| Apr 25 2024 |
7209 |
453.08 |
| Apr 25 2024 |
5694 |
387.79 |
| Apr 25 2024 |
7131 |
445.18 |
| Apr 25 2024 |
8176 |
387.3 |
| Apr 24 2024 |
7197 |
453.08 |
| Apr 24 2024 |
5702 |
387.79 |
| Apr 24 2024 |
7124 |
445.18 |
| Apr 24 2024 |
8171 |
387.3 |
| Apr 17 2024 |
7237 |
453.08 |
| Apr 17 2024 |
5681 |
387.79 |
| Apr 17 2024 |
7102 |
445.18 |
| Apr 17 2024 |
8329 |
387.3 |
| Apr 10 2024 |
5806 |
443.7 |
| Apr 10 2024 |
5673 |
387.79 |
| Apr 10 2024 |
7121 |
445.18 |
| Apr 10 2024 |
8307 |
387.3 |
| Apr 03 2024 |
5852 |
443.7 |
| Apr 03 2024 |
5664 |
387.79 |
| Apr 03 2024 |
7139 |
445.18 |
| Apr 03 2024 |
8279 |
387.3 |
| Mar 27 2024 |
5840 |
440.22 |
| Mar 27 2024 |
5653 |
387.79 |
| Mar 27 2024 |
7049 |
445.18 |
| Mar 27 2024 |
8297 |
387.3 |
| Mar 21 2024 |
5891 |
440.22 |
| Mar 21 2024 |
5680 |
387.79 |
| Mar 21 2024 |
7077 |
445.18 |
| Mar 21 2024 |
8313 |
387.3 |
| Mar 14 2024 |
5713 |
440.22 |
| Mar 14 2024 |
5651 |
387.79 |
| Mar 14 2024 |
7032 |
445.18 |
| Mar 14 2024 |
8242 |
387.3 |
| Mar 07 2024 |
5731 |
440.22 |
| Mar 07 2024 |
5684 |
387.79 |
| Mar 07 2024 |
7037 |
445.18 |
| Mar 07 2024 |
8259 |
387.3 |
| Feb 29 2024 |
5855 |
440.22 |
| Feb 29 2024 |
5692 |
387.79 |
| Feb 29 2024 |
7036 |
445.18 |
| Feb 29 2024 |
8317 |
387.3 |
| Feb 22 2024 |
5827 |
440.22 |
| Feb 22 2024 |
5666 |
387.79 |
| Feb 22 2024 |
7039 |
445.18 |
| Feb 22 2024 |
8283 |
387.3 |
| Feb 15 2024 |
5840 |
440.22 |
| Feb 15 2024 |
5671 |
387.79 |
| Feb 15 2024 |
7059 |
445.18 |
| Feb 15 2024 |
8264 |
387.3 |
| Feb 08 2024 |
5828 |
440.22 |
| Feb 08 2024 |
5673 |
387.79 |
| Feb 08 2024 |
7100 |
445.18 |
| Feb 08 2024 |
8231 |
387.3 |
| Feb 01 2024 |
5644 |
440.22 |
| Feb 01 2024 |
5720 |
387.79 |
| Feb 01 2024 |
7140 |
445.18 |
| Feb 01 2024 |
8132 |
387.3 |
| Jan 25 2024 |
5616 |
440.22 |
| Jan 25 2024 |
5727 |
387.79 |
| Jan 25 2024 |
7165 |
445.18 |
| Jan 25 2024 |
8126 |
387.3 |
| Jan 18 2024 |
5616 |
440.22 |
| Jan 18 2024 |
5723 |
387.79 |
| Jan 18 2024 |
7135 |
445.18 |
| Jan 18 2024 |
8130 |
387.3 |
| Jan 11 2024 |
5616 |
440.22 |
| Jan 11 2024 |
5724 |
387.79 |
| Jan 11 2024 |
7099 |
445.18 |
| Jan 11 2024 |
8129 |
387.3 |
| Jan 04 2024 |
5616 |
440.22 |
| Jan 04 2024 |
5724 |
387.79 |
| Jan 04 2024 |
7099 |
445.18 |
| Jan 04 2024 |
8125 |
387.3 |
| Dec 28 2023 |
5616 |
440.22 |
| Dec 28 2023 |
5726 |
387.79 |
| Dec 28 2023 |
7108 |
445.18 |
| Dec 28 2023 |
8121 |
387.3 |
| Dec 21 2023 |
5616 |
440.22 |
| Dec 21 2023 |
5726 |
387.79 |
| Dec 21 2023 |
7108 |
445.18 |
| Dec 21 2023 |
8121 |
387.3 |
| Dec 14 2023 |
5616 |
440.22 |
| Dec 14 2023 |
5725 |
387.79 |
| Dec 14 2023 |
7108 |
445.18 |
| Dec 14 2023 |
8118 |
387.3 |
| Dec 07 2023 |
5616 |
440.22 |
| Dec 07 2023 |
5725 |
387.79 |
| Dec 07 2023 |
7085 |
445.18 |
| Dec 07 2023 |
8119 |
387.3 |
| Nov 30 2023 |
5601 |
440.22 |
| Nov 30 2023 |
5722 |
387.79 |
| Nov 30 2023 |
6807 |
445.18 |
| Nov 30 2023 |
8118 |
387.3 |
| Nov 23 2023 |
5600 |
440.22 |
| Nov 23 2023 |
5722 |
387.79 |
| Nov 23 2023 |
6816 |
445.18 |
| Nov 23 2023 |
8117 |
387.3 |
| Nov 16 2023 |
5600 |
440.22 |
| Nov 16 2023 |
5721 |
387.79 |
| Nov 16 2023 |
6801 |
445.18 |
| Nov 16 2023 |
8116 |
387.3 |
| Nov 09 2023 |
5600 |
440.22 |
| Nov 09 2023 |
5720 |
387.79 |
| Nov 09 2023 |
6703 |
445.18 |
| Nov 09 2023 |
8108 |
387.3 |
| Nov 02 2023 |
5600 |
440.22 |
| Nov 02 2023 |
5720 |
387.79 |
| Nov 02 2023 |
6641 |
445.18 |
| Nov 02 2023 |
8108 |
387.3 |
| Oct 26 2023 |
5500 |
440.22 |
| Oct 26 2023 |
5740 |
387.79 |
| Oct 26 2023 |
6644 |
445.18 |
| Oct 26 2023 |
8094 |
387.3 |
| Oct 19 2023 |
5539 |
440.22 |
| Oct 19 2023 |
5741 |
387.79 |
| Oct 19 2023 |
6624 |
445.18 |
| Oct 19 2023 |
8049 |
387.3 |
| Oct 12 2023 |
5537 |
440.22 |
| Oct 12 2023 |
5743 |
387.79 |
| Oct 12 2023 |
6655 |
445.18 |
| Oct 12 2023 |
8053 |
387.3 |
| Oct 05 2023 |
5530 |
440.22 |
| Oct 05 2023 |
5747 |
387.79 |
| Oct 05 2023 |
6659 |
445.18 |
| Oct 05 2023 |
7927 |
387.3 |
| Sep 28 2023 |
5651 |
440.22 |
| Sep 28 2023 |
5748 |
387.79 |
| Sep 28 2023 |
6692 |
445.18 |
| Sep 28 2023 |
8021 |
387.3 |
| Sep 21 2023 |
5629 |
440.22 |
| Sep 21 2023 |
5742 |
387.79 |
| Sep 21 2023 |
6624 |
445.18 |
| Sep 21 2023 |
8005 |
387.3 |
| Sep 14 2023 |
5695 |
440.22 |
| Sep 14 2023 |
5757 |
387.79 |
| Sep 14 2023 |
6651 |
445.18 |
| Sep 14 2023 |
8025 |
387.3 |
| Sep 07 2023 |
5730 |
440.22 |
| Sep 07 2023 |
5760 |
387.79 |
| Sep 07 2023 |
6609 |
445.18 |
| Sep 07 2023 |
8027 |
387.3 |
| Aug 31 2023 |
5728 |
440.22 |
| Aug 31 2023 |
5808 |
387.79 |
| Aug 31 2023 |
6626 |
445.18 |
| Aug 31 2023 |
8085 |
387.3 |
| Aug 24 2023 |
5761 |
440.22 |
| Aug 24 2023 |
5781 |
387.79 |
| Aug 24 2023 |
6729 |
445.18 |
| Aug 24 2023 |
8012 |
387.3 |
| Aug 17 2023 |
5741 |
440.22 |
| Aug 17 2023 |
5806 |
387.79 |
| Aug 17 2023 |
6784 |
445.18 |
| Aug 17 2023 |
8052 |
387.3 |
| Aug 10 2023 |
5488 |
430.93 |
| Aug 10 2023 |
5793 |
387.79 |
| Aug 10 2023 |
6789 |
445.18 |
| Aug 10 2023 |
8059 |
387.3 |
| Aug 03 2023 |
5437 |
430.93 |
| Aug 03 2023 |
5759 |
387.79 |
| Aug 03 2023 |
6785 |
445.18 |
| Aug 03 2023 |
8032 |
387.3 |
| Jul 27 2023 |
5461 |
430.93 |
| Jul 27 2023 |
5751 |
387.79 |
| Jul 27 2023 |
6780 |
445.18 |
| Jul 27 2023 |
8030 |
387.3 |
| Jul 20 2023 |
5500 |
430.93 |
| Jul 20 2023 |
5799 |
387.79 |
| Jul 20 2023 |
6792 |
445.18 |
| Jul 20 2023 |
7985 |
387.3 |
| Jul 13 2023 |
5471 |
430.93 |
| Jul 13 2023 |
5820 |
387.79 |
| Jul 13 2023 |
6847 |
445.18 |
| Jul 13 2023 |
8008 |
387.3 |
| Jul 06 2023 |
5520 |
430.93 |
| Jul 06 2023 |
5532 |
381.03 |
| Jul 06 2023 |
6931 |
445.18 |
| Jul 06 2023 |
8030 |
387.3 |
| Jun 29 2023 |
5494 |
430.93 |
| Jun 29 2023 |
5489 |
381.03 |
| Jun 29 2023 |
6964 |
445.18 |
| Jun 29 2023 |
7999 |
387.3 |
| Jun 22 2023 |
5509 |
430.93 |
| Jun 22 2023 |
5472 |
381.03 |
| Jun 22 2023 |
7120 |
445.18 |
| Jun 22 2023 |
7975 |
387.3 |
| Jun 15 2023 |
5505 |
430.93 |
| Jun 15 2023 |
5512 |
381.03 |
| Jun 15 2023 |
8006 |
387.3 |
| Jun 08 2023 |
5555 |
430.93 |
| Jun 08 2023 |
5531 |
381.03 |
| Jun 08 2023 |
8039 |
387.3 |
| Jun 01 2023 |
5638 |
430.93 |
| Jun 01 2023 |
5427 |
381.03 |
| Jun 01 2023 |
8059 |
387.3 |
| May 25 2023 |
5558 |
430.93 |
| May 25 2023 |
5389 |
381.03 |
| May 25 2023 |
8008 |
387.3 |
| May 18 2023 |
5542 |
430.93 |
| May 18 2023 |
5345 |
381.03 |
| May 18 2023 |
7983 |
387.3 |
| May 11 2023 |
5492 |
430.93 |
| May 11 2023 |
5311 |
381.03 |
| May 11 2023 |
7964 |
387.3 |
| May 04 2023 |
4906 |
416.16 |
| May 04 2023 |
5228 |
381.03 |
| May 04 2023 |
7854 |
387.77 |
| Apr 27 2023 |
4844 |
416.16 |
| Apr 27 2023 |
5200 |
381.03 |
| Apr 27 2023 |
7766 |
387.77 |
| Apr 20 2023 |
4799 |
416.16 |
| Apr 20 2023 |
5142 |
381.03 |
| Apr 20 2023 |
7699 |
387.77 |
| Apr 13 2023 |
4706 |
414.85 |
| Apr 13 2023 |
5121 |
381.03 |
| Apr 13 2023 |
7671 |
387.77 |
| Apr 06 2023 |
4154 |
398.46 |
| Apr 06 2023 |
5108 |
381.03 |
| Apr 06 2023 |
7625 |
387.77 |
| Mar 30 2023 |
4101 |
398.46 |
| Mar 30 2023 |
5098 |
381.03 |
| Mar 30 2023 |
7596 |
387.77 |
| Mar 23 2023 |
4056 |
398.46 |
| Mar 23 2023 |
5041 |
381.03 |
| Mar 23 2023 |
7554 |
387.77 |
| Mar 16 2023 |
4021 |
398.46 |
| Mar 16 2023 |
5020 |
381.03 |
| Mar 16 2023 |
7510 |
387.77 |
| Mar 09 2023 |
3899 |
398.46 |
| Mar 09 2023 |
4998 |
381.03 |
| Mar 09 2023 |
7434 |
387.77 |
| Mar 02 2023 |
3870 |
398.46 |
| Mar 02 2023 |
4954 |
381.03 |
| Mar 02 2023 |
7396 |
387.77 |
| Feb 23 2023 |
3879 |
398.46 |
| Feb 23 2023 |
4945 |
381.03 |
| Feb 23 2023 |
7393 |
387.77 |
| Feb 16 2023 |
3793 |
398.46 |
| Feb 16 2023 |
4911 |
381.03 |
| Feb 16 2023 |
7300 |
387.77 |
| Feb 09 2023 |
3794 |
398.46 |
| Feb 09 2023 |
4896 |
381.03 |
| Feb 09 2023 |
7289 |
387.77 |
| Feb 02 2023 |
3806 |
398.46 |
| Feb 02 2023 |
4866 |
381.03 |
| Feb 02 2023 |
7268 |
387.77 |
| Jan 26 2023 |
3805 |
398.46 |
| Jan 26 2023 |
4838 |
381.03 |
| Jan 26 2023 |
7256 |
387.77 |
| Jan 19 2023 |
3805 |
398.46 |
| Jan 19 2023 |
4816 |
381.03 |
| Jan 19 2023 |
7243 |
387.77 |
| Jan 12 2023 |
3805 |
398.46 |
| Jan 12 2023 |
4816 |
381.03 |
| Jan 12 2023 |
7243 |
387.77 |
| Jan 05 2023 |
3805 |
398.46 |
| Jan 05 2023 |
4816 |
381.03 |
| Jan 05 2023 |
7244 |
387.77 |
| Dec 29 2022 |
3805 |
398.46 |
| Dec 29 2022 |
4816 |
381.03 |
| Dec 29 2022 |
7244 |
387.77 |
| Dec 22 2022 |
3805 |
398.46 |
| Dec 22 2022 |
4816 |
381.03 |
| Dec 22 2022 |
7244 |
387.77 |
| Dec 15 2022 |
3791 |
398.46 |
| Dec 15 2022 |
4815 |
381.03 |
| Dec 15 2022 |
7244 |
387.77 |
| Dec 08 2022 |
3791 |
398.46 |
| Dec 08 2022 |
4809 |
381.03 |
| Dec 08 2022 |
7236 |
387.77 |
| Dec 01 2022 |
3791 |
398.46 |
| Dec 01 2022 |
4809 |
381.03 |
| Dec 01 2022 |
7236 |
387.77 |
| Nov 24 2022 |
3791 |
398.46 |
| Nov 24 2022 |
4809 |
381.03 |
| Nov 24 2022 |
7236 |
387.77 |
| Nov 17 2022 |
3779 |
398.46 |
| Nov 17 2022 |
4807 |
381.03 |
| Nov 17 2022 |
7232 |
387.77 |
| Nov 10 2022 |
3780 |
398.46 |
| Nov 10 2022 |
4807 |
381.03 |
| Nov 10 2022 |
7233 |
387.77 |
| Nov 03 2022 |
3779 |
398.46 |
| Nov 03 2022 |
4793 |
381.03 |
| Nov 03 2022 |
7217 |
387.77 |
| Oct 27 2022 |
3779 |
398.46 |
| Oct 27 2022 |
4786 |
381.03 |
| Oct 27 2022 |
7212 |
387.77 |
| Oct 20 2022 |
3784 |
398.46 |
| Oct 20 2022 |
4786 |
381.03 |
| Oct 20 2022 |
7217 |
387.77 |
| Oct 13 2022 |
3779 |
398.46 |
| Oct 13 2022 |
4786 |
381.03 |
| Oct 13 2022 |
7208 |
387.77 |
| Oct 06 2022 |
3779 |
398.46 |
| Oct 06 2022 |
4789 |
381.03 |
| Oct 06 2022 |
7207 |
387.77 |
| Sep 29 2022 |
3771 |
398.46 |
| Sep 29 2022 |
4798 |
381.03 |
| Sep 29 2022 |
7208 |
387.77 |
| Sep 22 2022 |
3764 |
398.46 |
| Sep 22 2022 |
4793 |
381.03 |
| Sep 22 2022 |
7201 |
387.77 |
| Sep 15 2022 |
3755 |
398.46 |
| Sep 15 2022 |
4787 |
381.03 |
| Sep 15 2022 |
7189 |
387.77 |
| Sep 08 2022 |
3760 |
398.46 |
| Sep 08 2022 |
4734 |
381.03 |
| Sep 08 2022 |
7160 |
387.77 |
| Sep 01 2022 |
3729 |
398.46 |
| Sep 01 2022 |
4681 |
381.03 |
| Sep 01 2022 |
7069 |
387.77 |
| Aug 25 2022 |
3698 |
398.46 |
| Aug 25 2022 |
4635 |
381.03 |
| Aug 25 2022 |
7024 |
387.77 |
| Aug 18 2022 |
3642 |
398.46 |
| Aug 18 2022 |
4614 |
381.03 |
| Aug 18 2022 |
6980 |
387.77 |
| Aug 11 2022 |
3623 |
398.46 |
| Aug 11 2022 |
4541 |
381.03 |
| Aug 11 2022 |
6943 |
387.77 |
| Aug 04 2022 |
3603 |
398.46 |
| Aug 04 2022 |
4534 |
381.03 |
| Aug 04 2022 |
6912 |
387.77 |
| Jul 28 2022 |
3563 |
398.46 |
| Jul 28 2022 |
4453 |
381.03 |
| Jul 28 2022 |
6837 |
387.77 |
| Jul 21 2022 |
3544 |
398.46 |
| Jul 21 2022 |
4382 |
381.03 |
| Jul 21 2022 |
6762 |
387.77 |
| Jul 14 2022 |
3538 |
398.46 |
| Jul 14 2022 |
4379 |
381.03 |
| Jul 14 2022 |
6744 |
387.77 |
| Jul 07 2022 |
3472 |
398.46 |
| Jul 07 2022 |
4339 |
381.03 |
| Jul 07 2022 |
6346 |
381.53 |
| Jun 30 2022 |
3437 |
398.46 |
| Jun 30 2022 |
5383 |
414.91 |
| Jun 30 2022 |
7173 |
397.97 |
| Jun 23 2022 |
3433 |
398.46 |
| Jun 23 2022 |
5693 |
425.76 |
| Jun 23 2022 |
6507 |
385.18 |
| Jun 16 2022 |
3372 |
398.46 |
| Jun 16 2022 |
5600 |
430.65 |
| Jun 16 2022 |
6356 |
385.18 |
| Jun 09 2022 |
3328 |
398.46 |
| Jun 09 2022 |
5516 |
430.65 |
| Jun 09 2022 |
6265 |
385.18 |
| Jun 02 2022 |
3259 |
398.46 |
| Jun 02 2022 |
5681 |
445.54 |
| Jun 02 2022 |
6374 |
390.75 |
| May 26 2022 |
3201 |
398.46 |
| May 26 2022 |
5598 |
445.54 |
| May 26 2022 |
6238 |
390.75 |
| May 19 2022 |
3071 |
398.46 |
| May 19 2022 |
5596 |
454.06 |
| May 19 2022 |
6057 |
390.75 |
| May 12 2022 |
3056 |
398.46 |
| May 12 2022 |
5515 |
454.06 |
| May 12 2022 |
5998 |
390.75 |
| May 05 2022 |
2956 |
398.46 |
| May 05 2022 |
5346 |
454.06 |
| May 05 2022 |
5828 |
390.75 |
| Apr 28 2022 |
2847 |
398.46 |
| Apr 28 2022 |
5189 |
454.06 |
| Apr 28 2022 |
5691 |
390.75 |
| Apr 21 2022 |
2232 |
379.18 |
| Apr 21 2022 |
4989 |
454.06 |
| Apr 21 2022 |
5708 |
395.97 |
| Apr 14 2022 |
2115 |
379.18 |
| Apr 14 2022 |
4919 |
454.06 |
| Apr 14 2022 |
5602 |
395.97 |
| Apr 07 2022 |
2016 |
379.18 |
| Apr 07 2022 |
4845 |
454.06 |
| Apr 07 2022 |
5520 |
395.97 |
| Mar 31 2022 |
2005 |
379.18 |
| Mar 31 2022 |
4822 |
454.06 |
| Mar 31 2022 |
5499 |
395.97 |
| Mar 24 2022 |
1868 |
379.18 |
| Mar 24 2022 |
4697 |
454.06 |
| Mar 24 2022 |
5338 |
395.97 |
| Mar 17 2022 |
1860 |
379.18 |
| Mar 17 2022 |
4638 |
454.06 |
| Mar 17 2022 |
5299 |
395.97 |
| Mar 10 2022 |
1761 |
379.18 |
| Mar 10 2022 |
4622 |
454.06 |
| Mar 10 2022 |
5216 |
395.97 |
| Mar 03 2022 |
1780 |
379.18 |
| Mar 03 2022 |
4654 |
454.06 |
| Mar 03 2022 |
5246 |
395.97 |
| Feb 24 2022 |
1701 |
379.18 |
| Feb 24 2022 |
4637 |
454.06 |
| Feb 24 2022 |
5133 |
395.97 |
| Feb 17 2022 |
1587 |
379.18 |
| Feb 17 2022 |
4386 |
454.06 |
| Feb 17 2022 |
4807 |
395.97 |
| Feb 10 2022 |
1617 |
379.18 |
| Feb 10 2022 |
4456 |
454.06 |
| Feb 10 2022 |
4905 |
395.97 |
| Feb 03 2022 |
1635 |
379.18 |
| Feb 03 2022 |
4537 |
454.06 |
| Feb 03 2022 |
4947 |
395.97 |
| Jan 27 2022 |
1648 |
379.18 |
| Jan 27 2022 |
4581 |
454.06 |
| Jan 27 2022 |
4969 |
395.97 |
| Jan 20 2022 |
1663 |
379.18 |
| Jan 20 2022 |
4633 |
454.06 |
| Jan 20 2022 |
4998 |
395.97 |
| Jan 13 2022 |
1663 |
379.18 |
| Jan 13 2022 |
4696 |
454.06 |
| Jan 13 2022 |
5010 |
395.97 |
| Jan 06 2022 |
1663 |
379.18 |
| Jan 06 2022 |
4696 |
454.06 |
| Jan 06 2022 |
5010 |
395.97 |
| Dec 30 2021 |
1663 |
379.18 |
| Dec 30 2021 |
4705 |
454.06 |
| Dec 30 2021 |
5011 |
395.97 |
| Dec 23 2021 |
1663 |
379.18 |
| Dec 23 2021 |
4705 |
454.06 |
| Dec 23 2021 |
5011 |
395.97 |
| Dec 16 2021 |
1663 |
379.18 |
| Dec 16 2021 |
4705 |
454.06 |
| Dec 16 2021 |
5011 |
395.97 |
| Dec 09 2021 |
1663 |
379.18 |
| Dec 09 2021 |
4705 |
454.06 |
| Dec 09 2021 |
5011 |
395.97 |
| Dec 02 2021 |
1663 |
379.18 |
| Dec 02 2021 |
4715 |
454.06 |
| Dec 02 2021 |
5012 |
395.97 |
| Nov 25 2021 |
1663 |
379.18 |
| Nov 25 2021 |
4715 |
454.06 |
| Nov 25 2021 |
5012 |
395.97 |
| Nov 18 2021 |
1663 |
379.18 |
| Nov 18 2021 |
4715 |
454.06 |
| Nov 18 2021 |
5012 |
395.97 |
| Nov 11 2021 |
1663 |
379.18 |
| Nov 11 2021 |
4715 |
454.06 |
| Nov 11 2021 |
5012 |
395.97 |
| Nov 04 2021 |
1679 |
379.18 |
| Nov 04 2021 |
4715 |
454.06 |
| Nov 04 2021 |
5026 |
395.97 |
| Oct 28 2021 |
1679 |
379.18 |
| Oct 28 2021 |
4715 |
454.06 |
| Oct 28 2021 |
5026 |
395.97 |
| Oct 21 2021 |
1679 |
379.18 |
| Oct 21 2021 |
4715 |
454.06 |
| Oct 21 2021 |
5026 |
395.97 |
| Oct 14 2021 |
1688 |
379.18 |
| Oct 14 2021 |
4715 |
454.06 |
| Oct 14 2021 |
5032 |
395.97 |
| Oct 07 2021 |
1688 |
379.18 |
| Oct 07 2021 |
4718 |
454.06 |
| Oct 07 2021 |
5034 |
395.97 |
| Sep 30 2021 |
1658 |
379.18 |
| Sep 30 2021 |
4664 |
454.06 |
| Sep 30 2021 |
4983 |
395.97 |
| Sep 23 2021 |
1633 |
379.18 |
| Sep 23 2021 |
4540 |
454.06 |
| Sep 23 2021 |
4875 |
395.97 |
| Sep 16 2021 |
1576 |
379.18 |
| Sep 16 2021 |
4490 |
454.06 |
| Sep 16 2021 |
4778 |
395.97 |
| Sep 09 2021 |
1588 |
379.18 |
| Sep 09 2021 |
4480 |
454.06 |
| Sep 09 2021 |
4782 |
395.97 |
| Sep 02 2021 |
1581 |
379.18 |
| Sep 02 2021 |
4305 |
454.06 |
| Sep 02 2021 |
4655 |
395.97 |
| Aug 26 2021 |
1549 |
379.18 |
| Aug 26 2021 |
4359 |
454.06 |
| Aug 26 2021 |
4688 |
395.97 |
| Aug 19 2021 |
1531 |
379.18 |
| Aug 19 2021 |
4198 |
454.06 |
| Aug 19 2021 |
4568 |
395.97 |
| Aug 12 2021 |
1594 |
371.9 |
| Aug 12 2021 |
4230 |
454.06 |
| Aug 12 2021 |
5192 |
409.8 |
| Aug 05 2021 |
1573 |
371.9 |
| Aug 05 2021 |
4237 |
454.06 |
| Aug 05 2021 |
5138 |
409.8 |
| Jul 29 2021 |
1569 |
371.9 |
| Jul 29 2021 |
4280 |
454.06 |
| Jul 29 2021 |
5113 |
409.8 |
| Jul 22 2021 |
1469 |
371.9 |
| Jul 22 2021 |
4206 |
454.06 |
| Jul 22 2021 |
4989 |
409.8 |
| Jul 15 2021 |
1523 |
371.9 |
| Jul 15 2021 |
4260 |
454.06 |
| Jul 15 2021 |
5005 |
409.8 |
| Jul 08 2021 |
1464 |
371.9 |
| Jul 08 2021 |
4735 |
469.76 |
| Jul 08 2021 |
5899 |
425.88 |
| Jul 01 2021 |
1461 |
371.9 |
| Jul 01 2021 |
4816 |
469.76 |
| Jul 01 2021 |
5934 |
425.88 |
| Jun 24 2021 |
1450 |
371.9 |
| Jun 24 2021 |
4958 |
469.76 |
| Jun 24 2021 |
6003 |
425.88 |
| Jun 17 2021 |
1390 |
371.9 |
| Jun 17 2021 |
4921 |
469.76 |
| Jun 17 2021 |
5914 |
425.88 |
| Jun 10 2021 |
1379 |
371.9 |
| Jun 10 2021 |
5006 |
476 |
| Jun 10 2021 |
6226 |
434.36 |
| Jun 03 2021 |
6192 |
434.36 |
| May 27 2021 |
1324 |
371.9 |
| May 27 2021 |
5156 |
476 |
| May 27 2021 |
5494 |
434.36 |
| May 07 2021 |
10875 |
434.36 |
| Apr 30 2021 |
501 |
332.9 |
| Apr 30 2021 |
3022 |
476 |
| Apr 30 2021 |
3722 |
440.22 |
| Apr 23 2021 |
359 |
332.9 |
| Apr 23 2021 |
2896 |
476 |
| Apr 23 2021 |
3365 |
440.22 |
| Apr 16 2021 |
2700 |
476 |
| Apr 16 2021 |
3863 |
476 |
| Apr 09 2021 |
2202 |
476 |
| Apr 09 2021 |
3265 |
476 |
| Apr 02 2021 |
2190 |
476 |
| Apr 02 2021 |
3235 |
476 |
| Mar 26 2021 |
1988 |
476 |
| Mar 26 2021 |
3020 |
476 |
| Mar 19 2021 |
1752 |
476 |
| Mar 19 2021 |
2765 |
476 |
| Mar 12 2021 |
1605 |
476 |
| Mar 12 2021 |
2537 |
476 |
| Mar 05 2021 |
2358 |
476 |
| Mar 05 2021 |
3842 |
476 |
| Feb 26 2021 |
2835 |
476 |
| Feb 26 2021 |
4486 |
476 |
| Feb 19 2021 |
3010 |
476 |
| Feb 19 2021 |
5057 |
476 |
| Feb 12 2021 |
3274 |
476 |
| Feb 12 2021 |
5400 |
476 |
| Feb 05 2021 |
3548 |
476 |
| Feb 05 2021 |
5722 |
476 |
| Jan 29 2021 |
3648 |
476 |
| Jan 29 2021 |
5873 |
476 |
| Jan 22 2021 |
3741 |
476 |
| Jan 22 2021 |
6013 |
476 |
| Jan 15 2021 |
3871 |
476 |
| Jan 15 2021 |
6135 |
476 |
| Jan 08 2021 |
3871 |
476 |
| Jan 08 2021 |
6114 |
476 |
| Jan 01 2021 |
3856 |
476 |
| Jan 01 2021 |
6073 |
476 |
| Dec 25 2020 |
3856 |
476 |
| Dec 25 2020 |
6073 |
476 |
| Dec 18 2020 |
3856 |
476 |
| Dec 18 2020 |
6073 |
476 |
| Dec 11 2020 |
3856 |
476 |
| Dec 11 2020 |
6059 |
476 |
| Dec 04 2020 |
3816 |
476 |
| Dec 04 2020 |
6030 |
476 |
| Nov 27 2020 |
3816 |
476 |
| Nov 27 2020 |
6030 |
476 |
| Nov 20 2020 |
3816 |
476 |
| Nov 20 2020 |
6030 |
476 |
| Nov 13 2020 |
3816 |
476 |
| Nov 13 2020 |
6030 |
476 |
| Nov 06 2020 |
3816 |
476 |
| Nov 06 2020 |
6125 |
476 |
| Oct 30 2020 |
3812 |
476 |
| Oct 30 2020 |
6067 |
476 |
| Oct 23 2020 |
3812 |
476 |
| Oct 23 2020 |
6009 |
476 |
| Oct 16 2020 |
3785 |
476 |
| Oct 16 2020 |
6022 |
476 |
| Oct 09 2020 |
3746 |
476 |
| Oct 09 2020 |
5995 |
476 |
| Oct 02 2020 |
3514 |
476 |
| Oct 02 2020 |
5711 |
476 |
| Sep 25 2020 |
3571 |
476 |
| Sep 25 2020 |
5753 |
476 |
| Sep 18 2020 |
3591 |
476 |
| Sep 18 2020 |
5778 |
476 |
| Sep 11 2020 |
3653 |
476 |
| Sep 11 2020 |
5530 |
476 |
| Sep 04 2020 |
3899 |
476 |
| Sep 04 2020 |
6153 |
476 |
| Aug 28 2020 |
4889 |
493.46 |
| Aug 28 2020 |
7485 |
493.46 |
| Aug 21 2020 |
5237 |
493.46 |
| Aug 21 2020 |
8086 |
493.46 |
| Aug 14 2020 |
5454 |
493.46 |
| Aug 14 2020 |
8459 |
493.46 |
| Aug 07 2020 |
5905 |
493.46 |
| Aug 07 2020 |
9071 |
493.46 |
| Jul 31 2020 |
6386 |
493.46 |
| Jul 31 2020 |
9633 |
493.46 |
| Jul 24 2020 |
6891 |
493.46 |
| Jul 24 2020 |
10255 |
493.46 |
| Jul 17 2020 |
7447 |
493.46 |
| Jul 17 2020 |
10727 |
493.46 |
| Jul 10 2020 |
8093 |
493.46 |
| Jul 10 2020 |
11369 |
493.46 |
| May 08 2020 |
13391 |
530.28 |
| May 08 2020 |
18306 |
530.28 |
| May 01 2020 |
11709 |
494.66 |
| May 01 2020 |
15846 |
494.66 |
| Apr 24 2020 |
12143 |
494.66 |
| Apr 24 2020 |
4288 |
408.08 |
| Apr 24 2020 |
13669 |
465.8 |
| Apr 17 2020 |
4485 |
408.08 |
| Apr 17 2020 |
12226 |
494.66 |
| Apr 17 2020 |
13956 |
465.8 |
| Apr 10 2020 |
5360 |
416.98 |
| Apr 10 2020 |
12503 |
494.66 |
| Apr 10 2020 |
13033 |
455.82 |
| Apr 03 2020 |
12776 |
494.66 |
| Apr 03 2020 |
4546 |
404.83 |
| Apr 03 2020 |
11444 |
440.76 |
| Mar 27 2020 |
12199 |
484.79 |
| Mar 27 2020 |
4782 |
404.83 |
| Mar 27 2020 |
10044 |
427.72 |
| Mar 20 2020 |
8685 |
445.35 |
| Mar 20 2020 |
4868 |
404.83 |
| Mar 20 2020 |
6489 |
397.38 |
| Mar 13 2020 |
4973 |
404.83 |
| Mar 13 2020 |
8737 |
445.35 |
| Mar 13 2020 |
6581 |
397.38 |
| Mar 06 2020 |
8804 |
445.35 |
| Mar 06 2020 |
5068 |
404.83 |
| Mar 06 2020 |
6642 |
397.38 |
| Feb 28 2020 |
8784 |
445.35 |
| Feb 28 2020 |
5159 |
404.83 |
| Feb 28 2020 |
6663 |
397.38 |
| Feb 21 2020 |
5062 |
404.83 |
| Feb 21 2020 |
8676 |
445.35 |
| Feb 21 2020 |
6583 |
397.38 |
| Feb 14 2020 |
8724 |
445.35 |
| Feb 14 2020 |
5080 |
404.83 |
| Feb 14 2020 |
6596 |
397.38 |
| Feb 07 2020 |
8659 |
445.35 |
| Feb 07 2020 |
5073 |
404.83 |
| Feb 07 2020 |
6561 |
397.38 |
| Jan 31 2020 |
8672 |
445.35 |
| Jan 31 2020 |
5105 |
404.83 |
| Jan 31 2020 |
6582 |
397.38 |
| Jan 24 2020 |
5107 |
404.83 |
| Jan 24 2020 |
8690 |
445.35 |
| Jan 24 2020 |
6585 |
397.38 |
| Jan 17 2020 |
8619 |
445.35 |
| Jan 17 2020 |
5112 |
404.83 |
| Jan 17 2020 |
6559 |
397.38 |
| Jan 10 2020 |
8618 |
445.35 |
| Jan 10 2020 |
5112 |
404.83 |
| Jan 10 2020 |
6558 |
397.38 |
| Jan 03 2020 |
8624 |
445.35 |
| Jan 03 2020 |
5114 |
404.83 |
| Jan 03 2020 |
6564 |
397.38 |
| Dec 27 2019 |
8618 |
445.35 |
| Dec 27 2019 |
5114 |
404.83 |
| Dec 27 2019 |
6562 |
397.38 |
| Dec 20 2019 |
8618 |
445.35 |
| Dec 20 2019 |
5114 |
404.83 |
| Dec 20 2019 |
6562 |
397.38 |
| Dec 13 2019 |
8619 |
445.35 |
| Dec 13 2019 |
5113 |
404.83 |
| Dec 13 2019 |
6562 |
397.38 |
| Dec 06 2019 |
5113 |
404.83 |
| Dec 06 2019 |
8610 |
445.35 |
| Dec 06 2019 |
6557 |
397.38 |
| Nov 29 2019 |
8596 |
445.35 |
| Nov 29 2019 |
5113 |
404.83 |
| Nov 29 2019 |
6559 |
397.38 |
| Nov 22 2019 |
8596 |
445.35 |
| Nov 22 2019 |
5113 |
404.83 |
| Nov 22 2019 |
6559 |
397.38 |
| Nov 15 2019 |
5113 |
404.83 |
| Nov 15 2019 |
8597 |
445.35 |
| Nov 15 2019 |
6562 |
397.38 |
| Nov 08 2019 |
8601 |
445.35 |
| Nov 08 2019 |
5098 |
404.83 |
| Nov 08 2019 |
6537 |
397.38 |
| Nov 01 2019 |
4992 |
404.83 |
| Nov 01 2019 |
8597 |
445.35 |
| Nov 01 2019 |
6445 |
397.38 |
| Oct 25 2019 |
4992 |
404.83 |
| Oct 25 2019 |
8615 |
445.35 |
| Oct 25 2019 |
6453 |
397.38 |
| Oct 18 2019 |
8615 |
445.35 |
| Oct 18 2019 |
5003 |
404.83 |
| Oct 18 2019 |
6460 |
397.38 |
| Oct 11 2019 |
8616 |
445.35 |
| Oct 11 2019 |
4992 |
404.83 |
| Oct 11 2019 |
6457 |
397.38 |
| Oct 04 2019 |
8630 |
445.35 |
| Oct 04 2019 |
4995 |
404.83 |
| Oct 04 2019 |
6457 |
397.38 |
| Sep 27 2019 |
4995 |
404.83 |
| Sep 27 2019 |
8631 |
445.35 |
| Sep 27 2019 |
6522 |
397.38 |
| Sep 20 2019 |
8638 |
445.35 |
| Sep 20 2019 |
4998 |
404.83 |
| Sep 20 2019 |
6526 |
397.38 |
| Sep 13 2019 |
8594 |
445.35 |
| Sep 13 2019 |
5043 |
404.83 |
| Sep 13 2019 |
6540 |
397.38 |
| Sep 06 2019 |
5143 |
404.83 |
| Sep 06 2019 |
8605 |
445.35 |
| Sep 06 2019 |
6637 |
397.38 |
| Aug 30 2019 |
6024 |
417.21 |
| Aug 30 2019 |
5713 |
465.37 |
| Aug 30 2019 |
5362 |
406.71 |
| Aug 30 2019 |
5889 |
390.12 |
| Aug 23 2019 |
5789 |
465.37 |
| Aug 23 2019 |
4889 |
404.06 |
| Aug 23 2019 |
5422 |
406.71 |
| Aug 23 2019 |
5929 |
390.12 |
| Aug 16 2019 |
4927 |
404.06 |
| Aug 16 2019 |
5837 |
465.37 |
| Aug 16 2019 |
5414 |
406.71 |
| Aug 16 2019 |
5931 |
390.12 |
| Aug 09 2019 |
5427 |
406.71 |
| Aug 09 2019 |
4937 |
404.06 |
| Aug 09 2019 |
5846 |
465.37 |
| Aug 09 2019 |
5934 |
390.12 |
| Aug 02 2019 |
5907 |
465.37 |
| Aug 02 2019 |
4155 |
393.54 |
| Aug 02 2019 |
5476 |
406.71 |
| Aug 02 2019 |
5988 |
390.12 |
| Jul 26 2019 |
4203 |
393.54 |
| Jul 26 2019 |
5922 |
465.37 |
| Jul 26 2019 |
5508 |
406.71 |
| Jul 26 2019 |
6042 |
390.12 |
| Jul 19 2019 |
4235 |
393.54 |
| Jul 19 2019 |
5990 |
465.37 |
| Jul 19 2019 |
5633 |
406.71 |
| Jul 19 2019 |
6103 |
390.12 |
| Jul 12 2019 |
4386 |
393.54 |
| Jul 12 2019 |
5982 |
465.37 |
| Jul 12 2019 |
5661 |
406.71 |
| Jul 12 2019 |
6222 |
390.12 |
| Jul 05 2019 |
4561 |
393.54 |
| Jul 05 2019 |
6018 |
465.37 |
| Jul 05 2019 |
5828 |
406.71 |
| Jul 05 2019 |
6424 |
390.12 |
| Jun 28 2019 |
4633 |
393.54 |
| Jun 28 2019 |
6100 |
465.37 |
| Jun 28 2019 |
6959 |
418.53 |
| Jun 28 2019 |
6517 |
390.12 |
| Jun 21 2019 |
6953 |
418.53 |
| Jun 21 2019 |
4630 |
393.54 |
| Jun 21 2019 |
6043 |
465.37 |
| Jun 21 2019 |
6492 |
390.12 |
| Jun 14 2019 |
4690 |
393.54 |
| Jun 14 2019 |
5933 |
465.37 |
| Jun 14 2019 |
6958 |
418.53 |
| Jun 14 2019 |
6513 |
390.12 |
| Jun 07 2019 |
4793 |
393.54 |
| Jun 07 2019 |
5990 |
465.37 |
| Jun 07 2019 |
7010 |
418.53 |
| Jun 07 2019 |
6599 |
390.12 |
| May 31 2019 |
6995 |
418.53 |
| May 31 2019 |
4771 |
393.54 |
| May 31 2019 |
6088 |
465.37 |
| May 31 2019 |
6610 |
390.12 |
| May 24 2019 |
4856 |
393.54 |
| May 24 2019 |
6016 |
465.37 |
| May 24 2019 |
6978 |
418.53 |
| May 24 2019 |
6662 |
390.12 |
| May 17 2019 |
6998 |
418.53 |
| May 17 2019 |
4907 |
393.54 |
| May 17 2019 |
6117 |
465.37 |
| May 17 2019 |
6721 |
390.12 |
| May 10 2019 |
7051 |
418.53 |
| May 10 2019 |
6103 |
465.37 |
| May 10 2019 |
4883 |
393.54 |
| May 10 2019 |
6367 |
387.61 |
| May 03 2019 |
4920 |
393.54 |
| May 03 2019 |
6174 |
465.37 |
| May 03 2019 |
8560 |
432.77 |
| May 03 2019 |
6418 |
387.61 |
| Apr 26 2019 |
4965 |
393.54 |
| Apr 26 2019 |
6171 |
465.37 |
| Apr 26 2019 |
7899 |
425.44 |
| Apr 26 2019 |
6358 |
387.61 |
| Apr 19 2019 |
5068 |
393.54 |
| Apr 19 2019 |
6220 |
465.37 |
| Apr 19 2019 |
7841 |
425.44 |
| Apr 19 2019 |
6329 |
387.61 |
| Apr 18 2019 |
7849 |
425.44 |
| Apr 18 2019 |
5076 |
393.54 |
| Apr 18 2019 |
6229 |
465.37 |
| Apr 12 2019 |
4980 |
391.19 |
| Apr 12 2019 |
6230 |
465.37 |
| Apr 12 2019 |
8922 |
436.12 |
| Apr 12 2019 |
6202 |
386.01 |
| Apr 05 2019 |
5075 |
393.54 |
| Apr 05 2019 |
6143 |
465.37 |
| Apr 05 2019 |
9971 |
450.01 |
| Apr 05 2019 |
6824 |
393.54 |
| Mar 29 2019 |
5019 |
393.54 |
| Mar 29 2019 |
5873 |
465.37 |
| Mar 29 2019 |
9914 |
450.01 |
| Mar 29 2019 |
6805 |
393.54 |
| Mar 22 2019 |
9773 |
450.01 |
| Mar 22 2019 |
5803 |
403.35 |
| Mar 22 2019 |
5986 |
465.37 |
| Mar 22 2019 |
8078 |
405.19 |
| Mar 15 2019 |
6245 |
465.37 |
| Mar 15 2019 |
5799 |
403.35 |
| Mar 15 2019 |
8365 |
434.52 |
| Mar 15 2019 |
8152 |
405.19 |
| Mar 08 2019 |
5988 |
465.37 |
| Mar 08 2019 |
5756 |
403.35 |
| Mar 08 2019 |
8197 |
434.52 |
| Mar 08 2019 |
8014 |
405.19 |
| Mar 01 2019 |
5784 |
403.35 |
| Mar 01 2019 |
6118 |
465.37 |
| Mar 01 2019 |
8268 |
434.52 |
| Mar 01 2019 |
8062 |
405.19 |
| Feb 22 2019 |
8271 |
434.52 |
| Feb 22 2019 |
5805 |
403.35 |
| Feb 22 2019 |
6121 |
465.37 |
| Feb 22 2019 |
8093 |
405.19 |
| Feb 15 2019 |
5772 |
403.35 |
| Feb 15 2019 |
6114 |
465.37 |
| Feb 15 2019 |
8286 |
434.52 |
| Feb 15 2019 |
8042 |
405.19 |
| Feb 08 2019 |
5743 |
403.35 |
| Feb 08 2019 |
6256 |
465.37 |
| Feb 08 2019 |
8236 |
434.52 |
| Feb 08 2019 |
7990 |
405.19 |
| Feb 01 2019 |
6270 |
465.37 |
| Feb 01 2019 |
5757 |
403.35 |
| Feb 01 2019 |
8237 |
434.52 |
| Feb 01 2019 |
8000 |
405.19 |
| Jan 25 2019 |
6270 |
465.37 |
| Jan 25 2019 |
5759 |
403.35 |
| Jan 25 2019 |
8241 |
434.52 |
| Jan 25 2019 |
8024 |
405.19 |
| Jan 18 2019 |
6287 |
465.37 |
| Jan 18 2019 |
5755 |
403.35 |
| Jan 18 2019 |
8282 |
434.52 |
| Jan 18 2019 |
8045 |
405.19 |
| Jan 11 2019 |
5764 |
403.35 |
| Jan 11 2019 |
6287 |
465.37 |
| Jan 11 2019 |
8282 |
434.52 |
| Jan 11 2019 |
8052 |
405.19 |
| Jan 04 2019 |
8283 |
434.52 |
| Jan 04 2019 |
5771 |
403.35 |
| Jan 04 2019 |
6287 |
465.37 |
| Jan 04 2019 |
8061 |
405.19 |
| Dec 28 2018 |
6294 |
465.37 |
| Dec 28 2018 |
5771 |
403.35 |
| Dec 28 2018 |
8283 |
434.52 |
| Dec 28 2018 |
8061 |
405.19 |
| Dec 21 2018 |
6294 |
465.37 |
| Dec 21 2018 |
5771 |
403.35 |
| Dec 21 2018 |
8283 |
434.52 |
| Dec 21 2018 |
8061 |
405.19 |
| Dec 14 2018 |
8283 |
434.52 |
| Dec 14 2018 |
6294 |
465.37 |
| Dec 14 2018 |
5771 |
403.35 |
| Dec 14 2018 |
8061 |
405.19 |
| Dec 07 2018 |
5771 |
403.35 |
| Dec 07 2018 |
6282 |
465.37 |
| Dec 07 2018 |
8283 |
434.52 |
| Dec 07 2018 |
8060 |
405.19 |
| Nov 30 2018 |
8283 |
434.52 |
| Nov 30 2018 |
5771 |
403.35 |
| Nov 30 2018 |
6282 |
465.37 |
| Nov 30 2018 |
8060 |
405.19 |
| Nov 23 2018 |
8283 |
434.52 |
| Nov 23 2018 |
5771 |
403.35 |
| Nov 23 2018 |
6284 |
465.37 |
| Nov 23 2018 |
8060 |
405.19 |
| Nov 16 2018 |
5771 |
403.35 |
| Nov 16 2018 |
6284 |
465.37 |
| Nov 16 2018 |
8283 |
434.52 |
| Nov 16 2018 |
8060 |
405.19 |
| Nov 09 2018 |
6284 |
465.37 |
| Nov 09 2018 |
5771 |
403.35 |
| Nov 09 2018 |
8284 |
434.52 |
| Nov 09 2018 |
8060 |
405.19 |
| Nov 02 2018 |
5771 |
403.35 |
| Nov 02 2018 |
6284 |
465.37 |
| Nov 02 2018 |
8284 |
434.52 |
| Nov 02 2018 |
8040 |
405.19 |
| Oct 26 2018 |
8285 |
434.52 |
| Oct 26 2018 |
6284 |
465.37 |
| Oct 26 2018 |
5771 |
403.35 |
| Oct 26 2018 |
8038 |
405.19 |
| Oct 19 2018 |
6284 |
465.37 |
| Oct 19 2018 |
5771 |
403.35 |
| Oct 19 2018 |
8310 |
434.52 |
| Oct 19 2018 |
8050 |
405.19 |
| Oct 12 2018 |
5762 |
403.35 |
| Oct 12 2018 |
6273 |
465.37 |
| Oct 12 2018 |
8272 |
434.52 |
| Oct 12 2018 |
8020 |
405.19 |
| Oct 05 2018 |
8285 |
434.52 |
| Oct 05 2018 |
5749 |
403.35 |
| Oct 05 2018 |
6273 |
465.37 |
| Oct 05 2018 |
8091 |
405.19 |
| Sep 28 2018 |
6279 |
465.37 |
| Sep 28 2018 |
5765 |
403.35 |
| Sep 28 2018 |
8099 |
434.52 |
| Sep 28 2018 |
7876 |
405.19 |
| Sep 21 2018 |
6210 |
465.37 |
| Sep 21 2018 |
5743 |
403.35 |
| Sep 21 2018 |
8070 |
434.52 |
| Sep 21 2018 |
7861 |
405.19 |
| Sep 14 2018 |
5776 |
403.35 |
| Sep 14 2018 |
6347 |
465.37 |
| Sep 14 2018 |
8092 |
434.52 |
| Sep 14 2018 |
7883 |
405.19 |
| Sep 07 2018 |
8767 |
440.07 |
| Sep 07 2018 |
6412 |
410.15 |
| Sep 07 2018 |
8583 |
410.15 |
| Aug 31 2018 |
8790 |
440.07 |
| Aug 31 2018 |
6477 |
410.15 |
| Aug 31 2018 |
8649 |
410.15 |
| Aug 24 2018 |
8819 |
440.07 |
| Aug 24 2018 |
7171 |
418.48 |
| Aug 24 2018 |
9702 |
418.48 |
| Aug 17 2018 |
7310 |
418.48 |
| Aug 17 2018 |
7722 |
428.95 |
| Aug 17 2018 |
9787 |
418.48 |
| Aug 10 2018 |
7315 |
418.48 |
| Aug 10 2018 |
7775 |
428.95 |
| Aug 10 2018 |
9895 |
418.48 |
| Aug 03 2018 |
9080 |
436.76 |
| Aug 03 2018 |
7916 |
428.95 |
| Aug 03 2018 |
11774 |
433.02 |
| Jul 27 2018 |
7795 |
496.38 |
| Jul 27 2018 |
8729 |
432.96 |
| Jul 27 2018 |
9946 |
448.63 |
| Jul 27 2018 |
11812 |
433.02 |
| Jul 20 2018 |
8860 |
432.96 |
| Jul 20 2018 |
7938 |
496.38 |
| Jul 20 2018 |
9901 |
448.63 |
| Jul 20 2018 |
9922 |
416.57 |
| Jul 13 2018 |
10100 |
448.63 |
| Jul 13 2018 |
8029 |
496.38 |
| Jul 13 2018 |
8703 |
432.96 |
| Jul 13 2018 |
9817 |
416.57 |
| Jul 06 2018 |
8640 |
432.96 |
| Jul 06 2018 |
9920 |
448.63 |
| Jul 06 2018 |
8017 |
496.38 |
| Jul 06 2018 |
9560 |
416.57 |
| Jun 29 2018 |
9934 |
448.63 |
| Jun 29 2018 |
7994 |
496.38 |
| Jun 29 2018 |
8933 |
436.05 |
| Jun 29 2018 |
8614 |
408.74 |
| Jun 22 2018 |
8089 |
496.38 |
| Jun 22 2018 |
9174 |
436.05 |
| Jun 22 2018 |
10154 |
448.63 |
| Jun 22 2018 |
8835 |
408.74 |
| Jun 15 2018 |
8106 |
496.38 |
| Jun 15 2018 |
10207 |
448.63 |
| Jun 15 2018 |
8541 |
429.62 |
| Jun 15 2018 |
10666 |
423.16 |
| Jun 08 2018 |
7813 |
420.55 |
| Jun 08 2018 |
8206 |
496.38 |
| Jun 08 2018 |
9476 |
440.97 |
| Jun 08 2018 |
10341 |
419.36 |
| Jun 01 2018 |
9837 |
440.97 |
| Jun 01 2018 |
7871 |
420.55 |
| Jun 01 2018 |
8160 |
496.38 |
| Jun 01 2018 |
10596 |
419.36 |
| May 25 2018 |
8173 |
496.38 |
| May 25 2018 |
7968 |
420.55 |
| May 25 2018 |
9869 |
440.97 |
| May 25 2018 |
10736 |
419.36 |
| May 18 2018 |
9970 |
440.97 |
| May 18 2018 |
7970 |
420.55 |
| May 18 2018 |
8074 |
496.38 |
| May 18 2018 |
10721 |
419.36 |
| May 11 2018 |
8019 |
496.38 |
| May 11 2018 |
7687 |
417.93 |
| May 11 2018 |
9992 |
440.97 |
| May 11 2018 |
9232 |
406.87 |
| May 04 2018 |
7854 |
417.93 |
| May 04 2018 |
10143 |
440.67 |
| May 04 2018 |
8084 |
496.38 |
| May 04 2018 |
9354 |
406.7 |
| Apr 27 2018 |
8186 |
496.38 |
| Apr 27 2018 |
7850 |
417.93 |
| Apr 27 2018 |
10052 |
440.42 |
| Apr 27 2018 |
8710 |
401.6 |
| Apr 20 2018 |
7940 |
417.93 |
| Apr 20 2018 |
8141 |
496.38 |
| Apr 20 2018 |
10027 |
440.42 |
| Apr 20 2018 |
8749 |
401.6 |
| Apr 13 2018 |
7944 |
417.93 |
| Apr 13 2018 |
13954 |
481.43 |
| Apr 13 2018 |
7974 |
496.38 |
| Apr 13 2018 |
9646 |
408.98 |
| Apr 06 2018 |
7903 |
417.93 |
| Apr 06 2018 |
7997 |
496.38 |
| Apr 06 2018 |
14250 |
481.43 |
| Apr 06 2018 |
9720 |
408.98 |
| Mar 30 2018 |
7975 |
496.38 |
| Mar 30 2018 |
7972 |
417.93 |
| Mar 30 2018 |
14561 |
481.43 |
| Mar 30 2018 |
9906 |
408.98 |
| Mar 23 2018 |
7826 |
496.38 |
| Mar 23 2018 |
13154 |
464.12 |
| Mar 23 2018 |
8006 |
417.93 |
| Mar 23 2018 |
9997 |
408.98 |
| Mar 16 2018 |
13003 |
464.12 |
| Mar 16 2018 |
7703 |
496.38 |
| Mar 16 2018 |
8011 |
417.93 |
| Mar 16 2018 |
9984 |
408.98 |
| Mar 09 2018 |
7651 |
496.38 |
| Mar 09 2018 |
7946 |
417.93 |
| Mar 09 2018 |
12969 |
464.12 |
| Mar 09 2018 |
10020 |
408.98 |
| Mar 02 2018 |
7916 |
496.38 |
| Mar 02 2018 |
8004 |
417.93 |
| Mar 02 2018 |
13034 |
464.12 |
| Mar 02 2018 |
10197 |
408.98 |
| Feb 23 2018 |
13144 |
464.12 |
| Feb 23 2018 |
8084 |
496.38 |
| Feb 23 2018 |
8069 |
417.93 |
| Feb 23 2018 |
10266 |
408.98 |
| Feb 16 2018 |
8035 |
496.38 |
| Feb 16 2018 |
8068 |
417.93 |
| Feb 16 2018 |
13161 |
464.12 |
| Feb 16 2018 |
10295 |
408.98 |
| Feb 09 2018 |
8086 |
417.93 |
| Feb 09 2018 |
8043 |
496.38 |
| Feb 09 2018 |
13008 |
464.12 |
| Feb 09 2018 |
10211 |
408.98 |
| Feb 02 2018 |
8101 |
496.38 |
| Feb 02 2018 |
8062 |
417.93 |
| Feb 02 2018 |
12958 |
464.12 |
| Feb 02 2018 |
10211 |
408.98 |
| Jan 26 2018 |
8101 |
496.38 |
| Jan 26 2018 |
8085 |
417.93 |
| Jan 26 2018 |
13007 |
464.12 |
| Jan 26 2018 |
10232 |
408.98 |
| Jan 19 2018 |
8085 |
417.93 |
| Jan 19 2018 |
8101 |
496.38 |
| Jan 19 2018 |
13019 |
464.12 |
| Jan 19 2018 |
10242 |
408.98 |
| Jan 12 2018 |
8051 |
496.38 |
| Jan 12 2018 |
8080 |
417.93 |
| Jan 12 2018 |
13044 |
464.12 |
| Jan 12 2018 |
10245 |
408.98 |
| Jan 05 2018 |
13044 |
464.12 |
| Jan 05 2018 |
8095 |
417.93 |
| Jan 05 2018 |
8051 |
496.38 |
| Jan 05 2018 |
10259 |
408.98 |
| Dec 29 2017 |
8095 |
417.93 |
| Dec 29 2017 |
8098 |
496.38 |
| Dec 29 2017 |
13045 |
464.12 |
| Dec 29 2017 |
10259 |
408.98 |
| Dec 22 2017 |
8096 |
417.93 |
| Dec 22 2017 |
8098 |
496.38 |
| Dec 22 2017 |
13045 |
464.12 |
| Dec 22 2017 |
10260 |
408.98 |
| Dec 15 2017 |
13045 |
464.12 |
| Dec 15 2017 |
8603 |
423.2 |
| Dec 15 2017 |
8098 |
496.38 |
| Dec 15 2017 |
10904 |
414.25 |
| Dec 08 2017 |
13045 |
464.12 |
| Dec 08 2017 |
8603 |
423.2 |
| Dec 08 2017 |
8098 |
496.38 |
| Dec 08 2017 |
10904 |
414.25 |
| Dec 01 2017 |
8603 |
423.2 |
| Dec 01 2017 |
8095 |
496.38 |
| Dec 01 2017 |
13045 |
464.12 |
| Dec 01 2017 |
10904 |
414.25 |
| Nov 24 2017 |
13045 |
464.12 |
| Nov 24 2017 |
8095 |
496.38 |
| Nov 24 2017 |
8603 |
423.2 |
| Nov 24 2017 |
10904 |
414.25 |
| Nov 17 2017 |
13046 |
464.12 |
| Nov 17 2017 |
8095 |
496.38 |
| Nov 17 2017 |
8603 |
423.2 |
| Nov 17 2017 |
10904 |
414.25 |
| Nov 10 2017 |
8095 |
496.38 |
| Nov 10 2017 |
8603 |
423.2 |
| Nov 10 2017 |
13061 |
464.12 |
| Nov 10 2017 |
10906 |
414.25 |
| Nov 03 2017 |
8604 |
423.2 |
| Nov 03 2017 |
8095 |
496.38 |
| Nov 03 2017 |
13061 |
464.12 |
| Nov 03 2017 |
10907 |
414.25 |
| Oct 27 2017 |
13087 |
464.12 |
| Oct 27 2017 |
8604 |
423.2 |
| Oct 27 2017 |
8095 |
496.38 |
| Oct 27 2017 |
10950 |
414.25 |
| Oct 20 2017 |
8059 |
496.38 |
| Oct 20 2017 |
8625 |
423.2 |
| Oct 20 2017 |
13007 |
464.12 |
| Oct 20 2017 |
10917 |
414.25 |
| Oct 13 2017 |
8625 |
423.2 |
| Oct 13 2017 |
8078 |
496.38 |
| Oct 13 2017 |
13049 |
464.12 |
| Oct 13 2017 |
10935 |
414.25 |
| Oct 06 2017 |
8078 |
496.38 |
| Oct 06 2017 |
8618 |
423.2 |
| Oct 06 2017 |
13049 |
464.12 |
| Oct 06 2017 |
10933 |
414.25 |
| Sep 29 2017 |
13048 |
464.12 |
| Sep 29 2017 |
8620 |
423.2 |
| Sep 29 2017 |
8088 |
496.38 |
| Sep 29 2017 |
10859 |
414.25 |
| Sep 22 2017 |
8623 |
423.2 |
| Sep 22 2017 |
8076 |
496.38 |
| Sep 22 2017 |
13224 |
464.12 |
| Sep 22 2017 |
10965 |
414.25 |
| Sep 15 2017 |
8687 |
423.2 |
| Sep 15 2017 |
7910 |
496.38 |
| Sep 15 2017 |
13230 |
464.12 |
| Sep 15 2017 |
11031 |
414.25 |
| Sep 08 2017 |
13156 |
464.12 |
| Sep 08 2017 |
8708 |
423.2 |
| Sep 08 2017 |
7665 |
496.38 |
| Sep 08 2017 |
11151 |
414.25 |
| Sep 01 2017 |
8829 |
423.2 |
| Sep 01 2017 |
7953 |
501.47 |
| Sep 01 2017 |
12691 |
459.29 |
| Sep 01 2017 |
11171 |
414.25 |
| Aug 25 2017 |
7892 |
501.47 |
| Aug 25 2017 |
8837 |
423.2 |
| Aug 25 2017 |
14791 |
478 |
| Aug 25 2017 |
12679 |
423.2 |
| Aug 18 2017 |
8185 |
501.47 |
| Aug 18 2017 |
8891 |
423.2 |
| Aug 18 2017 |
14848 |
478 |
| Aug 18 2017 |
12773 |
423.2 |
| Aug 11 2017 |
8706 |
421.42 |
| Aug 11 2017 |
8231 |
506.56 |
| Aug 11 2017 |
12085 |
449.26 |
| Aug 11 2017 |
12943 |
424.17 |
| Aug 04 2017 |
8610 |
419.22 |
| Aug 04 2017 |
8363 |
506.56 |
| Aug 04 2017 |
12168 |
449.26 |
| Aug 04 2017 |
13155 |
424.17 |
| Jul 28 2017 |
8416 |
506.56 |
| Jul 28 2017 |
8673 |
419.22 |
| Jul 28 2017 |
12255 |
449.26 |
| Jul 28 2017 |
13268 |
424.17 |
| Jul 21 2017 |
12334 |
449.26 |
| Jul 21 2017 |
8479 |
506.56 |
| Jul 21 2017 |
8734 |
419.22 |
| Jul 21 2017 |
12983 |
421.42 |
| Jul 14 2017 |
6848 |
460.69 |
| Jul 14 2017 |
9881 |
429.46 |
| Jul 14 2017 |
12406 |
449.26 |
| Jul 14 2017 |
13198 |
422.47 |
| Jul 07 2017 |
9903 |
429.46 |
| Jul 07 2017 |
6905 |
460.69 |
| Jul 07 2017 |
12459 |
449.26 |
| Jul 07 2017 |
13239 |
422.47 |
| Jun 30 2017 |
12502 |
449.26 |
| Jun 30 2017 |
9981 |
429.46 |
| Jun 30 2017 |
6881 |
460.69 |
| Jun 30 2017 |
13296 |
422.47 |
| Jun 23 2017 |
12098 |
444.22 |
| Jun 23 2017 |
11015 |
429.46 |
| Jun 23 2017 |
6956 |
460.69 |
| Jun 23 2017 |
13413 |
422.47 |
| Jun 16 2017 |
11088 |
429.46 |
| Jun 16 2017 |
6877 |
460.69 |
| Jun 16 2017 |
12120 |
444.22 |
| Jun 16 2017 |
13372 |
422.47 |
| Jun 09 2017 |
11975 |
444.22 |
| Jun 09 2017 |
6894 |
460.69 |
| Jun 09 2017 |
10606 |
424.42 |
| Jun 09 2017 |
14630 |
432.16 |
| Jun 02 2017 |
10818 |
430.2 |
| Jun 02 2017 |
6907 |
460.69 |
| Jun 02 2017 |
10632 |
424.42 |
| Jun 02 2017 |
14895 |
432.16 |
| May 26 2017 |
6826 |
460.69 |
| May 26 2017 |
10756 |
424.42 |
| May 26 2017 |
10884 |
430.2 |
| May 26 2017 |
14983 |
432.16 |
| May 19 2017 |
7092 |
460.69 |
| May 19 2017 |
10784 |
424.42 |
| May 19 2017 |
8778 |
408.58 |
| May 19 2017 |
15146 |
432.16 |
| May 12 2017 |
8814 |
408.58 |
| May 12 2017 |
10970 |
424.42 |
| May 12 2017 |
7201 |
460.69 |
| May 12 2017 |
14733 |
428.42 |
| May 05 2017 |
7413 |
460.69 |
| May 05 2017 |
10973 |
424.42 |
| May 05 2017 |
7479 |
395.61 |
| May 05 2017 |
14725 |
428.42 |
| Apr 28 2017 |
10799 |
424.42 |
| Apr 28 2017 |
7436 |
460.69 |
| Apr 28 2017 |
7475 |
395.61 |
| Apr 28 2017 |
14531 |
428.42 |
| Apr 21 2017 |
10999 |
424.42 |
| Apr 21 2017 |
7535 |
460.69 |
| Apr 21 2017 |
6953 |
389.22 |
| Apr 21 2017 |
13463 |
419.95 |
| Apr 14 2017 |
7048 |
389.22 |
| Apr 14 2017 |
7679 |
460.69 |
| Apr 14 2017 |
11062 |
424.42 |
| Apr 14 2017 |
13484 |
419.95 |
| Apr 07 2017 |
10092 |
414.28 |
| Apr 07 2017 |
7684 |
460.69 |
| Apr 07 2017 |
6983 |
389.22 |
| Apr 07 2017 |
13141 |
419.09 |
| Mar 31 2017 |
7960 |
460.69 |
| Mar 31 2017 |
10348 |
414.28 |
| Mar 31 2017 |
7036 |
389.22 |
| Mar 31 2017 |
13363 |
419.09 |
| Mar 24 2017 |
7252 |
392.6 |
| Mar 24 2017 |
7776 |
460.69 |
| Mar 24 2017 |
10834 |
420.09 |
| Mar 24 2017 |
12362 |
412.78 |
| Mar 17 2017 |
7898 |
460.69 |
| Mar 17 2017 |
10938 |
420.09 |
| Mar 17 2017 |
7343 |
392.6 |
| Mar 17 2017 |
12455 |
412.78 |
| Mar 10 2017 |
11066 |
420.09 |
| Mar 10 2017 |
7788 |
460.69 |
| Mar 10 2017 |
7368 |
392.6 |
| Mar 10 2017 |
12546 |
412.78 |
| Mar 03 2017 |
11003 |
420.09 |
| Mar 03 2017 |
7809 |
460.69 |
| Mar 03 2017 |
7328 |
392.6 |
| Mar 03 2017 |
12504 |
412.78 |
| Feb 24 2017 |
7915 |
460.69 |
| Feb 24 2017 |
10205 |
412.73 |
| Feb 24 2017 |
7426 |
392.6 |
| Feb 24 2017 |
12540 |
412.78 |
| Feb 17 2017 |
7820 |
460.69 |
| Feb 17 2017 |
10038 |
412.73 |
| Feb 17 2017 |
7456 |
392.6 |
| Feb 17 2017 |
12585 |
412.78 |
| Feb 10 2017 |
10066 |
412.73 |
| Feb 10 2017 |
7922 |
460.69 |
| Feb 10 2017 |
7550 |
392.6 |
| Feb 10 2017 |
12663 |
412.78 |
| Feb 03 2017 |
7538 |
392.6 |
| Feb 03 2017 |
10077 |
412.73 |
| Feb 03 2017 |
7892 |
460.69 |
| Feb 03 2017 |
12649 |
412.78 |
| Jan 27 2017 |
7881 |
460.69 |
| Jan 27 2017 |
10105 |
412.73 |
| Jan 27 2017 |
7505 |
392.6 |
| Jan 27 2017 |
12661 |
412.78 |
| Jan 20 2017 |
7896 |
460.69 |
| Jan 20 2017 |
10091 |
412.73 |
| Jan 20 2017 |
7499 |
392.6 |
| Jan 20 2017 |
12633 |
412.78 |
| Jan 13 2017 |
7501 |
392.6 |
| Jan 13 2017 |
7896 |
460.69 |
| Jan 13 2017 |
10095 |
412.73 |
| Jan 13 2017 |
12620 |
412.78 |
| Jan 06 2017 |
7501 |
392.6 |
| Jan 06 2017 |
10062 |
412.73 |
| Jan 06 2017 |
7896 |
460.69 |
| Jan 06 2017 |
12594 |
412.78 |
| Dec 30 2016 |
10063 |
412.73 |
| Dec 30 2016 |
7892 |
460.69 |
| Dec 30 2016 |
7501 |
392.6 |
| Dec 30 2016 |
12597 |
412.78 |
| Dec 23 2016 |
7501 |
392.6 |
| Dec 23 2016 |
10063 |
412.73 |
| Dec 23 2016 |
7892 |
460.69 |
| Dec 23 2016 |
12597 |
412.78 |
| Dec 16 2016 |
7501 |
392.6 |
| Dec 16 2016 |
7892 |
460.69 |
| Dec 16 2016 |
10064 |
412.73 |
| Dec 16 2016 |
12594 |
412.78 |
| Dec 09 2016 |
7899 |
460.69 |
| Dec 09 2016 |
10064 |
412.73 |
| Dec 09 2016 |
7500 |
392.6 |
| Dec 09 2016 |
12595 |
412.78 |
| Dec 02 2016 |
10064 |
412.73 |
| Dec 02 2016 |
7899 |
460.69 |
| Dec 02 2016 |
7500 |
392.6 |
| Dec 02 2016 |
12596 |
412.78 |
| Nov 25 2016 |
7500 |
392.6 |
| Nov 25 2016 |
7888 |
460.69 |
| Nov 25 2016 |
10062 |
412.73 |
| Nov 25 2016 |
12595 |
412.78 |
| Nov 18 2016 |
7888 |
460.69 |
| Nov 18 2016 |
10062 |
412.73 |
| Nov 18 2016 |
7500 |
392.6 |
| Nov 18 2016 |
12595 |
412.78 |
| Nov 11 2016 |
10062 |
412.73 |
| Nov 11 2016 |
7888 |
460.69 |
| Nov 11 2016 |
7492 |
392.6 |
| Nov 11 2016 |
12591 |
412.78 |
| Nov 04 2016 |
7888 |
460.69 |
| Nov 04 2016 |
10062 |
412.73 |
| Nov 04 2016 |
7492 |
392.6 |
| Nov 04 2016 |
12591 |
412.78 |
| Oct 28 2016 |
7509 |
392.6 |
| Oct 28 2016 |
7871 |
460.69 |
| Oct 28 2016 |
10063 |
412.73 |
| Oct 28 2016 |
12609 |
412.78 |
| Oct 21 2016 |
7871 |
460.69 |
| Oct 21 2016 |
10060 |
412.73 |
| Oct 21 2016 |
7514 |
392.6 |
| Oct 21 2016 |
12616 |
412.78 |
| Oct 14 2016 |
10075 |
412.73 |
| Oct 14 2016 |
7896 |
460.69 |
| Oct 14 2016 |
7523 |
392.6 |
| Oct 14 2016 |
12643 |
412.78 |
| Oct 07 2016 |
7516 |
392.6 |
| Oct 07 2016 |
10087 |
412.73 |
| Oct 07 2016 |
7893 |
460.69 |
| Oct 07 2016 |
12663 |
412.78 |
| Sep 30 2016 |
7936 |
460.69 |
| Sep 30 2016 |
10107 |
412.73 |
| Sep 30 2016 |
7522 |
392.6 |
| Sep 30 2016 |
12675 |
412.78 |
| Sep 23 2016 |
7906 |
460.69 |
| Sep 23 2016 |
10104 |
412.73 |
| Sep 23 2016 |
7457 |
392.6 |
| Sep 23 2016 |
12586 |
412.78 |
| Sep 16 2016 |
7914 |
460.69 |
| Sep 16 2016 |
10161 |
412.73 |
| Sep 16 2016 |
7425 |
392.6 |
| Sep 16 2016 |
12604 |
412.78 |
| Sep 09 2016 |
5753 |
414.82 |
| Sep 09 2016 |
10242 |
412.73 |
| Sep 09 2016 |
7510 |
392.6 |
| Sep 09 2016 |
12662 |
412.78 |
| Sep 02 2016 |
5861 |
414.82 |
| Sep 02 2016 |
10382 |
412.73 |
| Sep 02 2016 |
7531 |
392.6 |
| Sep 02 2016 |
12802 |
412.78 |
| Aug 26 2016 |
10440 |
412.73 |
| Aug 26 2016 |
5710 |
414.82 |
| Aug 26 2016 |
7230 |
392.6 |
| Aug 26 2016 |
12561 |
412.78 |
| Aug 19 2016 |
7243 |
392.6 |
| Aug 19 2016 |
10473 |
412.73 |
| Aug 19 2016 |
5823 |
414.82 |
| Aug 19 2016 |
12569 |
412.78 |
| Aug 12 2016 |
6210 |
414.82 |
| Aug 12 2016 |
10597 |
412.73 |
| Aug 12 2016 |
7234 |
392.6 |
| Aug 12 2016 |
13228 |
408.83 |
| Aug 05 2016 |
10610 |
412.73 |
| Aug 05 2016 |
6236 |
414.82 |
| Aug 05 2016 |
7285 |
392.6 |
| Aug 05 2016 |
13384 |
408.83 |
| Jul 29 2016 |
7149 |
392.6 |
| Jul 29 2016 |
6262 |
414.82 |
| Jul 29 2016 |
10671 |
412.73 |
| Jul 29 2016 |
13493 |
408.83 |
| Jul 22 2016 |
7262 |
392.6 |
| Jul 22 2016 |
6365 |
414.82 |
| Jul 22 2016 |
10852 |
412.73 |
| Jul 22 2016 |
13668 |
408.83 |
| Jun 22 2016 |
6664 |
384.57 |
| Jun 22 2016 |
14709 |
446.53 |
| Jun 22 2016 |
11066 |
383.32 |
| Jun 15 2016 |
6776 |
384.57 |
| Jun 15 2016 |
12956 |
429.32 |
| Jun 15 2016 |
11157 |
383.32 |
| Jun 08 2016 |
13050 |
429.32 |
| Jun 08 2016 |
6762 |
384.57 |
| Jun 08 2016 |
11193 |
383.32 |
| Jun 01 2016 |
12117 |
419.99 |
| Jun 01 2016 |
7983 |
396.24 |
| Jun 01 2016 |
12690 |
392.55 |
| May 25 2016 |
11180 |
411.65 |
| May 25 2016 |
6455 |
380.28 |
| May 25 2016 |
11818 |
386.29 |
| May 18 2016 |
12079 |
418.88 |
| May 18 2016 |
7395 |
389.28 |
| May 18 2016 |
11967 |
386.84 |
| May 11 2016 |
6422 |
379.04 |
| May 11 2016 |
11981 |
418.88 |
| May 11 2016 |
6752 |
415.71 |
| May 11 2016 |
11944 |
386.84 |
| May 04 2016 |
6752 |
415.71 |
| May 04 2016 |
12520 |
424.5 |
| May 04 2016 |
7483 |
390.51 |
| May 04 2016 |
11985 |
387.47 |
| Apr 27 2016 |
12780 |
424.5 |
| Apr 27 2016 |
6917 |
415.71 |
| Apr 27 2016 |
8658 |
399.56 |
| Apr 27 2016 |
11769 |
384.29 |
| Apr 20 2016 |
8666 |
399.56 |
| Apr 20 2016 |
6967 |
415.71 |
| Apr 20 2016 |
12794 |
424.5 |
| Apr 20 2016 |
11825 |
384.29 |
| Apr 13 2016 |
12689 |
424.5 |
| Apr 13 2016 |
7031 |
415.71 |
| Apr 13 2016 |
8854 |
399.56 |
| Apr 13 2016 |
11813 |
384.29 |
| Apr 06 2016 |
8195 |
391.58 |
| Apr 06 2016 |
12708 |
424.5 |
| Apr 06 2016 |
7146 |
415.71 |
| Apr 06 2016 |
11905 |
384.29 |
| Mar 30 2016 |
8099 |
391.58 |
| Mar 30 2016 |
11859 |
417.19 |
| Mar 30 2016 |
6957 |
415.71 |
| Mar 30 2016 |
11654 |
383.38 |
| Mar 23 2016 |
7207 |
415.71 |
| Mar 23 2016 |
11861 |
417.19 |
| Mar 23 2016 |
8300 |
391.58 |
| Mar 23 2016 |
11776 |
383.38 |
| Mar 16 2016 |
7185 |
415.71 |
| Mar 16 2016 |
11594 |
415.62 |
| Mar 16 2016 |
8359 |
391.58 |
| Mar 16 2016 |
11704 |
383.38 |
| Mar 09 2016 |
7243 |
415.71 |
| Mar 09 2016 |
11586 |
415.62 |
| Mar 09 2016 |
8380 |
391.58 |
| Mar 09 2016 |
11767 |
383.38 |
| Mar 02 2016 |
8295 |
391.58 |
| Mar 02 2016 |
7266 |
415.71 |
| Mar 02 2016 |
11556 |
415.62 |
| Mar 02 2016 |
11720 |
383.38 |
| Feb 24 2016 |
7242 |
415.71 |
| Feb 24 2016 |
12037 |
420.97 |
| Feb 24 2016 |
8316 |
391.58 |
| Feb 24 2016 |
11703 |
383.38 |
| Feb 17 2016 |
12098 |
420.97 |
| Feb 17 2016 |
7310 |
415.71 |
| Feb 17 2016 |
8444 |
391.58 |
| Feb 17 2016 |
11821 |
383.38 |
| Feb 10 2016 |
8447 |
391.58 |
| Feb 10 2016 |
7361 |
415.71 |
| Feb 10 2016 |
12121 |
420.97 |
| Feb 10 2016 |
11836 |
383.38 |
| Feb 03 2016 |
12109 |
420.97 |
| Feb 03 2016 |
7363 |
415.71 |
| Feb 03 2016 |
8488 |
391.58 |
| Feb 03 2016 |
11852 |
383.38 |
| Jan 27 2016 |
12102 |
420.97 |
| Jan 27 2016 |
7363 |
415.71 |
| Jan 27 2016 |
8499 |
391.58 |
| Jan 27 2016 |
11855 |
383.38 |
| Jan 20 2016 |
12131 |
420.97 |
| Jan 20 2016 |
7368 |
415.71 |
| Jan 20 2016 |
8500 |
391.58 |
| Jan 20 2016 |
11865 |
383.38 |
| Jan 13 2016 |
8501 |
391.58 |
| Jan 13 2016 |
12152 |
420.97 |
| Jan 13 2016 |
7368 |
415.71 |
| Jan 13 2016 |
11875 |
383.38 |
| Jan 06 2016 |
7368 |
415.71 |
| Jan 06 2016 |
12160 |
420.97 |
| Jan 06 2016 |
8501 |
391.58 |
| Jan 06 2016 |
11882 |
383.38 |
| Dec 30 2015 |
12161 |
420.97 |
| Dec 30 2015 |
7370 |
415.71 |
| Dec 30 2015 |
8501 |
391.58 |
| Dec 30 2015 |
11881 |
383.38 |
| Dec 23 2015 |
12160 |
420.97 |
| Dec 23 2015 |
7370 |
415.71 |
| Dec 23 2015 |
8501 |
391.58 |
| Dec 23 2015 |
11882 |
383.38 |
| Dec 16 2015 |
7370 |
415.71 |
| Dec 16 2015 |
12160 |
420.97 |
| Dec 16 2015 |
8501 |
391.58 |
| Dec 16 2015 |
11882 |
383.38 |
| Dec 09 2015 |
7370 |
415.71 |
| Dec 09 2015 |
12171 |
420.97 |
| Dec 09 2015 |
8501 |
391.58 |
| Dec 09 2015 |
11886 |
383.38 |
| Dec 02 2015 |
12172 |
420.97 |
| Dec 02 2015 |
7370 |
415.71 |
| Dec 02 2015 |
8502 |
391.58 |
| Dec 02 2015 |
11887 |
383.38 |
| Nov 25 2015 |
8502 |
391.58 |
| Nov 25 2015 |
12172 |
420.97 |
| Nov 25 2015 |
7370 |
415.71 |
| Nov 25 2015 |
11888 |
383.38 |
| Nov 18 2015 |
7370 |
415.71 |
| Nov 18 2015 |
12172 |
420.97 |
| Nov 18 2015 |
8502 |
391.58 |
| Nov 18 2015 |
11888 |
383.38 |
| Nov 11 2015 |
7370 |
415.71 |
| Nov 11 2015 |
12172 |
420.97 |
| Nov 11 2015 |
8494 |
391.58 |
| Nov 11 2015 |
11890 |
383.38 |
| Nov 04 2015 |
8494 |
391.58 |
| Nov 04 2015 |
7370 |
415.71 |
| Nov 04 2015 |
12172 |
420.97 |
| Nov 04 2015 |
11890 |
383.38 |
| Oct 28 2015 |
12154 |
420.97 |
| Oct 28 2015 |
7358 |
415.71 |
| Oct 28 2015 |
8495 |
391.58 |
| Oct 28 2015 |
11877 |
383.38 |
| Oct 21 2015 |
8463 |
391.58 |
| Oct 21 2015 |
7335 |
415.71 |
| Oct 21 2015 |
12171 |
420.97 |
| Oct 21 2015 |
11871 |
383.38 |
| Oct 14 2015 |
8468 |
391.58 |
| Oct 14 2015 |
12186 |
420.97 |
| Oct 14 2015 |
7335 |
415.71 |
| Oct 14 2015 |
11874 |
383.38 |
| Oct 07 2015 |
12160 |
420.97 |
| Oct 07 2015 |
7336 |
415.71 |
| Oct 07 2015 |
8483 |
391.58 |
| Oct 07 2015 |
11875 |
383.38 |
| Sep 30 2015 |
12154 |
420.97 |
| Sep 30 2015 |
7350 |
415.71 |
| Sep 30 2015 |
8487 |
391.58 |
| Sep 30 2015 |
11883 |
383.38 |
| Sep 23 2015 |
7332 |
415.71 |
| Sep 23 2015 |
12150 |
420.97 |
| Sep 23 2015 |
8547 |
391.58 |
| Sep 23 2015 |
11925 |
383.38 |
| Sep 16 2015 |
8463 |
391.58 |
| Sep 16 2015 |
12151 |
420.97 |
| Sep 16 2015 |
7307 |
415.71 |
| Sep 16 2015 |
11892 |
383.38 |
| Sep 09 2015 |
7253 |
415.71 |
| Sep 09 2015 |
12153 |
420.97 |
| Sep 09 2015 |
8434 |
391.58 |
| Sep 09 2015 |
11884 |
383.38 |
| Sep 02 2015 |
7156 |
415.71 |
| Sep 02 2015 |
12072 |
420.97 |
| Sep 02 2015 |
8498 |
391.58 |
| Sep 02 2015 |
11861 |
383.38 |
| Aug 26 2015 |
7934 |
384.48 |
| Aug 26 2015 |
12206 |
420.67 |
| Aug 26 2015 |
6919 |
407.2 |
| Aug 26 2015 |
11991 |
383.38 |
| Aug 19 2015 |
12243 |
420.67 |
| Aug 19 2015 |
6864 |
407.2 |
| Aug 19 2015 |
8121 |
384.48 |
| Aug 19 2015 |
12147 |
383.38 |
| Aug 12 2015 |
12311 |
420.67 |
| Aug 12 2015 |
6914 |
407.2 |
| Aug 12 2015 |
8128 |
384.48 |
| Aug 12 2015 |
12195 |
383.38 |
| Aug 05 2015 |
12284 |
420.67 |
| Aug 05 2015 |
6921 |
407.2 |
| Aug 05 2015 |
8214 |
384.48 |
| Aug 05 2015 |
12229 |
383.38 |
| Jul 29 2015 |
8233 |
384.48 |
| Jul 29 2015 |
12439 |
420.67 |
| Jul 29 2015 |
6863 |
407.2 |
| Jul 29 2015 |
12404 |
383.38 |
| Jul 22 2015 |
12794 |
424.53 |
| Jul 22 2015 |
6911 |
407.2 |
| Jul 22 2015 |
8222 |
384.48 |
| Jul 22 2015 |
12411 |
383.38 |
| Jul 15 2015 |
12904 |
424.53 |
| Jul 15 2015 |
7066 |
407.2 |
| Jul 15 2015 |
8950 |
389.72 |
| Jul 15 2015 |
12942 |
386.09 |
| Jul 08 2015 |
7126 |
407.2 |
| Jul 08 2015 |
12933 |
424.53 |
| Jul 08 2015 |
8996 |
389.72 |
| Jul 08 2015 |
13075 |
386.09 |
| Jul 01 2015 |
13024 |
424.53 |
| Jul 01 2015 |
7189 |
407.2 |
| Jul 01 2015 |
9058 |
389.72 |
| Jul 01 2015 |
13164 |
386.09 |
| Jun 24 2015 |
7174 |
407.2 |
| Jun 24 2015 |
13061 |
424.53 |
| Jun 24 2015 |
9056 |
389.72 |
| Jun 24 2015 |
13222 |
386.09 |
| Jun 17 2015 |
7144 |
407.2 |
| Jun 17 2015 |
13119 |
424.53 |
| Jun 17 2015 |
8191 |
381.45 |
| Jun 17 2015 |
13295 |
386.09 |
| Jun 10 2015 |
8219 |
381.45 |
| Jun 10 2015 |
7168 |
407.2 |
| Jun 10 2015 |
13150 |
424.53 |
| Jun 10 2015 |
13256 |
386.09 |
| Jun 03 2015 |
15047 |
443.71 |
| Jun 03 2015 |
7117 |
407.2 |
| Jun 03 2015 |
9687 |
393.95 |
| Jun 03 2015 |
15395 |
400 |
| May 27 2015 |
6592 |
398.7 |
| May 27 2015 |
15001 |
443.71 |
| May 27 2015 |
11111 |
407.76 |
| May 27 2015 |
15238 |
399.73 |
| May 20 2015 |
11190 |
407.76 |
| May 20 2015 |
6577 |
398.7 |
| May 20 2015 |
15060 |
443.71 |
| May 20 2015 |
15291 |
399.73 |
| May 13 2015 |
14908 |
442.61 |
| May 13 2015 |
6603 |
398.7 |
| May 13 2015 |
11296 |
407.76 |
| May 13 2015 |
14273 |
391.96 |
| May 06 2015 |
6221 |
398.7 |
| May 06 2015 |
11623 |
411.77 |
| May 06 2015 |
14562 |
442.61 |
| May 06 2015 |
13994 |
391.96 |
| Apr 29 2015 |
14718 |
442.61 |
| Apr 29 2015 |
6425 |
398.7 |
| Apr 29 2015 |
11802 |
411.77 |
| Apr 29 2015 |
14205 |
391.96 |
| Apr 22 2015 |
10239 |
397.11 |
| Apr 22 2015 |
14782 |
442.61 |
| Apr 22 2015 |
6532 |
398.7 |
| Apr 22 2015 |
14281 |
391.96 |
| Apr 15 2015 |
6469 |
398.7 |
| Apr 15 2015 |
14705 |
442.61 |
| Apr 15 2015 |
10318 |
399.09 |
| Apr 15 2015 |
14256 |
391.96 |
| Apr 08 2015 |
10233 |
398.24 |
| Apr 08 2015 |
14893 |
442.61 |
| Apr 08 2015 |
6478 |
398.7 |
| Apr 08 2015 |
14420 |
392.86 |
| Apr 01 2015 |
6443 |
398.7 |
| Apr 01 2015 |
16500 |
457.56 |
| Apr 01 2015 |
10321 |
398.24 |
| Apr 01 2015 |
14669 |
392.86 |
| Mar 25 2015 |
16327 |
457.56 |
| Mar 25 2015 |
10392 |
402.21 |
| Mar 25 2015 |
6401 |
398.7 |
| Mar 25 2015 |
14263 |
392.86 |
| Mar 18 2015 |
16020 |
457.56 |
| Mar 18 2015 |
6179 |
398.7 |
| Mar 18 2015 |
10134 |
402.21 |
| Mar 18 2015 |
13985 |
392.86 |
| Mar 11 2015 |
10371 |
402.21 |
| Mar 11 2015 |
16167 |
457.56 |
| Mar 11 2015 |
6399 |
398.7 |
| Mar 11 2015 |
14427 |
392.86 |
| Mar 04 2015 |
6509 |
398.7 |
| Mar 04 2015 |
16391 |
457.56 |
| Mar 04 2015 |
10512 |
402.21 |
| Mar 04 2015 |
14579 |
392.86 |
| Feb 25 2015 |
10540 |
402.21 |
| Feb 25 2015 |
6430 |
398.7 |
| Feb 25 2015 |
16279 |
457.56 |
| Feb 25 2015 |
14606 |
392.86 |
| Feb 18 2015 |
10627 |
402.21 |
| Feb 18 2015 |
6474 |
398.7 |
| Feb 18 2015 |
16369 |
457.56 |
| Feb 18 2015 |
14677 |
392.86 |
| Feb 11 2015 |
10666 |
402.21 |
| Feb 11 2015 |
16422 |
457.56 |
| Feb 11 2015 |
6502 |
398.7 |
| Feb 11 2015 |
14707 |
392.86 |
| Feb 04 2015 |
16406 |
457.56 |
| Feb 04 2015 |
6508 |
398.7 |
| Feb 04 2015 |
10697 |
402.21 |
| Feb 04 2015 |
14711 |
392.86 |
| Jan 28 2015 |
6508 |
398.7 |
| Jan 28 2015 |
16451 |
457.56 |
| Jan 28 2015 |
10689 |
402.21 |
| Jan 28 2015 |
14715 |
392.86 |
| Jan 21 2015 |
6514 |
398.7 |
| Jan 21 2015 |
16429 |
457.56 |
| Jan 21 2015 |
10708 |
402.21 |
| Jan 21 2015 |
14736 |
392.86 |
| Jan 14 2015 |
10720 |
402.21 |
| Jan 14 2015 |
6514 |
398.7 |
| Jan 14 2015 |
16422 |
457.56 |
| Jan 14 2015 |
14747 |
392.86 |
| Jan 07 2015 |
10720 |
402.21 |
| Jan 07 2015 |
16392 |
457.56 |
| Jan 07 2015 |
6514 |
398.7 |
| Jan 07 2015 |
14725 |
392.86 |
| Dec 31 2014 |
16393 |
457.56 |
| Dec 31 2014 |
10720 |
402.21 |
| Dec 31 2014 |
6523 |
398.7 |
| Dec 31 2014 |
14730 |
392.86 |
| Dec 24 2014 |
10720 |
402.21 |
| Dec 24 2014 |
16393 |
457.56 |
| Dec 24 2014 |
6523 |
398.7 |
| Dec 24 2014 |
14730 |
392.86 |
| Dec 17 2014 |
6523 |
398.7 |
| Dec 17 2014 |
16376 |
457.56 |
| Dec 17 2014 |
10720 |
402.21 |
| Dec 17 2014 |
14724 |
392.86 |
| Dec 10 2014 |
6523 |
398.7 |
| Dec 10 2014 |
16376 |
457.56 |
| Dec 10 2014 |
10720 |
402.21 |
| Dec 10 2014 |
14724 |
392.86 |
| Dec 03 2014 |
6524 |
398.7 |
| Dec 03 2014 |
16376 |
457.56 |
| Dec 03 2014 |
10720 |
402.21 |
| Dec 03 2014 |
14725 |
392.86 |
| Nov 26 2014 |
10720 |
402.21 |
| Nov 26 2014 |
16376 |
457.56 |
| Nov 26 2014 |
6524 |
398.7 |
| Nov 26 2014 |
14725 |
392.86 |
| Nov 19 2014 |
6524 |
398.7 |
| Nov 19 2014 |
16376 |
457.56 |
| Nov 19 2014 |
10720 |
402.21 |
| Nov 19 2014 |
14726 |
392.86 |
| Nov 12 2014 |
16376 |
457.56 |
| Nov 12 2014 |
6524 |
398.7 |
| Nov 12 2014 |
10720 |
402.21 |
| Nov 12 2014 |
14726 |
392.86 |
| Nov 05 2014 |
10720 |
402.21 |
| Nov 05 2014 |
6524 |
398.7 |
| Nov 05 2014 |
16376 |
457.56 |
| Nov 05 2014 |
14725 |
392.86 |
| Oct 29 2014 |
10718 |
402.21 |
| Oct 29 2014 |
16376 |
457.56 |
| Oct 29 2014 |
6524 |
398.7 |
| Oct 29 2014 |
14723 |
392.86 |
| Oct 22 2014 |
6517 |
398.7 |
| Oct 22 2014 |
16315 |
457.56 |
| Oct 22 2014 |
10704 |
402.21 |
| Oct 22 2014 |
14740 |
392.86 |
| Oct 15 2014 |
10666 |
402.21 |
| Oct 15 2014 |
16299 |
457.56 |
| Oct 15 2014 |
6513 |
398.7 |
| Oct 15 2014 |
14699 |
392.86 |
| Oct 08 2014 |
10671 |
402.21 |
| Oct 08 2014 |
16273 |
457.56 |
| Oct 08 2014 |
6513 |
398.7 |
| Oct 08 2014 |
14680 |
392.86 |
| Oct 01 2014 |
16311 |
457.56 |
| Oct 01 2014 |
6516 |
398.7 |
| Oct 01 2014 |
10680 |
402.21 |
| Oct 01 2014 |
14698 |
392.86 |
| Sep 24 2014 |
6491 |
398.7 |
| Sep 24 2014 |
16242 |
457.56 |
| Sep 24 2014 |
10738 |
402.21 |
| Sep 24 2014 |
15471 |
398.33 |
| Sep 17 2014 |
10664 |
402.21 |
| Sep 17 2014 |
6468 |
398.7 |
| Sep 17 2014 |
16323 |
457.56 |
| Sep 17 2014 |
15456 |
398.33 |
| Sep 10 2014 |
17271 |
469.62 |
| Sep 10 2014 |
10805 |
403.52 |
| Sep 10 2014 |
18028 |
416.74 |
| Sep 03 2014 |
17263 |
469.62 |
| Sep 03 2014 |
10809 |
403.52 |
| Sep 03 2014 |
18074 |
416.74 |
| Aug 27 2014 |
17388 |
469.62 |
| Aug 27 2014 |
10707 |
403.52 |
| Aug 27 2014 |
18117 |
416.74 |
| Aug 20 2014 |
10706 |
403.52 |
| Aug 20 2014 |
17306 |
469.62 |
| Aug 20 2014 |
18135 |
416.74 |
| Aug 13 2014 |
17367 |
469.62 |
| Aug 13 2014 |
10291 |
399.64 |
| Aug 13 2014 |
18239 |
417.14 |
| Aug 06 2014 |
10425 |
399.64 |
| Aug 06 2014 |
15873 |
399.64 |
| Jul 30 2014 |
10453 |
399.64 |
| Jul 30 2014 |
15979 |
399.64 |
| Jul 23 2014 |
14606 |
441.11 |
| Jul 23 2014 |
8642 |
448.63 |
| Jul 23 2014 |
11466 |
409.71 |
| Jul 23 2014 |
19247 |
423.77 |
| Jul 16 2014 |
14601 |
441.11 |
| Jul 16 2014 |
8757 |
448.63 |
| Jul 16 2014 |
11588 |
409.71 |
| Jul 16 2014 |
19239 |
423.77 |
| Jul 09 2014 |
8574 |
448.63 |
| Jul 09 2014 |
14753 |
441.11 |
| Jul 09 2014 |
11620 |
409.71 |
| Jul 09 2014 |
19241 |
423.77 |
| Jul 02 2014 |
14902 |
441.11 |
| Jul 02 2014 |
8799 |
448.63 |
| Jul 02 2014 |
11695 |
409.71 |
| Jul 02 2014 |
19421 |
423.77 |
| Jun 25 2014 |
8627 |
448.63 |
| Jun 25 2014 |
15055 |
441.11 |
| Jun 25 2014 |
11772 |
409.71 |
| Jun 25 2014 |
19465 |
423.77 |
| Jun 18 2014 |
8570 |
448.63 |
| Jun 18 2014 |
15159 |
441.11 |
| Jun 18 2014 |
11813 |
409.71 |
| Jun 18 2014 |
19484 |
423.77 |
| Jun 11 2014 |
11743 |
409.71 |
| Jun 11 2014 |
8895 |
448.63 |
| Jun 11 2014 |
15181 |
441.11 |
| Jun 11 2014 |
19704 |
423.77 |
| Jun 04 2014 |
9026 |
448.63 |
| Jun 04 2014 |
15482 |
441.11 |
| Jun 04 2014 |
11837 |
409.71 |
| Jun 04 2014 |
19874 |
423.77 |
| May 28 2014 |
15449 |
441.11 |
| May 28 2014 |
9110 |
448.63 |
| May 28 2014 |
11777 |
409.71 |
| May 28 2014 |
19841 |
423.77 |
| May 21 2014 |
11806 |
409.71 |
| May 21 2014 |
15528 |
441.11 |
| May 21 2014 |
9122 |
448.63 |
| May 21 2014 |
19942 |
423.77 |
| May 14 2014 |
11895 |
409.71 |
| May 14 2014 |
15639 |
441.11 |
| May 14 2014 |
9284 |
448.63 |
| May 14 2014 |
20049 |
423.77 |
| May 07 2014 |
14579 |
432.19 |
| May 07 2014 |
8767 |
448.63 |
| May 07 2014 |
11555 |
409.71 |
| May 07 2014 |
18976 |
418.7 |
| Apr 30 2014 |
11997 |
409.71 |
| Apr 30 2014 |
15062 |
432.19 |
| Apr 30 2014 |
9225 |
448.63 |
| Apr 30 2014 |
19467 |
418.7 |
| Apr 23 2014 |
13457 |
420.15 |
| Apr 23 2014 |
15214 |
432.19 |
| Apr 23 2014 |
9513 |
448.63 |
| Apr 23 2014 |
20718 |
424.97 |
| Apr 16 2014 |
9354 |
448.63 |
| Apr 16 2014 |
15095 |
432.19 |
| Apr 16 2014 |
13461 |
420.15 |
| Apr 16 2014 |
20597 |
424.97 |
| Apr 09 2014 |
15242 |
432.19 |
| Apr 09 2014 |
9381 |
448.63 |
| Apr 09 2014 |
13331 |
414.77 |
| Apr 09 2014 |
19633 |
416.47 |
| Apr 02 2014 |
13232 |
413.67 |
| Apr 02 2014 |
15692 |
434.91 |
| Apr 02 2014 |
9137 |
448.63 |
| Apr 02 2014 |
19916 |
420.92 |
| Mar 26 2014 |
9122 |
448.63 |
| Mar 26 2014 |
16009 |
434.91 |
| Mar 26 2014 |
13004 |
413.67 |
| Mar 26 2014 |
19886 |
420.92 |
| Mar 19 2014 |
9225 |
448.63 |
| Mar 19 2014 |
16139 |
434.91 |
| Mar 19 2014 |
12955 |
413.67 |
| Mar 19 2014 |
19853 |
420.92 |
| Mar 12 2014 |
16129 |
434.91 |
| Mar 12 2014 |
9211 |
448.63 |
| Mar 12 2014 |
14222 |
424.96 |
| Mar 12 2014 |
19915 |
420.92 |
| Mar 05 2014 |
14013 |
424.96 |
| Mar 05 2014 |
16145 |
434.91 |
| Mar 05 2014 |
9124 |
448.63 |
| Mar 05 2014 |
19812 |
420.92 |
| Feb 26 2014 |
16168 |
434.91 |
| Feb 26 2014 |
9204 |
448.63 |
| Feb 26 2014 |
13947 |
424.96 |
| Feb 26 2014 |
19805 |
420.92 |
| Feb 19 2014 |
9273 |
448.63 |
| Feb 19 2014 |
16191 |
434.91 |
| Feb 19 2014 |
14009 |
424.96 |
| Feb 19 2014 |
19853 |
420.92 |
| Feb 12 2014 |
13996 |
424.96 |
| Feb 12 2014 |
16193 |
434.91 |
| Feb 12 2014 |
9363 |
448.63 |
| Feb 12 2014 |
19797 |
420.92 |
| Feb 05 2014 |
9342 |
448.63 |
| Feb 05 2014 |
16308 |
434.91 |
| Feb 05 2014 |
14024 |
424.96 |
| Feb 05 2014 |
19880 |
420.92 |
| Jan 29 2014 |
16421 |
434.91 |
| Jan 29 2014 |
9342 |
448.63 |
| Jan 29 2014 |
13958 |
424.96 |
| Jan 29 2014 |
19902 |
420.92 |
| Jan 22 2014 |
9363 |
448.63 |
| Jan 22 2014 |
16382 |
434.91 |
| Jan 22 2014 |
13900 |
424.96 |
| Jan 22 2014 |
19832 |
420.92 |
| Jan 15 2014 |
9363 |
448.63 |
| Jan 15 2014 |
16424 |
434.91 |
| Jan 15 2014 |
13906 |
424.96 |
| Jan 15 2014 |
19868 |
420.92 |
| Jan 08 2014 |
16444 |
434.91 |
| Jan 08 2014 |
9363 |
448.63 |
| Jan 08 2014 |
13823 |
424.96 |
| Jan 08 2014 |
19810 |
420.92 |
| Jan 01 2014 |
16448 |
434.91 |
| Jan 01 2014 |
9363 |
448.63 |
| Jan 01 2014 |
13823 |
424.96 |
| Jan 01 2014 |
19811 |
420.92 |
| Dec 25 2013 |
13823 |
424.96 |
| Dec 25 2013 |
9392 |
448.63 |
| Dec 25 2013 |
16448 |
434.91 |
| Dec 25 2013 |
19818 |
420.92 |
| Dec 18 2013 |
9392 |
448.63 |
| Dec 18 2013 |
16448 |
434.91 |
| Dec 18 2013 |
13823 |
424.96 |
| Dec 18 2013 |
19818 |
420.92 |
| Dec 11 2013 |
9393 |
448.63 |
| Dec 11 2013 |
16448 |
434.91 |
| Dec 11 2013 |
13824 |
424.96 |
| Dec 11 2013 |
19819 |
420.92 |
| Dec 04 2013 |
13825 |
424.96 |
| Dec 04 2013 |
16448 |
434.91 |
| Dec 04 2013 |
9393 |
448.63 |
| Dec 04 2013 |
19820 |
420.92 |
| Nov 27 2013 |
13825 |
424.96 |
| Nov 27 2013 |
16448 |
434.91 |
| Nov 27 2013 |
9393 |
448.63 |
| Nov 27 2013 |
19820 |
420.92 |
| Nov 20 2013 |
16448 |
434.91 |
| Nov 20 2013 |
9394 |
448.63 |
| Nov 20 2013 |
13825 |
424.96 |
| Nov 20 2013 |
19821 |
420.92 |
| Nov 13 2013 |
13825 |
424.96 |
| Nov 13 2013 |
16450 |
434.91 |
| Nov 13 2013 |
9394 |
448.63 |
| Nov 13 2013 |
19821 |
420.92 |
| Nov 06 2013 |
13825 |
424.96 |
| Nov 06 2013 |
9394 |
448.63 |
| Nov 06 2013 |
16450 |
434.91 |
| Nov 06 2013 |
19821 |
420.92 |
| Oct 30 2013 |
9394 |
448.63 |
| Oct 30 2013 |
16448 |
434.91 |
| Oct 30 2013 |
13825 |
424.96 |
| Oct 30 2013 |
19819 |
420.92 |
| Oct 23 2013 |
16449 |
434.91 |
| Oct 23 2013 |
9394 |
448.63 |
| Oct 23 2013 |
13819 |
424.96 |
| Oct 23 2013 |
19817 |
420.92 |
| Oct 16 2013 |
13840 |
424.96 |
| Oct 16 2013 |
16426 |
434.91 |
| Oct 16 2013 |
9338 |
448.63 |
| Oct 16 2013 |
19814 |
420.92 |
| Oct 09 2013 |
9241 |
448.63 |
| Oct 09 2013 |
16419 |
434.91 |
| Oct 09 2013 |
13692 |
424.96 |
| Oct 09 2013 |
19684 |
420.92 |
| Oct 02 2013 |
16403 |
434.91 |
| Oct 02 2013 |
9317 |
448.63 |
| Oct 02 2013 |
13713 |
424.96 |
| Oct 02 2013 |
19712 |
420.92 |
| Sep 25 2013 |
16316 |
434.91 |
| Sep 25 2013 |
9286 |
448.63 |
| Sep 25 2013 |
13692 |
424.96 |
| Sep 25 2013 |
19660 |
420.92 |
| Sep 18 2013 |
13570 |
424.96 |
| Sep 18 2013 |
16220 |
434.91 |
| Sep 18 2013 |
9227 |
448.63 |
| Sep 18 2013 |
19500 |
420.92 |
| Sep 11 2013 |
9124 |
448.63 |
| Sep 11 2013 |
16126 |
434.91 |
| Sep 11 2013 |
13541 |
424.96 |
| Sep 11 2013 |
19403 |
420.92 |
| Sep 04 2013 |
15791 |
431.8 |
| Sep 04 2013 |
9220 |
448.63 |
| Sep 04 2013 |
13682 |
424.96 |
| Sep 04 2013 |
19514 |
420.92 |
| Aug 28 2013 |
14381 |
431.93 |
| Aug 28 2013 |
9457 |
448.63 |
| Aug 28 2013 |
15763 |
431.8 |
| Aug 28 2013 |
20771 |
429.84 |
| Aug 21 2013 |
9451 |
448.63 |
| Aug 21 2013 |
15845 |
431.8 |
| Aug 21 2013 |
14448 |
431.93 |
| Aug 21 2013 |
20908 |
429.84 |
| Aug 14 2013 |
15938 |
431.8 |
| Aug 14 2013 |
8960 |
448.63 |
| Aug 14 2013 |
14467 |
431.93 |
| Aug 14 2013 |
20650 |
429.84 |
| Aug 07 2013 |
9073 |
448.63 |
| Aug 07 2013 |
16141 |
431.8 |
| Aug 07 2013 |
14493 |
431.93 |
| Aug 07 2013 |
20868 |
429.84 |
| Jul 31 2013 |
10039 |
468.08 |
| Jul 31 2013 |
18989 |
457.21 |
| Jul 31 2013 |
14733 |
431.93 |
| Jul 31 2013 |
21374 |
431.88 |
| Jul 24 2013 |
19173 |
457.21 |
| Jul 24 2013 |
10064 |
468.08 |
| Jul 24 2013 |
14630 |
431.93 |
| Jul 24 2013 |
21512 |
431.88 |
| Jul 17 2013 |
19255 |
457.21 |
| Jul 17 2013 |
9988 |
468.08 |
| Jul 17 2013 |
14678 |
431.93 |
| Jul 17 2013 |
21590 |
431.88 |
| Jul 10 2013 |
14770 |
431.93 |
| Jul 10 2013 |
19452 |
457.21 |
| Jul 10 2013 |
10239 |
468.08 |
| Jul 10 2013 |
21808 |
431.88 |
| Jul 03 2013 |
19608 |
457.21 |
| Jul 03 2013 |
10108 |
468.08 |
| Jul 03 2013 |
14765 |
431.93 |
| Jul 03 2013 |
21803 |
431.88 |
| Jun 26 2013 |
9973 |
468.08 |
| Jun 26 2013 |
19900 |
457.21 |
| Jun 26 2013 |
14744 |
431.93 |
| Jun 26 2013 |
21984 |
431.88 |
| Jun 19 2013 |
14920 |
431.93 |
| Jun 19 2013 |
9745 |
468.08 |
| Jun 19 2013 |
20112 |
457.21 |
| Jun 19 2013 |
21957 |
431.88 |
| Jun 12 2013 |
14999 |
431.93 |
| Jun 12 2013 |
20173 |
457.21 |
| Jun 12 2013 |
10053 |
468.08 |
| Jun 12 2013 |
22214 |
431.88 |
| Jun 05 2013 |
9607 |
468.08 |
| Jun 05 2013 |
19891 |
457.21 |
| Jun 05 2013 |
14912 |
431.93 |
| Jun 05 2013 |
22047 |
431.88 |
| May 29 2013 |
14820 |
431.93 |
| May 29 2013 |
19951 |
457.21 |
| May 29 2013 |
9544 |
468.08 |
| May 29 2013 |
22038 |
431.88 |
| May 22 2013 |
15100 |
431.93 |
| May 22 2013 |
9590 |
468.08 |
| May 22 2013 |
20277 |
457.21 |
| May 22 2013 |
22453 |
431.88 |
| May 15 2013 |
20401 |
457.21 |
| May 15 2013 |
9376 |
468.08 |
| May 15 2013 |
15095 |
431.93 |
| May 15 2013 |
22449 |
431.88 |
| May 08 2013 |
22078 |
474.19 |
| May 08 2013 |
9109 |
468.08 |
| May 08 2013 |
14728 |
428.72 |
| May 08 2013 |
25904 |
454.78 |
| May 01 2013 |
15841 |
435.81 |
| May 01 2013 |
22206 |
474.19 |
| May 01 2013 |
9253 |
468.08 |
| May 01 2013 |
24292 |
443.17 |
| Apr 24 2013 |
22188 |
474.19 |
| Apr 24 2013 |
9130 |
468.08 |
| Apr 24 2013 |
15424 |
435.81 |
| Apr 24 2013 |
24183 |
443.17 |
| Apr 17 2013 |
9287 |
468.08 |
| Apr 17 2013 |
22153 |
474.19 |
| Apr 17 2013 |
17386 |
454.41 |
| Apr 17 2013 |
27684 |
465.05 |
| Apr 10 2013 |
24612 |
508.03 |
| Apr 10 2013 |
9270 |
468.08 |
| Apr 10 2013 |
17391 |
454.41 |
| Apr 10 2013 |
28369 |
471.23 |
| Apr 03 2013 |
17369 |
454.41 |
| Apr 03 2013 |
9200 |
468.08 |
| Apr 03 2013 |
24369 |
508.03 |
| Apr 03 2013 |
28264 |
471.23 |
| Mar 27 2013 |
9379 |
468.08 |
| Mar 27 2013 |
24351 |
508.03 |
| Mar 27 2013 |
17718 |
454.41 |
| Mar 27 2013 |
28389 |
471.23 |
| Mar 20 2013 |
8795 |
468.08 |
| Mar 20 2013 |
23946 |
508.03 |
| Mar 20 2013 |
17617 |
454.41 |
| Mar 20 2013 |
28301 |
471.23 |
| Mar 13 2013 |
6672 |
468.08 |
| Mar 13 2013 |
28755 |
475.37 |
| Oct 19 2012 |
21277 |
508.03 |
| Oct 19 2012 |
8265 |
468.08 |
| Oct 19 2012 |
15987 |
450 |
| Oct 19 2012 |
27846 |
475.37 |
| Sep 23 2012 |
15803 |
450 |
| Sep 23 2012 |
8135 |
468.08 |
| Sep 23 2012 |
21072 |
508.03 |
| Sep 23 2012 |
27534 |
475.37 |
| Aug 31 2012 |
7622 |
468.08 |
| Aug 31 2012 |
20488 |
508.03 |
| Aug 31 2012 |
15143 |
450 |
| Aug 31 2012 |
26883 |
475.37 |
| Aug 24 2012 |
14967 |
450 |
| Aug 24 2012 |
7499 |
468.08 |
| Aug 24 2012 |
20147 |
508.03 |
| Aug 24 2012 |
26593 |
475.37 |
| Aug 10 2012 |
14516 |
450 |
| Aug 10 2012 |
22495 |
450 |
| Aug 03 2012 |
14223 |
450 |
| Aug 03 2012 |
22232 |
450 |
| Jul 27 2012 |
14057 |
450 |
| Jul 27 2012 |
21724 |
450 |
| Jul 06 2012 |
13474 |
450 |
| Jul 06 2012 |
21127 |
450 |
| Jun 22 2012 |
13213 |
450 |
| Jun 22 2012 |
20270 |
450 |
| Jun 15 2012 |
13047 |
450 |
| Jun 15 2012 |
20640 |
450 |
| Jun 08 2012 |
12827 |
450 |
| Jun 08 2012 |
20447 |
450 |
| Jun 01 2012 |
12792 |
450 |
| Jun 01 2012 |
20193 |
450 |
| May 25 2012 |
11963 |
450 |
| May 25 2012 |
18887 |
450 |
| May 18 2012 |
12049 |
450 |
| May 18 2012 |
19113 |
450 |
| May 11 2012 |
11704 |
450 |
| May 11 2012 |
19037 |
450 |
