 |
| Jun 07 2019 |
10832 |
454.17 |
| Jun 07 2019 |
3716 |
409.68 |
| Jun 07 2019 |
8327 |
431.9 |
| Jun 07 2019 |
12349 |
433.67 |
| May 31 2019 |
8309 |
431.9 |
| May 31 2019 |
10786 |
454.17 |
| May 31 2019 |
3800 |
409.68 |
| May 31 2019 |
12369 |
433.67 |
| May 24 2019 |
10803 |
454.17 |
| May 24 2019 |
3748 |
409.68 |
| May 24 2019 |
8298 |
431.9 |
| May 24 2019 |
12418 |
433.67 |
| May 17 2019 |
8348 |
431.9 |
| May 17 2019 |
10868 |
454.17 |
| May 17 2019 |
3629 |
404.92 |
| May 17 2019 |
12422 |
433.67 |
| May 10 2019 |
8396 |
431.9 |
| May 10 2019 |
3627 |
404.92 |
| May 10 2019 |
12029 |
466.14 |
| May 10 2019 |
14040 |
445.6 |
| May 03 2019 |
12050 |
466.14 |
| May 03 2019 |
3649 |
404.92 |
| May 03 2019 |
8466 |
431.9 |
| May 03 2019 |
14103 |
445.6 |
| May 01 2019 |
16426 |
546.41 |
| Apr 26 2019 |
12044 |
466.14 |
| Apr 26 2019 |
3641 |
404.92 |
| Apr 26 2019 |
8563 |
431.9 |
| Apr 26 2019 |
13812 |
445.6 |
| Apr 19 2019 |
12191 |
466.14 |
| Apr 19 2019 |
3660 |
404.92 |
| Apr 19 2019 |
8499 |
431.9 |
| Apr 19 2019 |
13764 |
445.6 |
| Apr 18 2019 |
8505 |
431.9 |
| Apr 18 2019 |
12205 |
466.14 |
| Apr 18 2019 |
3665 |
404.92 |
| Apr 12 2019 |
12335 |
466.14 |
| Apr 12 2019 |
3682 |
404.92 |
| Apr 12 2019 |
8486 |
431.9 |
| Apr 12 2019 |
13826 |
445.6 |
| Apr 05 2019 |
12072 |
466.14 |
| Apr 05 2019 |
4228 |
419.71 |
| Apr 05 2019 |
8125 |
431.9 |
| Apr 05 2019 |
13422 |
445.6 |
| Apr 01 2019 |
16330 |
546.41 |
| Mar 29 2019 |
11907 |
466.14 |
| Mar 29 2019 |
4066 |
419.71 |
| Mar 29 2019 |
8078 |
431.9 |
| Mar 29 2019 |
13300 |
445.6 |
| Mar 22 2019 |
7210 |
423.77 |
| Mar 22 2019 |
9826 |
446.15 |
| Mar 22 2019 |
4136 |
419.71 |
| Mar 22 2019 |
11249 |
431.23 |
| Mar 15 2019 |
4302 |
419.71 |
| Mar 15 2019 |
9787 |
446.15 |
| Mar 15 2019 |
7339 |
423.77 |
| Mar 15 2019 |
11297 |
431.23 |
| Mar 08 2019 |
4143 |
419.71 |
| Mar 08 2019 |
9732 |
446.15 |
| Mar 08 2019 |
7210 |
423.77 |
| Mar 08 2019 |
11115 |
431.23 |
| Mar 01 2019 |
15981 |
546.41 |
| Mar 01 2019 |
9757 |
446.15 |
| Mar 01 2019 |
4215 |
419.71 |
| Mar 01 2019 |
7284 |
423.77 |
| Mar 01 2019 |
11172 |
431.23 |
| Feb 22 2019 |
7290 |
423.77 |
| Feb 22 2019 |
9782 |
446.15 |
| Feb 22 2019 |
4211 |
419.71 |
| Feb 22 2019 |
11210 |
431.23 |
| Feb 15 2019 |
9696 |
446.15 |
| Feb 15 2019 |
4207 |
419.71 |
| Feb 15 2019 |
7301 |
423.77 |
| Feb 15 2019 |
11140 |
431.23 |
| Feb 08 2019 |
9614 |
446.15 |
| Feb 08 2019 |
4324 |
419.71 |
| Feb 08 2019 |
7267 |
423.77 |
| Feb 08 2019 |
11069 |
431.23 |
| Feb 01 2019 |
14423 |
504.96 |
| Feb 01 2019 |
4331 |
419.71 |
| Feb 01 2019 |
9642 |
446.15 |
| Feb 01 2019 |
7264 |
423.77 |
| Feb 01 2019 |
11069 |
431.23 |
| Jan 25 2019 |
4331 |
419.71 |
| Jan 25 2019 |
9662 |
446.15 |
| Jan 25 2019 |
7266 |
423.77 |
| Jan 25 2019 |
11106 |
431.23 |
| Jan 18 2019 |
4338 |
419.71 |
| Jan 18 2019 |
9671 |
446.15 |
| Jan 18 2019 |
7299 |
423.77 |
| Jan 18 2019 |
11108 |
431.23 |
| Jan 11 2019 |
9657 |
446.15 |
| Jan 11 2019 |
4338 |
419.71 |
| Jan 11 2019 |
7299 |
423.77 |
| Jan 11 2019 |
11106 |
431.23 |
| Jan 04 2019 |
7300 |
423.77 |
| Jan 04 2019 |
9669 |
446.15 |
| Jan 04 2019 |
4338 |
419.71 |
| Jan 04 2019 |
11118 |
431.23 |
| Jan 01 2019 |
11483 |
504.96 |
| Dec 28 2018 |
4341 |
419.71 |
| Dec 28 2018 |
9669 |
446.15 |
| Dec 28 2018 |
7300 |
423.77 |
| Dec 28 2018 |
11118 |
431.23 |
| Dec 21 2018 |
4341 |
419.71 |
| Dec 21 2018 |
9669 |
446.15 |
| Dec 21 2018 |
7300 |
423.77 |
| Dec 21 2018 |
11118 |
431.23 |
| Dec 14 2018 |
7300 |
423.77 |
| Dec 14 2018 |
4341 |
419.71 |
| Dec 14 2018 |
9669 |
446.15 |
| Dec 14 2018 |
11118 |
431.23 |
| Dec 07 2018 |
9662 |
446.15 |
| Dec 07 2018 |
4326 |
419.71 |
| Dec 07 2018 |
7300 |
423.77 |
| Dec 07 2018 |
11116 |
431.23 |
| Dec 01 2018 |
14337 |
504.96 |
| Nov 30 2018 |
7300 |
423.77 |
| Nov 30 2018 |
9662 |
446.15 |
| Nov 30 2018 |
4326 |
419.71 |
| Nov 30 2018 |
11116 |
431.23 |
| Nov 23 2018 |
7300 |
423.77 |
| Nov 23 2018 |
9662 |
446.15 |
| Nov 23 2018 |
4326 |
419.71 |
| Nov 23 2018 |
11116 |
431.23 |
| Nov 16 2018 |
9662 |
446.15 |
| Nov 16 2018 |
4326 |
419.71 |
| Nov 16 2018 |
7300 |
423.77 |
| Nov 16 2018 |
11116 |
431.23 |
| Nov 09 2018 |
4326 |
419.71 |
| Nov 09 2018 |
9662 |
446.15 |
| Nov 09 2018 |
7300 |
423.77 |
| Nov 09 2018 |
11117 |
431.23 |
| Nov 02 2018 |
9662 |
446.15 |
| Nov 02 2018 |
4326 |
419.71 |
| Nov 02 2018 |
7300 |
423.77 |
| Nov 02 2018 |
11092 |
431.23 |
| Nov 01 2018 |
11457 |
504.96 |
| Oct 26 2018 |
7298 |
423.77 |
| Oct 26 2018 |
4326 |
419.71 |
| Oct 26 2018 |
9662 |
446.15 |
| Oct 26 2018 |
11092 |
431.23 |
| Oct 19 2018 |
4326 |
419.71 |
| Oct 19 2018 |
9662 |
446.15 |
| Oct 19 2018 |
7318 |
423.77 |
| Oct 19 2018 |
11115 |
431.23 |
| Oct 12 2018 |
9643 |
446.15 |
| Oct 12 2018 |
4318 |
419.71 |
| Oct 12 2018 |
7297 |
423.77 |
| Oct 12 2018 |
11069 |
431.23 |
| Oct 05 2018 |
7320 |
423.77 |
| Oct 05 2018 |
9622 |
446.15 |
| Oct 05 2018 |
4318 |
419.71 |
| Oct 05 2018 |
11172 |
431.23 |
| Oct 01 2018 |
11502 |
504.96 |
| Sep 28 2018 |
4323 |
419.71 |
| Sep 28 2018 |
9636 |
446.15 |
| Sep 28 2018 |
7143 |
423.77 |
| Sep 28 2018 |
10891 |
431.23 |
| Sep 21 2018 |
4273 |
419.71 |
| Sep 21 2018 |
9611 |
446.15 |
| Sep 21 2018 |
7111 |
423.77 |
| Sep 21 2018 |
10872 |
431.23 |
| Sep 14 2018 |
9656 |
446.15 |
| Sep 14 2018 |
4343 |
419.71 |
| Sep 14 2018 |
7135 |
423.77 |
| Sep 14 2018 |
10908 |
431.23 |
| Sep 07 2018 |
3967 |
409.63 |
| Sep 07 2018 |
7233 |
423.69 |
| Sep 07 2018 |
10205 |
423.69 |
| Sep 01 2018 |
10760 |
504.96 |
| Aug 31 2018 |
7276 |
423.69 |
| Aug 31 2018 |
4030 |
409.63 |
| Aug 31 2018 |
10278 |
423.69 |
| Aug 24 2018 |
7268 |
423.69 |
| Aug 24 2018 |
4087 |
409.63 |
| Aug 24 2018 |
10289 |
423.69 |
| Aug 17 2018 |
10088 |
447.77 |
| Aug 17 2018 |
7253 |
423.69 |
| Aug 17 2018 |
11910 |
435.73 |
| Aug 10 2018 |
10095 |
447.77 |
| Aug 10 2018 |
7293 |
423.69 |
| Aug 10 2018 |
12029 |
435.73 |
| Aug 03 2018 |
10192 |
447.77 |
| Aug 03 2018 |
7433 |
423.69 |
| Aug 03 2018 |
12141 |
435.73 |
| Aug 01 2018 |
10216 |
504.96 |
| Jul 27 2018 |
10172 |
447.77 |
| Jul 27 2018 |
13753 |
447.77 |
| Jul 20 2018 |
10314 |
447.77 |
| Jul 20 2018 |
13938 |
447.77 |
| Jul 13 2018 |
10164 |
447.77 |
| Jul 13 2018 |
13817 |
447.77 |
| Jul 06 2018 |
10119 |
447.77 |
| Jul 06 2018 |
13595 |
447.77 |
| Jul 01 2018 |
9993 |
504.96 |
| Jun 29 2018 |
10112 |
447.77 |
| Jun 29 2018 |
13604 |
447.77 |
| Jun 22 2018 |
10370 |
447.77 |
| Jun 22 2018 |
13881 |
447.77 |
| Jun 15 2018 |
10320 |
447.77 |
| Jun 15 2018 |
14790 |
454.59 |
| Jun 08 2018 |
10440 |
447.77 |
| Jun 08 2018 |
14941 |
454.59 |
| Jun 01 2018 |
9371 |
504.96 |
| Jun 01 2018 |
10529 |
447.77 |
| Jun 01 2018 |
15298 |
454.59 |
| May 25 2018 |
10635 |
447.77 |
| May 25 2018 |
15498 |
454.59 |
| May 18 2018 |
10652 |
447.77 |
| May 18 2018 |
15525 |
454.59 |
| May 11 2018 |
10599 |
447.77 |
| May 11 2018 |
15642 |
454.59 |
| May 04 2018 |
10806 |
447.77 |
| May 04 2018 |
15835 |
454.59 |
| May 01 2018 |
7922 |
504.96 |
| Apr 27 2018 |
10803 |
447.77 |
| Apr 27 2018 |
15737 |
454.59 |
| Apr 20 2018 |
7970 |
418.27 |
| Apr 20 2018 |
12837 |
432.65 |
| Apr 13 2018 |
7973 |
418.27 |
| Apr 13 2018 |
12803 |
432.65 |
| Apr 06 2018 |
7934 |
418.27 |
| Apr 06 2018 |
12883 |
432.65 |
| Apr 01 2018 |
6160 |
504.96 |
| Mar 30 2018 |
8007 |
418.27 |
| Mar 30 2018 |
13093 |
432.65 |
| Mar 23 2018 |
6997 |
406.54 |
| Mar 23 2018 |
8042 |
418.27 |
| Mar 23 2018 |
12288 |
426.12 |
| Mar 16 2018 |
6953 |
406.54 |
| Mar 16 2018 |
8045 |
418.27 |
| Mar 16 2018 |
12291 |
426.12 |
| Mar 09 2018 |
7974 |
418.27 |
| Mar 09 2018 |
6964 |
406.54 |
| Mar 09 2018 |
12232 |
426.12 |
| Mar 02 2018 |
8033 |
418.27 |
| Mar 02 2018 |
7011 |
406.54 |
| Mar 02 2018 |
12416 |
426.12 |
| Mar 01 2018 |
5270 |
504.96 |
| Feb 23 2018 |
7089 |
406.54 |
| Feb 23 2018 |
8098 |
418.27 |
| Feb 23 2018 |
12509 |
426.12 |
| Feb 16 2018 |
8095 |
418.27 |
| Feb 16 2018 |
7104 |
406.54 |
| Feb 16 2018 |
12521 |
426.12 |
| Feb 09 2018 |
8116 |
418.27 |
| Feb 09 2018 |
7047 |
406.54 |
| Feb 09 2018 |
12440 |
426.12 |
| Feb 02 2018 |
8091 |
418.27 |
| Feb 02 2018 |
7039 |
406.54 |
| Feb 02 2018 |
12411 |
426.12 |
| Feb 01 2018 |
5223 |
504.96 |
| Jan 26 2018 |
8114 |
418.27 |
| Jan 26 2018 |
7065 |
406.54 |
| Jan 26 2018 |
12444 |
426.12 |
| Jan 19 2018 |
8114 |
418.27 |
| Jan 19 2018 |
7076 |
406.54 |
| Jan 19 2018 |
12449 |
426.12 |
| Jan 12 2018 |
8110 |
418.27 |
| Jan 12 2018 |
7086 |
406.54 |
| Jan 12 2018 |
12458 |
426.12 |
| Jan 05 2018 |
7086 |
406.54 |
| Jan 05 2018 |
8125 |
418.27 |
| Jan 05 2018 |
12477 |
426.12 |
| Dec 29 2017 |
8125 |
418.27 |
| Dec 29 2017 |
7086 |
406.54 |
| Dec 29 2017 |
12477 |
426.12 |
| Dec 22 2017 |
8126 |
418.27 |
| Dec 22 2017 |
7086 |
406.54 |
| Dec 22 2017 |
12477 |
426.12 |
| Dec 15 2017 |
7086 |
406.54 |
| Dec 15 2017 |
8119 |
418.27 |
| Dec 15 2017 |
12473 |
426.12 |
| Dec 08 2017 |
7086 |
406.54 |
| Dec 08 2017 |
8119 |
418.27 |
| Dec 08 2017 |
12473 |
426.12 |
| Dec 01 2017 |
4975 |
504.96 |
| Dec 01 2017 |
8119 |
418.27 |
| Dec 01 2017 |
7086 |
406.54 |
| Dec 01 2017 |
12473 |
426.12 |
| Nov 24 2017 |
7086 |
406.54 |
| Nov 24 2017 |
8119 |
418.27 |
| Nov 24 2017 |
12473 |
426.12 |
| Nov 17 2017 |
7086 |
406.54 |
| Nov 17 2017 |
8119 |
418.27 |
| Nov 17 2017 |
12474 |
426.12 |
| Nov 10 2017 |
8119 |
418.27 |
| Nov 10 2017 |
7088 |
406.54 |
| Nov 10 2017 |
12478 |
426.12 |
| Nov 03 2017 |
8120 |
418.27 |
| Nov 03 2017 |
7088 |
406.54 |
| Nov 03 2017 |
12479 |
426.12 |
| Nov 01 2017 |
4919 |
504.96 |
| Oct 27 2017 |
7143 |
406.54 |
| Oct 27 2017 |
8120 |
418.27 |
| Oct 27 2017 |
12523 |
426.12 |
| Oct 20 2017 |
8143 |
418.27 |
| Oct 20 2017 |
7092 |
406.54 |
| Oct 20 2017 |
12484 |
426.12 |
| Oct 13 2017 |
8142 |
418.27 |
| Oct 13 2017 |
7120 |
406.54 |
| Oct 13 2017 |
12504 |
426.12 |
| Oct 06 2017 |
8138 |
418.27 |
| Oct 06 2017 |
7122 |
406.54 |
| Oct 06 2017 |
12499 |
426.12 |
| Oct 01 2017 |
4899 |
504.96 |
| Sep 29 2017 |
7121 |
406.54 |
| Sep 29 2017 |
8142 |
418.27 |
| Sep 29 2017 |
12416 |
426.12 |
| Sep 22 2017 |
8144 |
418.27 |
| Sep 22 2017 |
7227 |
406.54 |
| Sep 22 2017 |
12544 |
426.12 |
| Sep 15 2017 |
8208 |
418.27 |
| Sep 15 2017 |
7255 |
406.54 |
| Sep 15 2017 |
12615 |
426.12 |
| Sep 08 2017 |
7207 |
406.54 |
| Sep 08 2017 |
8236 |
418.27 |
| Sep 08 2017 |
12710 |
426.12 |
| Sep 01 2017 |
4470 |
504.96 |
| Sep 01 2017 |
5591 |
388.78 |
| Sep 01 2017 |
7204 |
406.54 |
| Sep 01 2017 |
11772 |
418.91 |
| Aug 25 2017 |
5604 |
388.78 |
| Aug 25 2017 |
7576 |
406.54 |
| Aug 25 2017 |
12111 |
418.91 |
| Aug 18 2017 |
5651 |
388.78 |
| Aug 18 2017 |
7601 |
406.54 |
| Aug 18 2017 |
12206 |
418.91 |
| Aug 11 2017 |
5614 |
388.78 |
| Aug 11 2017 |
7653 |
406.54 |
| Aug 11 2017 |
12248 |
418.91 |
| Aug 04 2017 |
5694 |
388.78 |
| Aug 04 2017 |
7712 |
406.54 |
| Aug 04 2017 |
12431 |
418.91 |
| Aug 01 2017 |
4428 |
504.96 |
| Jul 28 2017 |
5735 |
388.78 |
| Jul 28 2017 |
7784 |
406.54 |
| Jul 28 2017 |
12522 |
418.91 |
| Jul 21 2017 |
7903 |
406.54 |
| Jul 21 2017 |
5836 |
388.78 |
| Jul 21 2017 |
12634 |
418.91 |
| Jul 14 2017 |
5897 |
388.78 |
| Jul 14 2017 |
7948 |
406.54 |
| Jul 14 2017 |
12707 |
418.91 |
| Jul 07 2017 |
5942 |
388.78 |
| Jul 07 2017 |
7989 |
406.54 |
| Jul 07 2017 |
12752 |
418.91 |
| Jul 01 2017 |
4192 |
504.96 |
| Jun 30 2017 |
8015 |
406.54 |
| Jun 30 2017 |
5986 |
388.78 |
| Jun 30 2017 |
12799 |
418.91 |
| Jun 23 2017 |
8154 |
406.54 |
| Jun 23 2017 |
4441 |
358.89 |
| Jun 23 2017 |
12917 |
418.91 |
| Jun 16 2017 |
4538 |
358.89 |
| Jun 16 2017 |
8170 |
406.54 |
| Jun 16 2017 |
10053 |
397.66 |
| Jun 09 2017 |
8060 |
406.54 |
| Jun 09 2017 |
4614 |
358.89 |
| Jun 09 2017 |
9948 |
397.66 |
| Jun 02 2017 |
8332 |
406.54 |
| Jun 02 2017 |
4635 |
358.89 |
| Jun 02 2017 |
10161 |
397.66 |
| Jun 01 2017 |
4094 |
504.96 |
| May 26 2017 |
4698 |
358.89 |
| May 26 2017 |
8366 |
406.54 |
| May 26 2017 |
10206 |
397.66 |
| May 19 2017 |
4924 |
362.08 |
| May 19 2017 |
8549 |
406.54 |
| May 19 2017 |
10319 |
397.66 |
| May 12 2017 |
8580 |
406.54 |
| May 12 2017 |
5014 |
362.08 |
| May 12 2017 |
10393 |
397.66 |
| May 05 2017 |
5092 |
362.08 |
| May 05 2017 |
8627 |
406.54 |
| May 05 2017 |
10441 |
397.66 |
| May 01 2017 |
3611 |
463.5 |
| Apr 28 2017 |
8599 |
406.54 |
| Apr 28 2017 |
11479 |
406.54 |
| Apr 21 2017 |
8731 |
406.54 |
| Apr 21 2017 |
11605 |
406.54 |
| Apr 14 2017 |
8840 |
406.54 |
| Apr 14 2017 |
11654 |
406.54 |
| Apr 07 2017 |
8738 |
406.54 |
| Apr 07 2017 |
11454 |
406.54 |
| Apr 01 2017 |
3176 |
463.5 |
| Mar 31 2017 |
8743 |
406.54 |
| Mar 31 2017 |
11643 |
406.54 |
| Mar 01 2017 |
2927 |
463.5 |
| May 25 2016 |
7748 |
393.49 |
| May 25 2016 |
12816 |
393.49 |
| May 18 2016 |
7792 |
393.49 |
| May 18 2016 |
12896 |
393.49 |
| May 11 2016 |
6858 |
383.79 |
| May 11 2016 |
11544 |
383.79 |
| May 04 2016 |
6833 |
383.79 |
| May 04 2016 |
11495 |
383.79 |
| Apr 27 2016 |
7018 |
383.79 |
| Apr 27 2016 |
11706 |
383.79 |
| Apr 20 2016 |
7071 |
383.79 |
| Apr 20 2016 |
11765 |
383.79 |
| Apr 13 2016 |
7273 |
383.79 |
| Apr 13 2016 |
11741 |
383.79 |
| Apr 06 2016 |
8289 |
392.32 |
| Apr 06 2016 |
13030 |
392.32 |
| Mar 30 2016 |
8192 |
392.32 |
| Mar 30 2016 |
12916 |
392.32 |
| Mar 23 2016 |
8393 |
392.32 |
| Mar 23 2016 |
13071 |
392.32 |
| Mar 16 2016 |
8454 |
392.32 |
| Mar 16 2016 |
12999 |
392.32 |
| Mar 09 2016 |
8467 |
392.32 |
| Mar 09 2016 |
13047 |
392.32 |
| Mar 02 2016 |
8381 |
392.32 |
| Mar 02 2016 |
12973 |
392.32 |
| Feb 24 2016 |
8405 |
392.32 |
| Feb 24 2016 |
12965 |
392.32 |
| Feb 17 2016 |
8526 |
392.32 |
| Feb 17 2016 |
13094 |
392.32 |
| Feb 10 2016 |
8529 |
392.32 |
| Feb 10 2016 |
13108 |
392.32 |
| Feb 03 2016 |
8570 |
392.32 |
| Feb 03 2016 |
13134 |
392.32 |
| Jan 27 2016 |
8582 |
392.32 |
| Jan 27 2016 |
13138 |
392.32 |
| Jan 20 2016 |
8581 |
392.32 |
| Jan 20 2016 |
13146 |
392.32 |
| Jan 13 2016 |
8581 |
392.32 |
| Jan 13 2016 |
13164 |
392.32 |
| Jan 06 2016 |
8581 |
392.32 |
| Jan 06 2016 |
13172 |
392.32 |
| Dec 30 2015 |
8581 |
392.32 |
| Dec 30 2015 |
13169 |
392.32 |
| Dec 23 2015 |
8581 |
392.32 |
| Dec 23 2015 |
13169 |
392.32 |
| Dec 16 2015 |
8581 |
392.32 |
| Dec 16 2015 |
13169 |
392.32 |
| Dec 09 2015 |
8581 |
392.32 |
| Dec 09 2015 |
13175 |
392.32 |
| Dec 02 2015 |
8582 |
392.32 |
| Dec 02 2015 |
13176 |
392.32 |
| Nov 25 2015 |
8582 |
392.32 |
| Nov 25 2015 |
13177 |
392.32 |
| Nov 18 2015 |
8582 |
392.32 |
| Nov 18 2015 |
13177 |
392.32 |
| Nov 11 2015 |
8573 |
392.32 |
| Nov 11 2015 |
13173 |
392.32 |
| Nov 04 2015 |
8573 |
392.32 |
| Nov 04 2015 |
13173 |
392.32 |
| Oct 28 2015 |
8574 |
392.32 |
| Oct 28 2015 |
13158 |
392.32 |
| Oct 21 2015 |
8542 |
392.32 |
| Oct 21 2015 |
13142 |
392.32 |
| Oct 14 2015 |
8545 |
392.32 |
| Oct 14 2015 |
13147 |
392.32 |
| Oct 07 2015 |
8563 |
392.32 |
| Oct 07 2015 |
13159 |
392.32 |
| Sep 30 2015 |
8567 |
392.32 |
| Sep 30 2015 |
13173 |
392.32 |
| Sep 23 2015 |
8630 |
392.32 |
| Sep 23 2015 |
13221 |
392.32 |
| Sep 16 2015 |
8544 |
392.32 |
| Sep 16 2015 |
13177 |
392.32 |
| Sep 09 2015 |
8514 |
392.32 |
| Sep 09 2015 |
13150 |
392.32 |
| Sep 02 2015 |
8580 |
392.32 |
| Sep 02 2015 |
13159 |
392.32 |
| Aug 26 2015 |
8694 |
392.32 |
| Aug 26 2015 |
13314 |
392.32 |
| Aug 19 2015 |
8882 |
392.32 |
| Aug 19 2015 |
13464 |
392.32 |
| Aug 12 2015 |
8897 |
392.32 |
| Aug 12 2015 |
13523 |
392.32 |
| Aug 05 2015 |
8980 |
392.32 |
| Aug 05 2015 |
13523 |
392.32 |
| Jul 29 2015 |
9022 |
392.32 |
| Jul 29 2015 |
13718 |
392.32 |
| Jul 22 2015 |
9025 |
392.32 |
| Jul 22 2015 |
13726 |
392.32 |
| Jul 15 2015 |
9209 |
392.32 |
| Jul 15 2015 |
13826 |
392.32 |
| Jul 08 2015 |
9257 |
392.32 |
| Jul 08 2015 |
13963 |
392.32 |
| Jul 01 2015 |
9317 |
392.32 |
| Jul 01 2015 |
14066 |
392.32 |
| Jun 24 2015 |
9319 |
392.32 |
| Jun 24 2015 |
14116 |
392.32 |
| Jun 17 2015 |
8712 |
386.5 |
| Jun 17 2015 |
13365 |
386.5 |
| Jun 10 2015 |
8746 |
386.5 |
| Jun 10 2015 |
13332 |
386.5 |
| Jun 03 2015 |
8655 |
384.17 |
| Jun 03 2015 |
13139 |
384.17 |
| May 27 2015 |
9093 |
389.2 |
| May 27 2015 |
13762 |
389.2 |
| May 20 2015 |
9188 |
389.2 |
| May 20 2015 |
13819 |
389.2 |
| May 13 2015 |
9261 |
389.2 |
| May 13 2015 |
13880 |
389.2 |
| May 06 2015 |
9175 |
389.2 |
| May 06 2015 |
13601 |
389.2 |
| Apr 29 2015 |
9293 |
389.2 |
| Apr 29 2015 |
13815 |
389.2 |
| Apr 22 2015 |
9351 |
389.2 |
| Apr 22 2015 |
13886 |
389.2 |
| Apr 15 2015 |
9293 |
389.2 |
| Apr 15 2015 |
13860 |
389.2 |
| Apr 08 2015 |
7260 |
369.04 |
| Apr 08 2015 |
11242 |
369.04 |
| Apr 01 2015 |
7356 |
369.04 |
| Apr 01 2015 |
11433 |
369.04 |
| Mar 25 2015 |
7045 |
369.04 |
| Mar 25 2015 |
11095 |
369.04 |
| Mar 18 2015 |
6852 |
369.04 |
| Mar 18 2015 |
10926 |
369.04 |
| Mar 11 2015 |
7014 |
369.04 |
| Mar 11 2015 |
11299 |
369.04 |
| Mar 04 2015 |
7137 |
369.04 |
| Mar 04 2015 |
11412 |
369.04 |
| Feb 25 2015 |
7187 |
369.04 |
| Feb 25 2015 |
11426 |
369.04 |
| Feb 18 2015 |
7267 |
369.04 |
| Feb 18 2015 |
11490 |
369.04 |
| Feb 11 2015 |
7290 |
369.04 |
| Feb 11 2015 |
11503 |
369.04 |
| Feb 04 2015 |
7325 |
369.04 |
| Feb 04 2015 |
11513 |
369.04 |
| Jan 28 2015 |
7315 |
369.04 |
| Jan 28 2015 |
11532 |
369.04 |
| Jan 21 2015 |
7327 |
369.04 |
| Jan 21 2015 |
11550 |
369.04 |
| Jan 14 2015 |
7338 |
369.04 |
| Jan 14 2015 |
11570 |
369.04 |
| Jan 07 2015 |
7338 |
369.04 |
| Jan 07 2015 |
11560 |
369.04 |
| Dec 31 2014 |
7338 |
369.04 |
| Dec 31 2014 |
11561 |
369.04 |
| Dec 24 2014 |
7338 |
369.04 |
| Dec 24 2014 |
11561 |
369.04 |
| Dec 17 2014 |
7338 |
369.04 |
| Dec 17 2014 |
11556 |
369.04 |
| Dec 10 2014 |
7338 |
369.04 |
| Dec 10 2014 |
11556 |
369.04 |
| Dec 03 2014 |
7338 |
369.04 |
| Dec 03 2014 |
11556 |
369.04 |
| Nov 26 2014 |
7338 |
369.04 |
| Nov 26 2014 |
11556 |
369.04 |
| Nov 19 2014 |
7338 |
369.04 |
| Nov 19 2014 |
11556 |
369.04 |
| Nov 12 2014 |
7338 |
369.04 |
| Nov 12 2014 |
11556 |
369.04 |
| Nov 05 2014 |
7338 |
369.04 |
| Nov 05 2014 |
11556 |
369.04 |
| Oct 29 2014 |
7337 |
369.04 |
| Oct 29 2014 |
11555 |
369.04 |
| Oct 22 2014 |
7334 |
369.04 |
| Oct 22 2014 |
11570 |
369.04 |
| Oct 15 2014 |
7310 |
369.04 |
| Oct 15 2014 |
11545 |
369.04 |
| Oct 08 2014 |
7311 |
369.04 |
| Oct 08 2014 |
11540 |
369.04 |
| Oct 01 2014 |
7314 |
369.04 |
| Oct 01 2014 |
11555 |
369.04 |
| Sep 24 2014 |
7341 |
369.04 |
| Sep 24 2014 |
11538 |
369.04 |
| Sep 17 2014 |
7317 |
369.04 |
| Sep 17 2014 |
11544 |
369.04 |
| Sep 10 2014 |
7330 |
369.04 |
| Sep 10 2014 |
11559 |
369.04 |
| Sep 03 2014 |
7333 |
369.04 |
| Sep 03 2014 |
11603 |
369.04 |
| Aug 27 2014 |
7259 |
369.04 |
| Aug 27 2014 |
11612 |
369.04 |
| Aug 20 2014 |
7243 |
369.04 |
| Aug 20 2014 |
11627 |
369.04 |
| Aug 13 2014 |
7234 |
369.04 |
| Aug 13 2014 |
11684 |
369.04 |
| Aug 06 2014 |
15851 |
452.77 |
| Aug 06 2014 |
7336 |
369.04 |
| Aug 06 2014 |
17450 |
410.9 |
| Jul 30 2014 |
7350 |
369.04 |
| Jul 30 2014 |
15874 |
452.77 |
| Jul 30 2014 |
17578 |
410.9 |
| Jul 23 2014 |
15692 |
452.77 |
| Jul 23 2014 |
7347 |
369.04 |
| Jul 23 2014 |
17513 |
410.9 |
| Jul 16 2014 |
15680 |
452.77 |
| Jul 16 2014 |
7423 |
369.04 |
| Jul 16 2014 |
17509 |
410.9 |
| Jul 09 2014 |
15833 |
452.77 |
| Jul 09 2014 |
23575 |
452.77 |
| Jul 02 2014 |
15979 |
452.77 |
| Jul 02 2014 |
23798 |
452.77 |
| Jun 25 2014 |
16136 |
452.77 |
| Jun 25 2014 |
23922 |
452.77 |
| Jun 18 2014 |
16261 |
452.77 |
| Jun 18 2014 |
23932 |
452.77 |
| Jun 11 2014 |
16261 |
452.77 |
| Jun 11 2014 |
24118 |
452.77 |
| Jun 04 2014 |
16570 |
452.77 |
| Jun 04 2014 |
24291 |
452.77 |
| May 28 2014 |
16539 |
452.77 |
| May 28 2014 |
24185 |
452.77 |
| May 21 2014 |
16622 |
452.77 |
| May 21 2014 |
24274 |
452.77 |
| May 14 2014 |
16741 |
452.77 |
| May 14 2014 |
24372 |
452.77 |
| May 07 2014 |
12792 |
414.46 |
| May 07 2014 |
18362 |
414.46 |
| Apr 30 2014 |
13241 |
414.46 |
| Apr 30 2014 |
18843 |
414.46 |
| Apr 23 2014 |
10336 |
391.35 |
| Apr 23 2014 |
13387 |
414.46 |
| Apr 23 2014 |
17427 |
402.91 |
| Apr 16 2014 |
13292 |
414.46 |
| Apr 16 2014 |
10375 |
391.35 |
| Apr 16 2014 |
17325 |
402.91 |
| Apr 09 2014 |
13427 |
414.46 |
| Apr 09 2014 |
9561 |
380.16 |
| Apr 09 2014 |
16324 |
393.88 |
| Apr 02 2014 |
9595 |
380.16 |
| Apr 02 2014 |
13556 |
414.46 |
| Apr 02 2014 |
15985 |
393.88 |
| Mar 26 2014 |
13833 |
414.46 |
| Mar 26 2014 |
9437 |
380.16 |
| Mar 26 2014 |
15978 |
393.88 |
| Mar 19 2014 |
13903 |
414.46 |
| Mar 19 2014 |
9418 |
380.16 |
| Mar 19 2014 |
15974 |
393.88 |
| Mar 12 2014 |
13928 |
414.46 |
| Mar 12 2014 |
9435 |
380.16 |
| Mar 12 2014 |
15976 |
393.88 |
| Mar 05 2014 |
9331 |
380.16 |
| Mar 05 2014 |
13944 |
414.46 |
| Mar 05 2014 |
15908 |
393.88 |
| Feb 26 2014 |
13950 |
414.46 |
| Feb 26 2014 |
9311 |
380.16 |
| Feb 26 2014 |
15920 |
393.88 |
| Feb 19 2014 |
13976 |
414.46 |
| Feb 19 2014 |
9359 |
380.16 |
| Feb 19 2014 |
15948 |
393.88 |
| Feb 12 2014 |
9349 |
380.16 |
| Feb 12 2014 |
13989 |
414.46 |
| Feb 12 2014 |
15937 |
393.88 |
| Feb 05 2014 |
14088 |
414.46 |
| Feb 05 2014 |
9393 |
380.16 |
| Feb 05 2014 |
16011 |
393.88 |
| Jan 29 2014 |
14175 |
414.46 |
| Jan 29 2014 |
9350 |
380.16 |
| Jan 29 2014 |
16025 |
393.88 |
| Jan 22 2014 |
14138 |
414.46 |
| Jan 22 2014 |
9316 |
380.16 |
| Jan 22 2014 |
15970 |
393.88 |
| Jan 15 2014 |
14172 |
414.46 |
| Jan 15 2014 |
9327 |
380.16 |
| Jan 15 2014 |
16002 |
393.88 |
| Jan 08 2014 |
14187 |
414.46 |
| Jan 08 2014 |
9286 |
380.16 |
| Jan 08 2014 |
15968 |
393.88 |
| Jan 01 2014 |
14191 |
414.46 |
| Jan 01 2014 |
9286 |
380.16 |
| Jan 01 2014 |
15968 |
393.88 |
| Dec 25 2013 |
9286 |
380.16 |
| Dec 25 2013 |
14191 |
414.46 |
| Dec 25 2013 |
15970 |
393.88 |
| Dec 18 2013 |
14191 |
414.46 |
| Dec 18 2013 |
9286 |
380.16 |
| Dec 18 2013 |
15970 |
393.88 |
| Dec 11 2013 |
14191 |
414.46 |
| Dec 11 2013 |
9287 |
380.16 |
| Dec 11 2013 |
15971 |
393.88 |
| Dec 04 2013 |
9288 |
380.16 |
| Dec 04 2013 |
14191 |
414.46 |
| Dec 04 2013 |
15972 |
393.88 |
| Nov 27 2013 |
9288 |
380.16 |
| Nov 27 2013 |
14191 |
414.46 |
| Nov 27 2013 |
15972 |
393.88 |
| Nov 20 2013 |
14191 |
414.46 |
| Nov 20 2013 |
9288 |
380.16 |
| Nov 20 2013 |
15973 |
393.88 |
| Nov 13 2013 |
9288 |
380.16 |
| Nov 13 2013 |
14192 |
414.46 |
| Nov 13 2013 |
15973 |
393.88 |
| Nov 06 2013 |
9288 |
380.16 |
| Nov 06 2013 |
14193 |
414.46 |
| Nov 06 2013 |
15973 |
393.88 |
| Oct 30 2013 |
14191 |
414.46 |
| Oct 30 2013 |
9288 |
380.16 |
| Oct 30 2013 |
15972 |
393.88 |
| Oct 23 2013 |
14192 |
414.46 |
| Oct 23 2013 |
9285 |
380.16 |
| Oct 23 2013 |
15968 |
393.88 |
| Oct 16 2013 |
9320 |
380.16 |
| Oct 16 2013 |
14167 |
414.46 |
| Oct 16 2013 |
15967 |
393.88 |
| Oct 09 2013 |
14160 |
414.46 |
| Oct 09 2013 |
9238 |
380.16 |
| Oct 09 2013 |
15886 |
393.88 |
| Oct 02 2013 |
14150 |
414.46 |
| Oct 02 2013 |
9242 |
380.16 |
| Oct 02 2013 |
15905 |
393.88 |
| Sep 25 2013 |
14065 |
414.46 |
| Sep 25 2013 |
9220 |
380.16 |
| Sep 25 2013 |
15860 |
393.88 |
| Sep 18 2013 |
9138 |
380.16 |
| Sep 18 2013 |
14003 |
414.46 |
| Sep 18 2013 |
15734 |
393.88 |
| Sep 11 2013 |
13916 |
414.46 |
| Sep 11 2013 |
9151 |
380.16 |
| Sep 11 2013 |
15642 |
393.88 |
| Sep 04 2013 |
10203 |
376.15 |
| Sep 04 2013 |
9230 |
380.16 |
| Sep 04 2013 |
13845 |
379.16 |
| Aug 28 2013 |
9223 |
380.16 |
| Aug 28 2013 |
10185 |
376.15 |
| Aug 28 2013 |
13831 |
379.16 |
| Aug 21 2013 |
10252 |
376.15 |
| Aug 21 2013 |
9264 |
380.16 |
| Aug 21 2013 |
13909 |
379.16 |
| Aug 14 2013 |
10302 |
376.15 |
| Aug 14 2013 |
9302 |
380.16 |
| Aug 14 2013 |
13670 |
379.16 |
| Aug 07 2013 |
10465 |
376.15 |
| Aug 07 2013 |
9306 |
380.16 |
| Aug 07 2013 |
13796 |
379.16 |
| Jul 31 2013 |
10559 |
376.15 |
| Jul 31 2013 |
9464 |
380.16 |
| Jul 31 2013 |
13906 |
379.16 |
| Jul 24 2013 |
10644 |
376.15 |
| Jul 24 2013 |
9381 |
380.16 |
| Jul 24 2013 |
13978 |
379.16 |
| Jul 17 2013 |
10696 |
376.15 |
| Jul 17 2013 |
9402 |
380.16 |
| Jul 17 2013 |
14014 |
379.16 |
| Jul 10 2013 |
9442 |
380.16 |
| Jul 10 2013 |
10813 |
376.15 |
| Jul 10 2013 |
14178 |
379.16 |
| Jul 03 2013 |
10913 |
376.15 |
| Jul 03 2013 |
9462 |
380.16 |
| Jul 03 2013 |
14161 |
379.16 |
| Jun 26 2013 |
11143 |
376.15 |
| Jun 26 2013 |
9455 |
380.16 |
| Jun 26 2013 |
14331 |
379.16 |
| Jun 19 2013 |
9578 |
380.16 |
| Jun 19 2013 |
11299 |
376.15 |
| Jun 19 2013 |
14328 |
379.16 |
| Jun 12 2013 |
9654 |
380.16 |
| Jun 12 2013 |
11381 |
376.15 |
| Jun 12 2013 |
14531 |
379.16 |
| Jun 05 2013 |
11238 |
376.15 |
| Jun 05 2013 |
9600 |
380.16 |
| Jun 05 2013 |
14414 |
379.16 |
| May 29 2013 |
9519 |
380.16 |
| May 29 2013 |
11295 |
376.15 |
| May 29 2013 |
14413 |
379.16 |
| May 22 2013 |
9753 |
380.16 |
| May 22 2013 |
11470 |
376.15 |
| May 22 2013 |
14702 |
379.16 |
| May 15 2013 |
11533 |
376.15 |
| May 15 2013 |
9796 |
380.16 |
| May 15 2013 |
14715 |
379.16 |
| May 08 2013 |
7809 |
357.77 |
| May 08 2013 |
11958 |
357.77 |
| May 01 2013 |
13406 |
413.82 |
| May 01 2013 |
19774 |
413.82 |
| Apr 24 2013 |
13071 |
413.82 |
| Apr 24 2013 |
19667 |
413.82 |
| Apr 17 2013 |
18954 |
469.87 |
| Apr 17 2013 |
28386 |
469.87 |
| Apr 10 2013 |
18929 |
469.87 |
| Apr 10 2013 |
28169 |
469.87 |
| Apr 03 2013 |
18868 |
469.87 |
| Apr 03 2013 |
28059 |
469.87 |
| Mar 27 2013 |
19247 |
469.87 |
| Mar 27 2013 |
28189 |
469.87 |
| Mar 20 2013 |
19140 |
469.87 |
| Mar 20 2013 |
28109 |
469.87 |
| Mar 13 2013 |
28030 |
469.87 |
| Oct 19 2012 |
17819 |
469.87 |
| Oct 19 2012 |
27136 |
469.87 |
| Sep 23 2012 |
17548 |
469.87 |
| Sep 23 2012 |
26844 |
469.87 |
| Aug 31 2012 |
16808 |
469.87 |
| Aug 31 2012 |
26209 |
469.87 |
| Aug 24 2012 |
16601 |
469.87 |
| Aug 24 2012 |
25934 |
469.87 |
| Aug 10 2012 |
16018 |
469.87 |
| Aug 10 2012 |
25233 |
469.87 |
| Aug 03 2012 |
15675 |
469.87 |
| Aug 03 2012 |
24892 |
469.87 |
| Jul 27 2012 |
15486 |
469.87 |
| Jul 27 2012 |
24366 |
469.87 |
| Jul 06 2012 |
14813 |
469.87 |
| Jul 06 2012 |
23643 |
469.87 |
| Jun 22 2012 |
14552 |
469.87 |
| Jun 22 2012 |
22708 |
469.87 |
| Jun 15 2012 |
14383 |
469.87 |
| Jun 15 2012 |
23043 |
469.87 |
| Jun 08 2012 |
14119 |
469.87 |
| Jun 08 2012 |
22825 |
469.87 |
| Jun 01 2012 |
14068 |
469.87 |
| Jun 01 2012 |
22521 |
469.87 |
| May 25 2012 |
13169 |
469.87 |
| May 25 2012 |
21035 |
469.87 |
| May 18 2012 |
13239 |
469.87 |
| May 18 2012 |
21264 |
469.87 |
| May 11 2012 |
12851 |
469.87 |
| May 11 2012 |
21182 |
469.87 |
