| Apr 23 2024 |
3744 |
387.41 |
| Apr 23 2024 |
5386 |
387.41 |
| Apr 17 2024 |
3762 |
387.41 |
| Apr 17 2024 |
5382 |
387.41 |
| Apr 10 2024 |
3788 |
387.41 |
| Apr 10 2024 |
5388 |
387.41 |
| Apr 03 2024 |
3726 |
387.41 |
| Apr 03 2024 |
5328 |
387.41 |
| Mar 27 2024 |
3765 |
387.41 |
| Mar 27 2024 |
5398 |
387.41 |
| Mar 21 2024 |
3733 |
387.41 |
| Mar 21 2024 |
5351 |
387.41 |
| Mar 14 2024 |
3740 |
387.41 |
| Mar 14 2024 |
5400 |
387.41 |
| Mar 07 2024 |
3740 |
387.41 |
| Mar 07 2024 |
5409 |
387.41 |
| Feb 29 2024 |
3736 |
387.41 |
| Feb 29 2024 |
5397 |
387.41 |
| Feb 22 2024 |
3736 |
387.41 |
| Feb 22 2024 |
5409 |
387.41 |
| Feb 15 2024 |
3643 |
387.41 |
| Feb 15 2024 |
5359 |
387.41 |
| Feb 08 2024 |
3673 |
387.41 |
| Feb 08 2024 |
5370 |
387.41 |
| Feb 01 2024 |
3635 |
387.41 |
| Feb 01 2024 |
5334 |
387.41 |
| Jan 25 2024 |
3600 |
387.41 |
| Jan 25 2024 |
5274 |
387.41 |
| Jan 18 2024 |
3600 |
387.41 |
| Jan 18 2024 |
5278 |
387.41 |
| Jan 11 2024 |
3600 |
387.41 |
| Jan 11 2024 |
5269 |
387.41 |
| Jan 04 2024 |
3600 |
387.41 |
| Jan 04 2024 |
5169 |
387.41 |
| Dec 28 2023 |
3600 |
387.41 |
| Dec 28 2023 |
5156 |
387.41 |
| Dec 21 2023 |
3600 |
387.41 |
| Dec 21 2023 |
5156 |
387.41 |
| Dec 14 2023 |
3600 |
387.41 |
| Dec 14 2023 |
5130 |
387.41 |
| Dec 07 2023 |
3600 |
387.41 |
| Dec 07 2023 |
5130 |
387.41 |
| Nov 30 2023 |
3609 |
387.41 |
| Nov 30 2023 |
5134 |
387.41 |
| Nov 23 2023 |
3609 |
387.41 |
| Nov 23 2023 |
5119 |
387.41 |
| Nov 16 2023 |
3611 |
387.41 |
| Nov 16 2023 |
5079 |
387.41 |
| Nov 09 2023 |
3628 |
387.41 |
| Nov 09 2023 |
5043 |
387.41 |
| Nov 02 2023 |
3626 |
387.41 |
| Nov 02 2023 |
5041 |
387.41 |
| Oct 26 2023 |
3617 |
387.41 |
| Oct 26 2023 |
5020 |
387.41 |
| Oct 19 2023 |
3624 |
387.41 |
| Oct 19 2023 |
4992 |
387.41 |
| Oct 12 2023 |
3609 |
387.41 |
| Oct 12 2023 |
4957 |
387.41 |
| Oct 05 2023 |
3567 |
387.41 |
| Oct 05 2023 |
4766 |
387.41 |
| Sep 28 2023 |
3566 |
387.41 |
| Sep 28 2023 |
4748 |
387.41 |
| Sep 21 2023 |
3561 |
387.41 |
| Sep 21 2023 |
4679 |
387.41 |
| Sep 14 2023 |
3593 |
387.41 |
| Sep 14 2023 |
4749 |
387.41 |
| Sep 07 2023 |
3622 |
387.41 |
| Sep 07 2023 |
4817 |
387.41 |
| Aug 31 2023 |
3610 |
387.41 |
| Aug 31 2023 |
4808 |
387.41 |
| Aug 24 2023 |
3631 |
387.41 |
| Aug 24 2023 |
4721 |
387.41 |
| Aug 17 2023 |
3635 |
387.41 |
| Aug 17 2023 |
4777 |
387.41 |
| Aug 10 2023 |
3639 |
387.41 |
| Aug 10 2023 |
4811 |
387.41 |
| Aug 03 2023 |
3638 |
387.41 |
| Aug 03 2023 |
4816 |
387.41 |
| Jul 27 2023 |
3639 |
387.41 |
| Jul 27 2023 |
4813 |
387.41 |
| Jul 20 2023 |
3698 |
387.41 |
| Jul 20 2023 |
4551 |
387.41 |
| Jul 13 2023 |
3715 |
387.41 |
| Jul 13 2023 |
4555 |
387.41 |
| Jul 06 2023 |
3724 |
387.41 |
| Jul 06 2023 |
4524 |
387.41 |
| Jun 29 2023 |
3724 |
387.41 |
| Jun 29 2023 |
4533 |
387.41 |
| Jun 22 2023 |
3716 |
387.41 |
| Jun 22 2023 |
4550 |
387.41 |
| Aug 26 2021 |
2151 |
390.61 |
| Aug 26 2021 |
2286 |
395.38 |
| Aug 26 2021 |
4515 |
392.1 |
| Aug 19 2021 |
2173 |
390.61 |
| Aug 19 2021 |
2290 |
395.38 |
| Aug 19 2021 |
4384 |
392.1 |
| Aug 12 2021 |
2160 |
390.61 |
| Aug 12 2021 |
2258 |
395.38 |
| Aug 12 2021 |
4368 |
392.1 |
| Aug 05 2021 |
3943 |
434.46 |
| Aug 05 2021 |
2235 |
395.38 |
| Aug 05 2021 |
5330 |
413.65 |
| Jul 29 2021 |
4036 |
434.46 |
| Jul 29 2021 |
2172 |
395.38 |
| Jul 29 2021 |
5314 |
413.65 |
| Jul 22 2021 |
3970 |
434.46 |
| Jul 22 2021 |
2073 |
395.38 |
| Jul 22 2021 |
5195 |
413.65 |
| Jul 15 2021 |
4155 |
434.46 |
| Jul 15 2021 |
1968 |
395.38 |
| Jul 15 2021 |
5215 |
413.65 |
| Jul 08 2021 |
4111 |
434.46 |
| Jul 08 2021 |
1913 |
395.38 |
| Jul 08 2021 |
5258 |
413.65 |
| Jul 01 2021 |
4126 |
434.46 |
| Jul 01 2021 |
1869 |
395.38 |
| Jul 01 2021 |
5287 |
413.65 |
| Jun 24 2021 |
4152 |
434.46 |
| Jun 24 2021 |
1827 |
395.38 |
| Jun 24 2021 |
5319 |
413.65 |
| Jun 17 2021 |
4072 |
434.46 |
| Jun 17 2021 |
1643 |
395.38 |
| Jun 17 2021 |
5209 |
413.65 |
| Jun 10 2021 |
4006 |
434.46 |
| Jun 10 2021 |
1576 |
395.38 |
| Jun 10 2021 |
5025 |
413.65 |
| Jun 03 2021 |
4988 |
413.65 |
| May 27 2021 |
3926 |
434.46 |
| May 27 2021 |
1565 |
395.38 |
| May 27 2021 |
4125 |
413.65 |
| May 07 2021 |
7267 |
404.77 |
| Aug 07 2020 |
5460 |
478.3 |
| Aug 07 2020 |
8148 |
478.3 |
| Jul 31 2020 |
5820 |
478.3 |
| Jul 31 2020 |
8675 |
478.3 |
| Jul 24 2020 |
6071 |
478.3 |
| Jul 24 2020 |
9242 |
478.3 |
| Jul 17 2020 |
6480 |
478.3 |
| Jul 17 2020 |
9666 |
478.3 |
| Jul 10 2020 |
6775 |
478.3 |
| Jul 10 2020 |
10233 |
478.3 |
| Jul 03 2020 |
1553 |
408.12 |
| Jul 03 2020 |
6957 |
478.3 |
| Jul 03 2020 |
10356 |
478.3 |
| Jun 26 2020 |
1704 |
408.12 |
| Jun 26 2020 |
7240 |
478.3 |
| Jun 26 2020 |
10869 |
478.3 |
| Jun 19 2020 |
1753 |
408.12 |
| Jun 19 2020 |
7443 |
478.3 |
| Jun 19 2020 |
11290 |
478.3 |
| Jun 12 2020 |
1813 |
408.12 |
| Jun 12 2020 |
7801 |
478.3 |
| Jun 12 2020 |
11674 |
478.3 |
| Jun 05 2020 |
1703 |
399.65 |
| Jun 05 2020 |
7968 |
478.3 |
| Jun 05 2020 |
12055 |
478.3 |
| May 29 2020 |
1785 |
399.65 |
| May 29 2020 |
8220 |
478.3 |
| May 29 2020 |
12413 |
478.3 |
| May 22 2020 |
8493 |
478.3 |
| May 22 2020 |
1854 |
399.65 |
| May 22 2020 |
12809 |
478.3 |
| May 15 2020 |
2088 |
399.65 |
| May 15 2020 |
4914 |
423.77 |
| May 15 2020 |
7426 |
423.77 |
| May 08 2020 |
2149 |
399.65 |
| May 08 2020 |
5028 |
423.77 |
| May 08 2020 |
7595 |
423.77 |
| May 01 2020 |
5324 |
423.77 |
| May 01 2020 |
2404 |
399.65 |
| May 01 2020 |
8034 |
423.77 |
| Apr 24 2020 |
2435 |
399.65 |
| Apr 24 2020 |
5525 |
423.77 |
| Apr 24 2020 |
8542 |
423.77 |
| Apr 17 2020 |
5757 |
423.77 |
| Apr 17 2020 |
2442 |
399.65 |
| Apr 17 2020 |
8763 |
423.77 |
| Apr 10 2020 |
5932 |
423.77 |
| Apr 10 2020 |
2489 |
399.65 |
| Apr 10 2020 |
8965 |
423.77 |
| Apr 03 2020 |
2676 |
399.65 |
| Apr 03 2020 |
6192 |
423.77 |
| Apr 03 2020 |
9245 |
423.77 |
| Mar 27 2020 |
2832 |
399.65 |
| Mar 27 2020 |
6449 |
423.77 |
| Mar 27 2020 |
9533 |
423.77 |
| Mar 20 2020 |
2873 |
399.65 |
| Mar 20 2020 |
6559 |
423.77 |
| Mar 20 2020 |
9668 |
423.77 |
| Mar 13 2020 |
6697 |
423.77 |
| Mar 13 2020 |
2851 |
399.65 |
| Mar 13 2020 |
9784 |
423.77 |
| Mar 06 2020 |
2905 |
399.65 |
| Mar 06 2020 |
6802 |
423.77 |
| Mar 06 2020 |
9863 |
423.77 |
| Feb 28 2020 |
3014 |
399.65 |
| Feb 28 2020 |
6900 |
423.77 |
| Feb 28 2020 |
9902 |
423.77 |
| Feb 21 2020 |
6798 |
423.77 |
| Feb 21 2020 |
2929 |
399.65 |
| Feb 21 2020 |
9782 |
423.77 |
| Feb 14 2020 |
2971 |
399.65 |
| Feb 14 2020 |
6815 |
423.77 |
| Feb 14 2020 |
9809 |
423.77 |
| Feb 07 2020 |
3013 |
399.65 |
| Feb 07 2020 |
6804 |
423.77 |
| Feb 07 2020 |
9754 |
423.77 |
| Jan 31 2020 |
3016 |
399.65 |
| Jan 31 2020 |
6844 |
423.77 |
| Jan 31 2020 |
9783 |
423.77 |
| Jan 24 2020 |
6836 |
423.77 |
| Jan 24 2020 |
3010 |
399.65 |
| Jan 24 2020 |
9772 |
423.77 |
| Jan 17 2020 |
3010 |
399.65 |
| Jan 17 2020 |
6840 |
423.77 |
| Jan 17 2020 |
9723 |
423.77 |
| Jan 10 2020 |
3010 |
399.65 |
| Jan 10 2020 |
6840 |
423.77 |
| Jan 10 2020 |
9722 |
423.77 |
| Jan 03 2020 |
3011 |
399.65 |
| Jan 03 2020 |
6842 |
423.77 |
| Jan 03 2020 |
9728 |
423.77 |
| Dec 27 2019 |
3012 |
399.65 |
| Dec 27 2019 |
6842 |
423.77 |
| Dec 27 2019 |
9726 |
423.77 |
| Dec 20 2019 |
3012 |
399.65 |
| Dec 20 2019 |
6842 |
423.77 |
| Dec 20 2019 |
9726 |
423.77 |
| Dec 13 2019 |
3012 |
399.65 |
| Dec 13 2019 |
6842 |
423.77 |
| Dec 13 2019 |
9728 |
423.77 |
| Dec 06 2019 |
6842 |
423.77 |
| Dec 06 2019 |
3012 |
399.65 |
| Dec 06 2019 |
9720 |
423.77 |
| Nov 29 2019 |
3012 |
399.65 |
| Nov 29 2019 |
6842 |
423.77 |
| Nov 29 2019 |
9720 |
423.77 |
| Nov 22 2019 |
3012 |
399.65 |
| Nov 22 2019 |
6842 |
423.77 |
| Nov 22 2019 |
9720 |
423.77 |
| Nov 15 2019 |
6842 |
423.77 |
| Nov 15 2019 |
3012 |
399.65 |
| Nov 15 2019 |
9725 |
423.77 |
| Nov 08 2019 |
3012 |
399.65 |
| Nov 08 2019 |
6821 |
423.77 |
| Nov 08 2019 |
9686 |
423.77 |
| Nov 01 2019 |
6680 |
423.77 |
| Nov 01 2019 |
3012 |
399.65 |
| Nov 01 2019 |
9558 |
423.77 |
| Oct 25 2019 |
6680 |
423.77 |
| Oct 25 2019 |
3013 |
399.65 |
| Oct 25 2019 |
9572 |
423.77 |
| Oct 18 2019 |
3013 |
399.65 |
| Oct 18 2019 |
6701 |
423.77 |
| Oct 18 2019 |
9587 |
423.77 |
| Oct 11 2019 |
3016 |
399.65 |
| Oct 11 2019 |
6689 |
423.77 |
| Oct 11 2019 |
9582 |
423.77 |
| Oct 04 2019 |
3015 |
399.65 |
| Oct 04 2019 |
6681 |
423.77 |
| Oct 04 2019 |
9578 |
423.77 |
| Sep 27 2019 |
6681 |
423.77 |
| Sep 27 2019 |
3015 |
399.65 |
| Sep 27 2019 |
9672 |
423.77 |
| Sep 20 2019 |
3052 |
399.65 |
| Sep 20 2019 |
6672 |
423.77 |
| Sep 20 2019 |
9674 |
423.77 |
| Sep 13 2019 |
3086 |
399.65 |
| Sep 13 2019 |
6717 |
423.77 |
| Sep 13 2019 |
9688 |
423.77 |
| Sep 06 2019 |
6864 |
423.77 |
| Sep 06 2019 |
2833 |
392.74 |
| Sep 06 2019 |
9844 |
423.77 |
| Aug 30 2019 |
3479 |
385.84 |
| Aug 30 2019 |
3374 |
405.82 |
| Aug 30 2019 |
5596 |
409.59 |
| Aug 30 2019 |
7403 |
403.65 |
| Aug 23 2019 |
3423 |
405.82 |
| Aug 23 2019 |
3522 |
385.84 |
| Aug 23 2019 |
5657 |
409.59 |
| Aug 23 2019 |
7474 |
403.65 |
| Aug 16 2019 |
3584 |
385.84 |
| Aug 16 2019 |
3468 |
405.82 |
| Aug 16 2019 |
2993 |
375.23 |
| Aug 16 2019 |
4752 |
378.76 |
| Aug 09 2019 |
3362 |
380.7 |
| Aug 09 2019 |
3582 |
385.84 |
| Aug 09 2019 |
3477 |
405.82 |
| Aug 09 2019 |
5074 |
381.98 |
| Aug 02 2019 |
3501 |
405.82 |
| Aug 02 2019 |
3622 |
385.84 |
| Aug 02 2019 |
3408 |
380.7 |
| Aug 02 2019 |
5115 |
381.98 |
| Jul 26 2019 |
3667 |
385.84 |
| Jul 26 2019 |
3507 |
405.82 |
| Jul 26 2019 |
3436 |
380.7 |
| Jul 26 2019 |
5181 |
381.98 |
| Jul 19 2019 |
3695 |
385.84 |
| Jul 19 2019 |
3550 |
405.82 |
| Jul 19 2019 |
3508 |
380.7 |
| Jul 19 2019 |
5224 |
381.98 |
| Jul 12 2019 |
3851 |
385.84 |
| Jul 12 2019 |
3546 |
405.82 |
| Jul 12 2019 |
3531 |
380.7 |
| Jul 12 2019 |
5346 |
381.98 |
| Jul 05 2019 |
4027 |
385.84 |
| Jul 05 2019 |
3504 |
404.68 |
| Jul 05 2019 |
3695 |
380.7 |
| Jul 05 2019 |
5640 |
382.86 |
| Jun 28 2019 |
4080 |
385.84 |
| Jun 28 2019 |
3541 |
404.68 |
| Jun 28 2019 |
3641 |
379.71 |
| Jun 28 2019 |
5381 |
379.88 |
| Jun 21 2019 |
3646 |
379.71 |
| Jun 21 2019 |
4086 |
385.84 |
| Jun 21 2019 |
4057 |
418.17 |
| Jun 21 2019 |
5360 |
379.88 |
| Jun 14 2019 |
4128 |
385.84 |
| Jun 14 2019 |
3998 |
418.17 |
| Jun 14 2019 |
3641 |
379.71 |
| Jun 14 2019 |
5389 |
379.88 |
| Jun 07 2019 |
4210 |
385.84 |
| Jun 07 2019 |
4067 |
418.17 |
| Jun 07 2019 |
3667 |
379.71 |
| Jun 07 2019 |
5463 |
379.88 |
| May 31 2019 |
3655 |
379.71 |
| May 31 2019 |
4213 |
385.84 |
| May 31 2019 |
4145 |
418.17 |
| May 31 2019 |
5477 |
379.88 |
| May 24 2019 |
4271 |
385.84 |
| May 24 2019 |
4098 |
418.17 |
| May 24 2019 |
3644 |
379.71 |
| May 24 2019 |
5524 |
379.88 |
| May 17 2019 |
3932 |
383.2 |
| May 17 2019 |
4339 |
385.84 |
| May 17 2019 |
4177 |
418.17 |
| May 17 2019 |
6077 |
384.36 |
| May 10 2019 |
3949 |
383.2 |
| May 10 2019 |
4175 |
418.17 |
| May 10 2019 |
4327 |
385.84 |
| May 10 2019 |
6002 |
384.36 |
| May 03 2019 |
4348 |
385.84 |
| May 03 2019 |
4208 |
418.17 |
| May 03 2019 |
3992 |
383.2 |
| May 03 2019 |
6045 |
384.36 |
| Apr 26 2019 |
4386 |
385.84 |
| Apr 26 2019 |
4197 |
418.17 |
| Apr 26 2019 |
4036 |
383.2 |
| Apr 26 2019 |
5997 |
384.36 |
| Apr 19 2019 |
4451 |
385.84 |
| Apr 19 2019 |
4225 |
418.17 |
| Apr 19 2019 |
3977 |
383.2 |
| Apr 19 2019 |
5957 |
384.36 |
| Apr 18 2019 |
3983 |
383.2 |
| Apr 18 2019 |
4460 |
385.84 |
| Apr 18 2019 |
4229 |
418.17 |
| Apr 12 2019 |
3659 |
373.66 |
| Apr 12 2019 |
4234 |
418.17 |
| Apr 12 2019 |
3948 |
383.2 |
| Apr 12 2019 |
5375 |
378.33 |
| Apr 05 2019 |
3591 |
373.66 |
| Apr 05 2019 |
4168 |
418.17 |
| Apr 05 2019 |
3779 |
383.2 |
| Apr 05 2019 |
5221 |
378.33 |
| Mar 29 2019 |
3538 |
373.66 |
| Mar 29 2019 |
4009 |
418.17 |
| Mar 29 2019 |
3758 |
383.2 |
| Mar 29 2019 |
5192 |
378.33 |
| Mar 22 2019 |
3736 |
383.2 |
| Mar 22 2019 |
3531 |
373.66 |
| Mar 22 2019 |
4078 |
418.17 |
| Mar 22 2019 |
5184 |
378.33 |
| Mar 15 2019 |
4242 |
418.17 |
| Mar 15 2019 |
3515 |
373.66 |
| Mar 15 2019 |
3829 |
383.2 |
| Mar 15 2019 |
5257 |
378.33 |
| Mar 08 2019 |
4086 |
418.17 |
| Mar 08 2019 |
3479 |
373.66 |
| Mar 08 2019 |
3741 |
383.2 |
| Mar 08 2019 |
5147 |
378.33 |
| Mar 01 2019 |
3491 |
373.66 |
| Mar 01 2019 |
4155 |
418.17 |
| Mar 01 2019 |
3773 |
383.2 |
| Mar 01 2019 |
5185 |
378.33 |
| Feb 22 2019 |
3799 |
383.2 |
| Feb 22 2019 |
3511 |
373.66 |
| Feb 22 2019 |
4151 |
418.17 |
| Feb 22 2019 |
5211 |
378.33 |
| Feb 15 2019 |
3497 |
373.66 |
| Feb 15 2019 |
4148 |
418.17 |
| Feb 15 2019 |
3811 |
383.2 |
| Feb 15 2019 |
5215 |
378.33 |
| Feb 08 2019 |
3486 |
373.66 |
| Feb 08 2019 |
4266 |
418.17 |
| Feb 08 2019 |
3805 |
383.2 |
| Feb 08 2019 |
5190 |
378.33 |
| Feb 01 2019 |
4272 |
418.17 |
| Feb 01 2019 |
3502 |
373.66 |
| Feb 01 2019 |
3816 |
383.2 |
| Feb 01 2019 |
5197 |
378.33 |
| Jan 25 2019 |
4272 |
418.17 |
| Jan 25 2019 |
3502 |
373.66 |
| Jan 25 2019 |
3820 |
383.2 |
| Jan 25 2019 |
5207 |
378.33 |
| Jan 18 2019 |
4277 |
418.17 |
| Jan 18 2019 |
3517 |
373.66 |
| Jan 18 2019 |
3833 |
383.2 |
| Jan 18 2019 |
5220 |
378.33 |
| Jan 11 2019 |
3517 |
373.66 |
| Jan 11 2019 |
4277 |
418.17 |
| Jan 11 2019 |
3833 |
383.2 |
| Jan 11 2019 |
5223 |
378.33 |
| Jan 04 2019 |
3834 |
383.2 |
| Jan 04 2019 |
3526 |
373.66 |
| Jan 04 2019 |
4277 |
418.17 |
| Jan 04 2019 |
5231 |
378.33 |
| Dec 28 2018 |
4281 |
418.17 |
| Dec 28 2018 |
3526 |
373.66 |
| Dec 28 2018 |
3834 |
383.2 |
| Dec 28 2018 |
5231 |
378.33 |
| Dec 21 2018 |
4281 |
418.17 |
| Dec 21 2018 |
3526 |
373.66 |
| Dec 21 2018 |
3834 |
383.2 |
| Dec 21 2018 |
5231 |
378.33 |
| Dec 14 2018 |
3834 |
383.2 |
| Dec 14 2018 |
4281 |
418.17 |
| Dec 14 2018 |
3526 |
373.66 |
| Dec 14 2018 |
5231 |
378.33 |
| Dec 07 2018 |
3524 |
373.66 |
| Dec 07 2018 |
4268 |
418.17 |
| Dec 07 2018 |
3834 |
383.2 |
| Dec 07 2018 |
5230 |
378.33 |
| Nov 30 2018 |
3834 |
383.2 |
| Nov 30 2018 |
3524 |
373.66 |
| Nov 30 2018 |
4268 |
418.17 |
| Nov 30 2018 |
5230 |
378.33 |
| Nov 23 2018 |
3834 |
383.2 |
| Nov 23 2018 |
3524 |
373.66 |
| Nov 23 2018 |
4268 |
418.17 |
| Nov 23 2018 |
5230 |
378.33 |
| Nov 16 2018 |
3524 |
373.66 |
| Nov 16 2018 |
4268 |
418.17 |
| Nov 16 2018 |
3834 |
383.2 |
| Nov 16 2018 |
5230 |
378.33 |
| Nov 09 2018 |
4268 |
418.17 |
| Nov 09 2018 |
3524 |
373.66 |
| Nov 09 2018 |
3834 |
383.2 |
| Nov 09 2018 |
5230 |
378.33 |
| Nov 02 2018 |
3524 |
373.66 |
| Nov 02 2018 |
4268 |
418.17 |
| Nov 02 2018 |
3834 |
383.2 |
| Nov 02 2018 |
5216 |
378.33 |
| Oct 26 2018 |
3833 |
383.2 |
| Oct 26 2018 |
4268 |
418.17 |
| Oct 26 2018 |
3524 |
373.66 |
| Oct 26 2018 |
5215 |
378.33 |
| Oct 19 2018 |
4268 |
418.17 |
| Oct 19 2018 |
3524 |
373.66 |
| Oct 19 2018 |
3842 |
383.2 |
| Oct 19 2018 |
5219 |
378.33 |
| Oct 12 2018 |
3509 |
373.66 |
| Oct 12 2018 |
4260 |
418.17 |
| Oct 12 2018 |
3832 |
383.2 |
| Oct 12 2018 |
5203 |
378.33 |
| Oct 05 2018 |
3852 |
383.2 |
| Oct 05 2018 |
3506 |
373.66 |
| Oct 05 2018 |
4260 |
418.17 |
| Oct 05 2018 |
5248 |
378.33 |
| Sep 28 2018 |
4265 |
418.17 |
| Sep 28 2018 |
3510 |
373.66 |
| Sep 28 2018 |
3762 |
383.2 |
| Sep 28 2018 |
5151 |
378.33 |
| Sep 21 2018 |
4215 |
418.17 |
| Sep 21 2018 |
3501 |
373.66 |
| Sep 21 2018 |
3751 |
383.2 |
| Sep 21 2018 |
5149 |
378.33 |
| Sep 14 2018 |
3530 |
373.66 |
| Sep 14 2018 |
4285 |
418.17 |
| Sep 14 2018 |
3751 |
383.2 |
| Sep 14 2018 |
5165 |
378.33 |
| Sep 07 2018 |
3897 |
384.19 |
| Sep 07 2018 |
2874 |
361.48 |
| Sep 07 2018 |
5309 |
379.06 |
| Aug 31 2018 |
3918 |
384.19 |
| Aug 31 2018 |
2915 |
361.48 |
| Aug 31 2018 |
5361 |
379.06 |
| Aug 24 2018 |
3900 |
384.19 |
| Aug 24 2018 |
2855 |
361.48 |
| Aug 24 2018 |
5368 |
379.06 |
| Aug 17 2018 |
2890 |
361.48 |
| Aug 17 2018 |
3334 |
376.74 |
| Aug 17 2018 |
5001 |
374.86 |
| Aug 10 2018 |
2892 |
361.48 |
| Aug 10 2018 |
3390 |
376.74 |
| Aug 10 2018 |
5086 |
374.86 |
| Aug 03 2018 |
2929 |
361.48 |
| Aug 03 2018 |
3450 |
376.74 |
| Aug 03 2018 |
5178 |
374.86 |
| Jul 27 2018 |
2915 |
361.48 |
| Jul 27 2018 |
5090 |
373.92 |
| Jul 20 2018 |
2972 |
361.48 |
| Jul 20 2018 |
5188 |
373.92 |
| Jul 13 2018 |
2823 |
361.48 |
| Jul 13 2018 |
5077 |
373.92 |
| Jul 06 2018 |
2709 |
361.48 |
| Jul 06 2018 |
3722 |
361.48 |
| Jun 29 2018 |
2700 |
361.48 |
| Jun 29 2018 |
3747 |
361.48 |
| Jun 22 2018 |
2839 |
361.48 |
| Jun 22 2018 |
3877 |
361.48 |
| Jun 15 2018 |
2900 |
361.48 |
| Jun 15 2018 |
3912 |
361.48 |
| Jun 08 2018 |
2978 |
361.48 |
| Jun 08 2018 |
3978 |
361.48 |
| Jun 01 2018 |
3000 |
361.48 |
| Jun 01 2018 |
4218 |
361.48 |
| May 25 2018 |
3086 |
361.48 |
| May 25 2018 |
4309 |
361.48 |
| May 18 2018 |
3098 |
361.48 |
| May 18 2018 |
4276 |
361.48 |
| May 11 2018 |
3098 |
361.48 |
| May 11 2018 |
4337 |
361.48 |
| May 04 2018 |
3203 |
361.48 |
| May 04 2018 |
4466 |
361.48 |
| Apr 27 2018 |
3211 |
361.48 |
| Apr 27 2018 |
4461 |
361.48 |
| Jul 21 2017 |
3091 |
374.43 |
| Jul 14 2017 |
3166 |
374.43 |
| Jul 07 2017 |
2440 |
352.25 |
| Jun 30 2017 |
2426 |
352.25 |
| Jun 23 2017 |
2457 |
352.25 |
| Jun 16 2017 |
2450 |
352.25 |
| Jun 09 2017 |
2488 |
352.25 |
| Jun 02 2017 |
2486 |
352.25 |
| May 26 2017 |
2494 |
352.25 |
| May 19 2017 |
2570 |
352.25 |
| May 12 2017 |
2606 |
352.25 |
| May 05 2017 |
2727 |
352.25 |
| Apr 28 2017 |
2730 |
352.25 |
| Apr 21 2017 |
2761 |
352.25 |
| Apr 14 2017 |
2856 |
352.25 |
| Apr 07 2017 |
2851 |
352.25 |
| Mar 31 2017 |
2927 |
352.25 |
| Mar 31 2017 |
1146 |
297.2 |
| Mar 31 2017 |
1585 |
297.2 |
| Mar 24 2017 |
1121 |
297.2 |
| Mar 24 2017 |
2852 |
352.25 |
| Mar 24 2017 |
1570 |
297.2 |
| Mar 17 2017 |
2875 |
352.25 |
| Mar 17 2017 |
1130 |
297.2 |
| Mar 17 2017 |
1573 |
297.2 |
| Mar 10 2017 |
2865 |
352.25 |
| Mar 10 2017 |
1130 |
297.2 |
| Mar 10 2017 |
1597 |
297.2 |
| Mar 03 2017 |
2878 |
352.25 |
| Mar 03 2017 |
1140 |
297.2 |
| Mar 03 2017 |
1600 |
297.2 |
| Feb 24 2017 |
2906 |
352.25 |
| Feb 24 2017 |
1166 |
297.2 |
| Feb 24 2017 |
1630 |
297.2 |
| Feb 17 2017 |
2850 |
352.25 |
| Feb 17 2017 |
1167 |
297.2 |
| Feb 17 2017 |
1632 |
297.2 |
| Feb 10 2017 |
2885 |
352.25 |
| Feb 10 2017 |
1182 |
297.2 |
| Feb 10 2017 |
1641 |
297.2 |
| Feb 03 2017 |
1192 |
297.2 |
| Feb 03 2017 |
2887 |
352.25 |
| Feb 03 2017 |
1653 |
297.2 |
| Jan 27 2017 |
2885 |
352.25 |
| Jan 27 2017 |
1195 |
297.2 |
| Jan 27 2017 |
1663 |
297.2 |
| Jan 20 2017 |
2884 |
352.25 |
| Jan 20 2017 |
1198 |
297.2 |
| Jan 20 2017 |
1668 |
297.2 |
| Jan 13 2017 |
1203 |
297.2 |
| Jan 13 2017 |
2884 |
352.25 |
| Jan 13 2017 |
1670 |
297.2 |
| Jan 06 2017 |
1203 |
297.2 |
| Jan 06 2017 |
2884 |
352.25 |
| Jan 06 2017 |
1670 |
297.2 |
| Dec 30 2016 |
2893 |
352.25 |
| Dec 30 2016 |
1203 |
297.2 |
| Dec 30 2016 |
1672 |
297.2 |
| Dec 23 2016 |
1203 |
297.2 |
| Dec 23 2016 |
2893 |
352.25 |
| Dec 23 2016 |
1672 |
297.2 |
| Dec 16 2016 |
1203 |
297.2 |
| Dec 16 2016 |
2893 |
352.25 |
| Dec 16 2016 |
1674 |
297.2 |
| Dec 09 2016 |
2893 |
352.25 |
| Dec 09 2016 |
1203 |
297.2 |
| Dec 09 2016 |
1674 |
297.2 |
| Dec 02 2016 |
2893 |
352.25 |
| Dec 02 2016 |
1203 |
297.2 |
| Dec 02 2016 |
1674 |
297.2 |
| Nov 25 2016 |
1203 |
297.2 |
| Nov 25 2016 |
2885 |
352.25 |
| Nov 25 2016 |
1674 |
297.2 |
| Nov 18 2016 |
2885 |
352.25 |
| Nov 18 2016 |
1203 |
297.2 |
| Nov 18 2016 |
1674 |
297.2 |
| Nov 11 2016 |
2885 |
352.25 |
| Nov 11 2016 |
1205 |
297.2 |
| Nov 11 2016 |
1675 |
297.2 |
| Nov 04 2016 |
2885 |
352.25 |
| Nov 04 2016 |
1205 |
297.2 |
| Nov 04 2016 |
1675 |
297.2 |
| Oct 28 2016 |
1203 |
297.2 |
| Oct 28 2016 |
2880 |
352.25 |
| Oct 28 2016 |
1673 |
297.2 |
| Oct 21 2016 |
2880 |
352.25 |
| Oct 21 2016 |
1205 |
297.2 |
| Oct 21 2016 |
1675 |
297.2 |
| Oct 14 2016 |
2885 |
352.25 |
| Oct 14 2016 |
1209 |
297.2 |
| Oct 14 2016 |
1685 |
297.2 |
| Oct 07 2016 |
1211 |
297.2 |
| Oct 07 2016 |
2885 |
352.25 |
| Oct 07 2016 |
1687 |
297.2 |
| Sep 30 2016 |
2919 |
352.25 |
| Sep 30 2016 |
1211 |
297.2 |
| Sep 30 2016 |
1688 |
297.2 |
| Sep 23 2016 |
2911 |
352.25 |
| Sep 23 2016 |
1200 |
297.2 |
| Sep 23 2016 |
1677 |
297.2 |
| Sep 16 2016 |
2908 |
352.25 |
| Sep 16 2016 |
1199 |
297.2 |
| Sep 16 2016 |
1689 |
297.2 |
| Sep 09 2016 |
2998 |
352.25 |
| Sep 09 2016 |
1219 |
297.2 |
| Sep 09 2016 |
1751 |
297.2 |
| Sep 02 2016 |
3058 |
352.25 |
| Sep 02 2016 |
1230 |
297.2 |
| Sep 02 2016 |
1796 |
297.2 |
| Aug 26 2016 |
2993 |
352.25 |
| Aug 26 2016 |
1135 |
297.2 |
| Aug 26 2016 |
1700 |
297.2 |
| Aug 19 2016 |
1138 |
297.2 |
| Aug 19 2016 |
3056 |
352.25 |
| Aug 19 2016 |
1704 |
297.2 |
| Aug 12 2016 |
3431 |
352.25 |
| Aug 12 2016 |
1129 |
297.2 |
| Aug 12 2016 |
4671 |
333.9 |
| Aug 05 2016 |
3449 |
352.25 |
| Aug 05 2016 |
1198 |
297.2 |
| Aug 05 2016 |
4771 |
333.9 |
| Jul 29 2016 |
1149 |
297.2 |
| Jul 29 2016 |
3435 |
352.25 |
| Jul 29 2016 |
4782 |
333.9 |
| Jul 22 2016 |
1198 |
297.2 |
| Jul 22 2016 |
2352 |
318.05 |
| Jul 22 2016 |
3224 |
311.1 |
| Jun 22 2016 |
1271 |
297.2 |
| Jun 22 2016 |
2040 |
306.03 |
| Jun 22 2016 |
3116 |
301.61 |
| Jun 15 2016 |
1316 |
297.2 |
| Jun 15 2016 |
2078 |
306.03 |
| Jun 15 2016 |
3185 |
301.61 |
| Jun 08 2016 |
2924 |
331.44 |
| Jun 08 2016 |
1266 |
297.2 |
| Jun 08 2016 |
4470 |
320.03 |
| Jun 01 2016 |
3080 |
331.44 |
| Jun 01 2016 |
1318 |
297.2 |
| Jun 01 2016 |
4704 |
320.03 |
| May 25 2016 |
3062 |
331.44 |
| May 25 2016 |
1326 |
297.2 |
| May 25 2016 |
4751 |
320.03 |
| May 18 2016 |
3058 |
331.44 |
| May 18 2016 |
1337 |
297.2 |
| May 18 2016 |
4772 |
320.03 |
| May 11 2016 |
1324 |
297.2 |
| May 11 2016 |
3000 |
331.44 |
| May 11 2016 |
4757 |
320.03 |
| May 04 2016 |
3033 |
331.44 |
| May 04 2016 |
1326 |
297.2 |
| May 04 2016 |
4753 |
320.03 |
| Apr 27 2016 |
3136 |
331.44 |
| Apr 27 2016 |
1398 |
297.2 |
| Apr 27 2016 |
4833 |
320.03 |
| Apr 20 2016 |
1426 |
297.2 |
| Apr 20 2016 |
3214 |
331.44 |
| Apr 20 2016 |
4944 |
320.03 |
| Apr 13 2016 |
3257 |
331.44 |
| Apr 13 2016 |
1505 |
297.2 |
| Apr 13 2016 |
4935 |
320.03 |
| Apr 06 2016 |
1543 |
297.2 |
| Apr 06 2016 |
3312 |
331.44 |
| Apr 06 2016 |
4986 |
320.03 |
| Mar 30 2016 |
3226 |
331.44 |
| Mar 30 2016 |
5931 |
331.44 |
| Mar 23 2016 |
3321 |
331.44 |
| Mar 23 2016 |
6029 |
331.44 |
| Mar 16 2016 |
3319 |
331.44 |
| Mar 16 2016 |
5979 |
331.44 |
| Mar 09 2016 |
3350 |
331.44 |
| Mar 09 2016 |
5977 |
331.44 |
| Mar 02 2016 |
3358 |
331.44 |
| Mar 02 2016 |
5961 |
331.44 |
| Feb 24 2016 |
3331 |
331.44 |
| Feb 24 2016 |
5964 |
331.44 |
| Feb 17 2016 |
3347 |
331.44 |
| Feb 17 2016 |
6019 |
331.44 |
| Feb 10 2016 |
3366 |
331.44 |
| Feb 10 2016 |
6043 |
331.44 |
| Feb 03 2016 |
3363 |
331.44 |
| Feb 03 2016 |
6070 |
331.44 |
| Jan 27 2016 |
3363 |
331.44 |
| Jan 27 2016 |
6077 |
331.44 |
| Jan 20 2016 |
3363 |
331.44 |
| Jan 20 2016 |
6079 |
331.44 |
| Jan 13 2016 |
3363 |
331.44 |
| Jan 13 2016 |
6093 |
331.44 |
| Jan 06 2016 |
3363 |
331.44 |
| Jan 06 2016 |
6096 |
331.44 |
| Dec 30 2015 |
3363 |
331.44 |
| Dec 30 2015 |
6094 |
331.44 |
| Dec 23 2015 |
3363 |
331.44 |
| Dec 23 2015 |
6094 |
331.44 |
| Dec 16 2015 |
3363 |
331.44 |
| Dec 16 2015 |
6094 |
331.44 |
| Dec 09 2015 |
3363 |
331.44 |
| Dec 09 2015 |
6095 |
331.44 |
| Dec 02 2015 |
3363 |
331.44 |
| Dec 02 2015 |
6097 |
331.44 |
| Nov 25 2015 |
3363 |
331.44 |
| Nov 25 2015 |
6097 |
331.44 |
| Nov 18 2015 |
3363 |
331.44 |
| Nov 18 2015 |
6097 |
331.44 |
| Nov 11 2015 |
3363 |
331.44 |
| Nov 11 2015 |
6098 |
331.44 |
| Nov 04 2015 |
3363 |
331.44 |
| Nov 04 2015 |
6098 |
331.44 |
| Oct 28 2015 |
3360 |
331.44 |
| Oct 28 2015 |
6090 |
331.44 |
| Oct 21 2015 |
3357 |
331.44 |
| Oct 21 2015 |
6094 |
331.44 |
| Oct 14 2015 |
3357 |
331.44 |
| Oct 14 2015 |
6095 |
331.44 |
| Oct 07 2015 |
3357 |
331.44 |
| Oct 07 2015 |
6089 |
331.44 |
| Sep 30 2015 |
3362 |
331.44 |
| Sep 30 2015 |
6099 |
331.44 |
| Sep 23 2015 |
3384 |
331.44 |
| Sep 23 2015 |
6120 |
331.44 |
| Sep 16 2015 |
3378 |
331.44 |
| Sep 16 2015 |
6128 |
331.44 |
| Sep 09 2015 |
3370 |
331.44 |
| Sep 09 2015 |
6139 |
331.44 |
| Sep 02 2015 |
3318 |
331.44 |
| Sep 02 2015 |
6133 |
331.44 |
| Aug 26 2015 |
3425 |
331.44 |
| Aug 26 2015 |
6227 |
331.44 |
| Aug 19 2015 |
3406 |
331.44 |
| Aug 19 2015 |
6323 |
331.44 |
| Aug 12 2015 |
3431 |
331.44 |
| Aug 12 2015 |
6330 |
331.44 |
| Aug 05 2015 |
3457 |
331.44 |
| Aug 05 2015 |
6362 |
331.44 |
| Jul 29 2015 |
3401 |
331.44 |
| Jul 29 2015 |
6434 |
331.44 |
| Jul 22 2015 |
4457 |
356.85 |
| Jul 22 2015 |
9137 |
356.85 |
| Jul 15 2015 |
4580 |
356.85 |
| Jul 15 2015 |
9216 |
356.85 |
| Jul 08 2015 |
4633 |
356.85 |
| Jul 08 2015 |
9344 |
356.85 |
| Jul 01 2015 |
4673 |
356.85 |
| Jul 01 2015 |
9418 |
356.85 |
| Jun 24 2015 |
4653 |
356.85 |
| Jun 24 2015 |
9472 |
356.85 |
| Jun 17 2015 |
4681 |
356.85 |
| Jun 17 2015 |
9575 |
356.85 |
| Jul 30 2014 |
4714 |
360.16 |
| Jul 30 2014 |
10661 |
360.16 |
| Jul 23 2014 |
4621 |
360.16 |
| Jul 23 2014 |
10668 |
360.16 |
| Jul 16 2014 |
4705 |
360.16 |
| Jul 16 2014 |
10643 |
360.16 |
| Jul 09 2014 |
4584 |
360.16 |
| Jul 09 2014 |
10635 |
360.16 |
| Jul 02 2014 |
4728 |
360.16 |
| Jul 02 2014 |
10736 |
360.16 |
| Jun 25 2014 |
3396 |
329.26 |
| Jun 25 2014 |
7407 |
329.26 |
| Jun 18 2014 |
3397 |
329.26 |
| Jun 18 2014 |
7458 |
329.26 |
| Jun 11 2014 |
3618 |
331.57 |
| Jun 11 2014 |
7770 |
331.57 |
| Jun 04 2014 |
3639 |
331.57 |
| Jun 04 2014 |
3231 |
306.36 |
| Jun 04 2014 |
7196 |
325.27 |
| May 28 2014 |
3662 |
304.14 |
| May 28 2014 |
3672 |
331.57 |
| May 28 2014 |
3262 |
306.36 |
| May 28 2014 |
6885 |
321.04 |
| May 21 2014 |
3280 |
306.36 |
| May 21 2014 |
3734 |
304.14 |
| May 21 2014 |
3651 |
331.57 |
| May 21 2014 |
6913 |
321.04 |
| May 14 2014 |
3315 |
306.36 |
| May 14 2014 |
3798 |
304.14 |
| May 14 2014 |
3698 |
331.57 |
| May 14 2014 |
6957 |
321.04 |
| May 07 2014 |
3552 |
300.08 |
| May 07 2014 |
3527 |
331.57 |
| May 07 2014 |
3246 |
306.36 |
| May 07 2014 |
5817 |
308.21 |
| Apr 30 2014 |
3448 |
306.36 |
| Apr 30 2014 |
3732 |
300.08 |
| Apr 30 2014 |
3719 |
331.57 |
| Apr 30 2014 |
6021 |
308.21 |
| Apr 23 2014 |
3536 |
306.36 |
| Apr 23 2014 |
3773 |
300.08 |
| Apr 23 2014 |
3840 |
331.57 |
| Apr 23 2014 |
6086 |
308.21 |
| Apr 16 2014 |
3821 |
331.57 |
| Apr 16 2014 |
3793 |
300.08 |
| Apr 16 2014 |
3536 |
306.36 |
| Apr 16 2014 |
6068 |
308.21 |
| Apr 09 2014 |
3849 |
300.08 |
| Apr 09 2014 |
3832 |
331.57 |
| Apr 09 2014 |
3143 |
296.01 |
| Apr 09 2014 |
5318 |
298.11 |
| Apr 02 2014 |
3171 |
296.01 |
| Apr 02 2014 |
3909 |
300.53 |
| Apr 02 2014 |
3739 |
331.57 |
| Apr 02 2014 |
5115 |
297.12 |
| Mar 26 2014 |
3731 |
331.57 |
| Mar 26 2014 |
3972 |
300.53 |
| Mar 26 2014 |
3143 |
296.01 |
| Mar 26 2014 |
5157 |
297.12 |
| Mar 19 2014 |
3826 |
331.57 |
| Mar 19 2014 |
4003 |
300.53 |
| Mar 19 2014 |
3138 |
296.01 |
| Mar 19 2014 |
5195 |
297.12 |
| Mar 12 2014 |
4037 |
300.53 |
| Mar 12 2014 |
3848 |
331.57 |
| Mar 12 2014 |
3164 |
296.01 |
| Mar 12 2014 |
5225 |
297.12 |
| Mar 05 2014 |
3146 |
296.01 |
| Mar 05 2014 |
4080 |
300.53 |
| Mar 05 2014 |
3802 |
331.57 |
| Mar 05 2014 |
5255 |
297.12 |
| Feb 26 2014 |
4099 |
300.53 |
| Feb 26 2014 |
3826 |
331.57 |
| Feb 26 2014 |
3188 |
296.01 |
| Feb 26 2014 |
5282 |
297.12 |
| Feb 19 2014 |
3839 |
331.57 |
| Feb 19 2014 |
4124 |
300.53 |
| Feb 19 2014 |
3245 |
296.01 |
| Feb 19 2014 |
5321 |
297.12 |
| Feb 12 2014 |
3252 |
296.01 |
| Feb 12 2014 |
4110 |
300.53 |
| Feb 12 2014 |
3861 |
331.57 |
| Feb 12 2014 |
5317 |
297.12 |
| Feb 05 2014 |
3858 |
331.57 |
| Feb 05 2014 |
4168 |
300.53 |
| Feb 05 2014 |
3283 |
296.01 |
| Feb 05 2014 |
5351 |
297.12 |
| Jan 29 2014 |
4207 |
300.53 |
| Jan 29 2014 |
3858 |
331.57 |
| Jan 29 2014 |
3278 |
296.01 |
| Jan 29 2014 |
5378 |
297.12 |
| Jan 22 2014 |
3852 |
331.57 |
| Jan 22 2014 |
4212 |
300.53 |
| Jan 22 2014 |
3277 |
296.01 |
| Jan 22 2014 |
5372 |
297.12 |
| Jan 15 2014 |
3852 |
331.57 |
| Jan 15 2014 |
4230 |
300.53 |
| Jan 15 2014 |
3278 |
296.01 |
| Jan 15 2014 |
5384 |
297.12 |
| Jan 08 2014 |
4235 |
300.53 |
| Jan 08 2014 |
3852 |
331.57 |
| Jan 08 2014 |
3278 |
296.01 |
| Jan 08 2014 |
5387 |
297.12 |
| Jan 01 2014 |
4235 |
300.53 |
| Jan 01 2014 |
3852 |
331.57 |
| Jan 01 2014 |
3278 |
296.01 |
| Jan 01 2014 |
5387 |
297.12 |
| Dec 25 2013 |
3278 |
296.01 |
| Dec 25 2013 |
3854 |
331.57 |
| Dec 25 2013 |
4235 |
300.53 |
| Dec 25 2013 |
5386 |
297.12 |
| Dec 18 2013 |
3854 |
331.57 |
| Dec 18 2013 |
4235 |
300.53 |
| Dec 18 2013 |
3278 |
296.01 |
| Dec 18 2013 |
5386 |
297.12 |
| Dec 11 2013 |
3854 |
331.57 |
| Dec 11 2013 |
4235 |
300.53 |
| Dec 11 2013 |
3278 |
296.01 |
| Dec 11 2013 |
5386 |
297.12 |
| Dec 04 2013 |
3279 |
296.01 |
| Dec 04 2013 |
4235 |
300.53 |
| Dec 04 2013 |
3854 |
331.57 |
| Dec 04 2013 |
5388 |
297.12 |
| Nov 27 2013 |
3279 |
296.01 |
| Nov 27 2013 |
4235 |
300.53 |
| Nov 27 2013 |
3854 |
331.57 |
| Nov 27 2013 |
5388 |
297.12 |
| Nov 20 2013 |
4235 |
300.53 |
| Nov 20 2013 |
3855 |
331.57 |
| Nov 20 2013 |
3279 |
296.01 |
| Nov 20 2013 |
5389 |
297.12 |
| Nov 13 2013 |
3279 |
296.01 |
| Nov 13 2013 |
4235 |
300.53 |
| Nov 13 2013 |
3855 |
331.57 |
| Nov 13 2013 |
5388 |
297.12 |
| Nov 06 2013 |
3279 |
296.01 |
| Nov 06 2013 |
3855 |
331.57 |
| Nov 06 2013 |
4235 |
300.53 |
| Nov 06 2013 |
5388 |
297.12 |
| Oct 30 2013 |
3855 |
331.57 |
| Oct 30 2013 |
4235 |
300.53 |
| Oct 30 2013 |
3279 |
296.01 |
| Oct 30 2013 |
5387 |
297.12 |
| Oct 23 2013 |
4235 |
300.53 |
| Oct 23 2013 |
3855 |
331.57 |
| Oct 23 2013 |
3279 |
296.01 |
| Oct 23 2013 |
5387 |
297.12 |
| Oct 16 2013 |
3292 |
296.01 |
| Oct 16 2013 |
4227 |
300.53 |
| Oct 16 2013 |
3850 |
331.57 |
| Oct 16 2013 |
5389 |
297.12 |
| Oct 09 2013 |
3843 |
331.57 |
| Oct 09 2013 |
4240 |
300.53 |
| Oct 09 2013 |
3287 |
296.01 |
| Oct 09 2013 |
5398 |
297.12 |
| Oct 02 2013 |
4241 |
300.53 |
| Oct 02 2013 |
3861 |
331.57 |
| Oct 02 2013 |
3292 |
296.01 |
| Oct 02 2013 |
5401 |
297.12 |
| Sep 25 2013 |
4213 |
300.53 |
| Sep 25 2013 |
3852 |
331.57 |
| Sep 25 2013 |
3285 |
296.01 |
| Sep 25 2013 |
5400 |
297.12 |
| Sep 18 2013 |
3264 |
296.01 |
| Sep 18 2013 |
4197 |
300.53 |
| Sep 18 2013 |
3836 |
331.57 |
| Sep 18 2013 |
5373 |
297.12 |
| Sep 11 2013 |
3772 |
331.57 |
| Sep 11 2013 |
4181 |
300.53 |
| Sep 11 2013 |
3284 |
296.01 |
| Sep 11 2013 |
5371 |
297.12 |
| Sep 04 2013 |
4209 |
300.53 |
| Sep 04 2013 |
3787 |
331.57 |
| Sep 04 2013 |
3304 |
296.01 |
| Sep 04 2013 |
5377 |
297.12 |
| Aug 28 2013 |
3302 |
296.01 |
| Aug 28 2013 |
3920 |
331.57 |
| Aug 28 2013 |
4243 |
300.53 |
| Aug 28 2013 |
5421 |
297.12 |
| Aug 21 2013 |
3907 |
331.57 |
| Aug 21 2013 |
4294 |
300.53 |
| Aug 21 2013 |
3308 |
296.01 |
| Aug 21 2013 |
5458 |
297.12 |
| Aug 14 2013 |
4332 |
300.53 |
| Aug 14 2013 |
2984 |
317.28 |
| Aug 14 2013 |
3325 |
296.01 |
| Aug 14 2013 |
5221 |
297.12 |
| Aug 07 2013 |
3009 |
317.28 |
| Aug 07 2013 |
4413 |
300.53 |
| Aug 07 2013 |
3317 |
296.01 |
| Aug 07 2013 |
5287 |
297.12 |
| Jul 31 2013 |
3004 |
317.28 |
| Jul 31 2013 |
4461 |
300.53 |
| Jul 31 2013 |
3408 |
296.01 |
| Jul 31 2013 |
5328 |
297.12 |
| Jul 24 2013 |
4492 |
300.53 |
| Jul 24 2013 |
3016 |
317.28 |
| Jul 24 2013 |
3409 |
296.01 |
| Jul 24 2013 |
5360 |
297.12 |
| Jul 17 2013 |
4514 |
300.53 |
| Jul 17 2013 |
2930 |
317.28 |
| Jul 17 2013 |
3423 |
296.01 |
| Jul 17 2013 |
5362 |
297.12 |
| Jul 10 2013 |
3460 |
296.01 |
| Jul 10 2013 |
4582 |
300.53 |
| Jul 10 2013 |
2975 |
317.28 |
| Jul 10 2013 |
5426 |
297.12 |
| Jul 03 2013 |
4650 |
300.53 |
| Jul 03 2013 |
3632 |
336.19 |
| Jul 03 2013 |
3469 |
296.01 |
| Jul 03 2013 |
5515 |
298.72 |
| Jun 26 2013 |
3564 |
336.19 |
| Jun 26 2013 |
4821 |
300.53 |
| Jun 26 2013 |
3473 |
296.01 |
| Jun 26 2013 |
5642 |
298.72 |
| Jun 19 2013 |
3536 |
296.01 |
| Jun 19 2013 |
4910 |
300.53 |
| Jun 19 2013 |
5725 |
298.72 |
| Jun 12 2013 |
3023 |
285.65 |
| Jun 12 2013 |
4636 |
296.2 |
| Jun 12 2013 |
5447 |
294.09 |
| Jun 05 2013 |
4415 |
293.56 |
| Jun 05 2013 |
4264 |
309 |
| Jun 05 2013 |
5909 |
299.74 |
| May 29 2013 |
4189 |
309 |
| May 29 2013 |
4462 |
293.56 |
| May 29 2013 |
5903 |
299.74 |
| May 22 2013 |
3274 |
290.02 |
| May 22 2013 |
4560 |
293.56 |
| May 22 2013 |
4829 |
283.68 |
| May 15 2013 |
4616 |
293.56 |
| May 15 2013 |
3311 |
290.02 |
| May 15 2013 |
4880 |
283.68 |
| May 08 2013 |
4692 |
294.88 |
| May 08 2013 |
3311 |
290.02 |
| May 08 2013 |
4899 |
284.47 |
| May 01 2013 |
3849 |
297.34 |
| May 01 2013 |
4768 |
294.88 |
| May 01 2013 |
4976 |
284.47 |
| Apr 24 2013 |
4776 |
294.88 |
| Apr 24 2013 |
3790 |
297.34 |
| Apr 24 2013 |
4983 |
284.47 |
| Apr 17 2013 |
4850 |
294.88 |
| Apr 17 2013 |
4060 |
301.23 |
| Apr 17 2013 |
5542 |
291.2 |
| Apr 10 2013 |
4626 |
291.61 |
| Apr 10 2013 |
4502 |
308.29 |
| Apr 10 2013 |
6029 |
296.8 |
| Apr 03 2013 |
4538 |
308.29 |
| Apr 03 2013 |
4637 |
291.61 |
| Apr 03 2013 |
6072 |
296.8 |
| Mar 27 2013 |
4691 |
291.61 |
| Mar 27 2013 |
4646 |
308.29 |
| Mar 27 2013 |
6136 |
296.8 |
| Mar 20 2013 |
4652 |
291.61 |
| Mar 20 2013 |
4638 |
308.29 |
| Mar 20 2013 |
6145 |
296.8 |
| Mar 13 2013 |
2720 |
292.2 |
| Mar 13 2013 |
6168 |
296.8 |
| Oct 19 2012 |
3853 |
291.61 |
| Oct 19 2012 |
4275 |
308.29 |
| Oct 19 2012 |
6047 |
307.99 |
| Sep 23 2012 |
4267 |
308.29 |
| Sep 23 2012 |
3833 |
291.61 |
| Sep 23 2012 |
6026 |
307.99 |
| Aug 31 2012 |
3734 |
291.61 |
| Aug 31 2012 |
4167 |
308.29 |
| Aug 31 2012 |
5954 |
307.99 |
| Aug 24 2012 |
4148 |
308.29 |
| Aug 24 2012 |
3696 |
291.61 |
| Aug 24 2012 |
5918 |
307.99 |
| Aug 10 2012 |
3656 |
291.61 |
| Aug 10 2012 |
4086 |
308.29 |
| Aug 10 2012 |
5839 |
307.99 |
| Aug 03 2012 |
4028 |
308.29 |
| Aug 03 2012 |
3604 |
291.61 |
| Aug 03 2012 |
5797 |
307.99 |
| Jul 27 2012 |
4000 |
308.29 |
| Jul 27 2012 |
3529 |
291.61 |
| Jul 27 2012 |
5738 |
307.99 |
| Jul 06 2012 |
3451 |
291.61 |
| Jul 06 2012 |
3908 |
308.29 |
| Jul 06 2012 |
5681 |
307.99 |
| Jun 22 2012 |
3227 |
291.61 |
| Jun 22 2012 |
3897 |
308.29 |
| Jun 22 2012 |
5474 |
307.99 |
| Jun 15 2012 |
3650 |
300 |
| Jun 15 2012 |
3845 |
308.29 |
| Jun 15 2012 |
5783 |
306.63 |
| Jun 08 2012 |
3619 |
300 |
| Jun 08 2012 |
3495 |
300.26 |
| Jun 08 2012 |
5299 |
300.2 |
| Jun 01 2012 |
3509 |
300 |
| Jun 01 2012 |
3541 |
300.26 |
| Jun 01 2012 |
5305 |
300.2 |
| May 25 2012 |
4311 |
324.37 |
| May 25 2012 |
6624 |
324.37 |
| May 18 2012 |
4386 |
324.37 |
| May 18 2012 |
6724 |
324.37 |
| May 11 2012 |
4115 |
319.29 |
| May 11 2012 |
6416 |
319.29 |
