| Jun 21 2019 |
6029 |
409.68 |
| Jun 21 2019 |
8885 |
409.68 |
| Jun 14 2019 |
6110 |
409.68 |
| Jun 14 2019 |
8906 |
409.68 |
| Jun 07 2019 |
6242 |
409.68 |
| Jun 07 2019 |
9013 |
409.68 |
| May 31 2019 |
6207 |
409.68 |
| May 31 2019 |
9033 |
409.68 |
| May 24 2019 |
6277 |
409.68 |
| May 24 2019 |
9078 |
409.68 |
| May 17 2019 |
6339 |
409.68 |
| May 17 2019 |
9103 |
409.68 |
| May 10 2019 |
6329 |
409.68 |
| May 10 2019 |
9037 |
409.68 |
| May 03 2019 |
6358 |
409.68 |
| May 03 2019 |
9061 |
409.68 |
| Apr 26 2019 |
6395 |
409.68 |
| Apr 26 2019 |
8921 |
409.68 |
| Apr 19 2019 |
6501 |
409.68 |
| Apr 19 2019 |
8922 |
409.68 |
| Apr 18 2019 |
6510 |
409.68 |
| Apr 12 2019 |
6616 |
409.68 |
| Apr 12 2019 |
8976 |
409.68 |
| Apr 05 2019 |
6478 |
409.68 |
| Apr 05 2019 |
8708 |
409.68 |
| Mar 29 2019 |
6396 |
409.68 |
| Mar 29 2019 |
8636 |
409.68 |
| Mar 22 2019 |
6363 |
409.68 |
| Mar 22 2019 |
8563 |
409.68 |
| Mar 15 2019 |
6347 |
409.68 |
| Mar 15 2019 |
8646 |
409.68 |
| Mar 08 2019 |
6300 |
409.68 |
| Mar 08 2019 |
8516 |
409.68 |
| Mar 01 2019 |
6313 |
409.68 |
| Mar 01 2019 |
4997 |
438.02 |
| Mar 01 2019 |
8559 |
409.68 |
| Feb 22 2019 |
6344 |
409.68 |
| Feb 22 2019 |
4999 |
438.02 |
| Feb 22 2019 |
8593 |
409.68 |
| Feb 15 2019 |
6299 |
409.68 |
| Feb 15 2019 |
4995 |
438.02 |
| Feb 15 2019 |
8546 |
409.68 |
| Feb 08 2019 |
6261 |
409.68 |
| Feb 08 2019 |
5115 |
438.02 |
| Feb 08 2019 |
8494 |
409.68 |
| Feb 01 2019 |
5124 |
438.02 |
| Feb 01 2019 |
6288 |
409.68 |
| Feb 01 2019 |
8495 |
409.68 |
| Jan 25 2019 |
5124 |
438.02 |
| Jan 25 2019 |
6288 |
409.68 |
| Jan 25 2019 |
8516 |
409.68 |
| Jan 18 2019 |
5133 |
438.02 |
| Jan 18 2019 |
6291 |
409.68 |
| Jan 18 2019 |
8530 |
409.68 |
| Jan 11 2019 |
6297 |
409.68 |
| Jan 11 2019 |
5133 |
438.02 |
| Jan 11 2019 |
8536 |
409.68 |
| Jan 04 2019 |
6306 |
409.68 |
| Jan 04 2019 |
5133 |
438.02 |
| Jan 04 2019 |
8545 |
409.68 |
| Dec 28 2018 |
5137 |
438.02 |
| Dec 28 2018 |
6306 |
409.68 |
| Dec 28 2018 |
8545 |
409.68 |
| Dec 21 2018 |
5137 |
438.02 |
| Dec 21 2018 |
6306 |
409.68 |
| Dec 21 2018 |
8545 |
409.68 |
| Dec 14 2018 |
5137 |
438.02 |
| Dec 14 2018 |
6306 |
409.68 |
| Dec 14 2018 |
8545 |
409.68 |
| Dec 07 2018 |
6305 |
409.68 |
| Dec 07 2018 |
5130 |
438.02 |
| Dec 07 2018 |
8544 |
409.68 |
| Nov 30 2018 |
6305 |
409.68 |
| Nov 30 2018 |
5130 |
438.02 |
| Nov 30 2018 |
8544 |
409.68 |
| Nov 23 2018 |
6305 |
409.68 |
| Nov 23 2018 |
5131 |
438.02 |
| Nov 23 2018 |
8544 |
409.68 |
| Nov 16 2018 |
6305 |
409.68 |
| Nov 16 2018 |
5131 |
438.02 |
| Nov 16 2018 |
8544 |
409.68 |
| Nov 09 2018 |
5131 |
438.02 |
| Nov 09 2018 |
6305 |
409.68 |
| Nov 09 2018 |
8544 |
409.68 |
| Nov 02 2018 |
6305 |
409.68 |
| Nov 02 2018 |
5131 |
438.02 |
| Nov 02 2018 |
8522 |
409.68 |
| Oct 26 2018 |
5131 |
438.02 |
| Oct 26 2018 |
6305 |
409.68 |
| Oct 26 2018 |
8521 |
409.68 |
| Oct 19 2018 |
5131 |
438.02 |
| Oct 19 2018 |
6305 |
409.68 |
| Oct 19 2018 |
8541 |
409.68 |
| Oct 12 2018 |
6288 |
409.68 |
| Oct 12 2018 |
5125 |
438.02 |
| Oct 12 2018 |
8512 |
409.68 |
| Oct 05 2018 |
6273 |
409.68 |
| Oct 05 2018 |
5125 |
438.02 |
| Oct 05 2018 |
8583 |
409.68 |
| Sep 28 2018 |
5130 |
438.02 |
| Sep 28 2018 |
6289 |
409.68 |
| Sep 28 2018 |
8359 |
409.68 |
| Sep 21 2018 |
5076 |
438.02 |
| Sep 21 2018 |
6268 |
409.68 |
| Sep 21 2018 |
8344 |
409.68 |
| Sep 14 2018 |
6304 |
409.68 |
| Sep 14 2018 |
5169 |
438.02 |
| Sep 14 2018 |
8378 |
409.68 |
| Sep 07 2018 |
5198 |
438.02 |
| Sep 07 2018 |
6371 |
409.68 |
| Sep 07 2018 |
8533 |
409.68 |
| Aug 31 2018 |
6435 |
409.68 |
| Aug 31 2018 |
5272 |
438.02 |
| Aug 31 2018 |
8591 |
409.68 |
| Aug 24 2018 |
6392 |
409.68 |
| Aug 24 2018 |
5337 |
438.02 |
| Aug 24 2018 |
8587 |
409.68 |
| Aug 17 2018 |
6507 |
409.68 |
| Aug 17 2018 |
5326 |
438.02 |
| Aug 17 2018 |
8672 |
409.68 |
| Aug 10 2018 |
6512 |
409.68 |
| Aug 10 2018 |
5328 |
438.02 |
| Aug 10 2018 |
8781 |
409.68 |
| Aug 03 2018 |
5365 |
438.02 |
| Aug 03 2018 |
6596 |
409.68 |
| Aug 03 2018 |
8862 |
409.68 |
| Jul 27 2018 |
5438 |
438.02 |
| Jul 27 2018 |
6625 |
409.68 |
| Jul 27 2018 |
8904 |
409.68 |
| Jul 20 2018 |
6718 |
409.68 |
| Jul 20 2018 |
5550 |
438.02 |
| Jul 20 2018 |
9064 |
409.68 |
| Jul 13 2018 |
5624 |
438.02 |
| Jul 13 2018 |
4881 |
390.37 |
| Jul 13 2018 |
6757 |
390.37 |
| Jul 06 2018 |
4766 |
390.37 |
| Jul 06 2018 |
5623 |
438.02 |
| Jul 06 2018 |
6502 |
390.37 |
| Jun 29 2018 |
5593 |
438.02 |
| Jun 29 2018 |
3302 |
371.06 |
| Jun 29 2018 |
4604 |
371.06 |
| Jun 22 2018 |
5686 |
438.02 |
| Jun 22 2018 |
3457 |
371.06 |
| Jun 22 2018 |
4774 |
371.06 |
| Jun 15 2018 |
5709 |
438.02 |
| Jun 15 2018 |
3502 |
371.06 |
| Jun 15 2018 |
4806 |
371.06 |
| Jun 08 2018 |
3577 |
371.06 |
| Jun 08 2018 |
5792 |
438.02 |
| Jun 08 2018 |
4881 |
371.06 |
| Jun 01 2018 |
3594 |
371.06 |
| Jun 01 2018 |
5760 |
438.02 |
| Jun 01 2018 |
5126 |
371.06 |
| May 25 2018 |
5765 |
438.02 |
| May 25 2018 |
3690 |
371.06 |
| May 25 2018 |
5186 |
371.06 |
| May 18 2018 |
3736 |
374.66 |
| May 18 2018 |
3725 |
371.06 |
| May 18 2018 |
5702 |
438.02 |
| May 18 2018 |
5341 |
372.86 |
| May 11 2018 |
5651 |
438.02 |
| May 11 2018 |
3688 |
371.06 |
| May 11 2018 |
3755 |
374.66 |
| May 11 2018 |
5409 |
372.86 |
| May 04 2018 |
3811 |
371.06 |
| May 04 2018 |
11226 |
451.41 |
| May 04 2018 |
5700 |
438.02 |
| May 04 2018 |
11677 |
424.63 |
| Apr 27 2018 |
5780 |
438.02 |
| Apr 27 2018 |
3816 |
371.06 |
| Apr 27 2018 |
11175 |
451.41 |
| Apr 27 2018 |
11619 |
424.63 |
| Apr 20 2018 |
3867 |
371.06 |
| Apr 20 2018 |
5749 |
438.02 |
| Apr 20 2018 |
11176 |
451.41 |
| Apr 20 2018 |
11672 |
424.63 |
| Apr 13 2018 |
3867 |
371.06 |
| Apr 13 2018 |
11085 |
451.41 |
| Apr 13 2018 |
5628 |
438.02 |
| Apr 13 2018 |
11696 |
424.63 |
| Apr 06 2018 |
3873 |
371.06 |
| Apr 06 2018 |
5640 |
438.02 |
| Apr 06 2018 |
11320 |
451.41 |
| Apr 06 2018 |
11751 |
424.63 |
| Mar 30 2018 |
5639 |
438.02 |
| Mar 30 2018 |
3914 |
371.06 |
| Mar 30 2018 |
11607 |
451.41 |
| Mar 30 2018 |
11970 |
424.63 |
| Mar 23 2018 |
5563 |
438.02 |
| Mar 23 2018 |
11745 |
451.41 |
| Mar 23 2018 |
3935 |
371.06 |
| Mar 23 2018 |
12069 |
424.63 |
| Mar 16 2018 |
11605 |
451.41 |
| Mar 16 2018 |
5479 |
438.02 |
| Mar 16 2018 |
3944 |
371.06 |
| Mar 16 2018 |
12068 |
424.63 |
| Mar 09 2018 |
3914 |
371.06 |
| Mar 09 2018 |
11574 |
451.41 |
| Mar 09 2018 |
12027 |
424.63 |
| Mar 02 2018 |
3937 |
371.06 |
| Mar 02 2018 |
11623 |
451.41 |
| Mar 02 2018 |
12210 |
424.63 |
| Feb 23 2018 |
11752 |
451.41 |
| Feb 23 2018 |
3975 |
371.06 |
| Feb 23 2018 |
12303 |
424.63 |
| Feb 16 2018 |
3979 |
371.06 |
| Feb 16 2018 |
11777 |
451.41 |
| Feb 16 2018 |
12310 |
424.63 |
| Feb 09 2018 |
3989 |
371.06 |
| Feb 09 2018 |
11643 |
451.41 |
| Feb 09 2018 |
12231 |
424.63 |
| Feb 02 2018 |
4008 |
371.06 |
| Feb 02 2018 |
11612 |
451.41 |
| Feb 02 2018 |
12197 |
424.63 |
| Jan 26 2018 |
4012 |
371.06 |
| Jan 26 2018 |
11655 |
451.41 |
| Jan 26 2018 |
12230 |
424.63 |
| Jan 19 2018 |
4012 |
371.06 |
| Jan 19 2018 |
11660 |
451.41 |
| Jan 19 2018 |
12231 |
424.63 |
| Jan 12 2018 |
4025 |
371.06 |
| Jan 12 2018 |
11682 |
451.41 |
| Jan 12 2018 |
12243 |
424.63 |
| Jan 05 2018 |
11682 |
451.41 |
| Jan 05 2018 |
4030 |
371.06 |
| Jan 05 2018 |
12262 |
424.63 |
| Dec 29 2017 |
4030 |
371.06 |
| Dec 29 2017 |
11682 |
451.41 |
| Dec 29 2017 |
12262 |
424.63 |
| Dec 22 2017 |
4030 |
371.06 |
| Dec 22 2017 |
11682 |
451.41 |
| Dec 22 2017 |
12262 |
424.63 |
| Dec 15 2017 |
11682 |
451.41 |
| Dec 15 2017 |
4029 |
371.06 |
| Dec 15 2017 |
12255 |
424.63 |
| Dec 08 2017 |
11682 |
451.41 |
| Dec 08 2017 |
4029 |
371.06 |
| Dec 08 2017 |
12255 |
424.63 |
| Dec 01 2017 |
4029 |
371.06 |
| Dec 01 2017 |
11682 |
451.41 |
| Dec 01 2017 |
12255 |
424.63 |
| Nov 24 2017 |
11682 |
451.41 |
| Nov 24 2017 |
4029 |
371.06 |
| Nov 24 2017 |
12255 |
424.63 |
| Nov 17 2017 |
11682 |
451.41 |
| Nov 17 2017 |
4029 |
371.06 |
| Nov 17 2017 |
12255 |
424.63 |
| Nov 10 2017 |
4029 |
371.06 |
| Nov 10 2017 |
11696 |
451.41 |
| Nov 10 2017 |
12261 |
424.63 |
| Nov 03 2017 |
4029 |
371.06 |
| Nov 03 2017 |
11696 |
451.41 |
| Nov 03 2017 |
12262 |
424.63 |
| Oct 27 2017 |
11730 |
451.41 |
| Oct 27 2017 |
4029 |
371.06 |
| Oct 27 2017 |
12302 |
424.63 |
| Oct 20 2017 |
4038 |
371.06 |
| Oct 20 2017 |
11658 |
451.41 |
| Oct 20 2017 |
12264 |
424.63 |
| Oct 13 2017 |
4037 |
371.06 |
| Oct 13 2017 |
11695 |
451.41 |
| Oct 13 2017 |
12282 |
424.63 |
| Oct 06 2017 |
4037 |
371.06 |
| Oct 06 2017 |
11696 |
451.41 |
| Oct 06 2017 |
12279 |
424.63 |
| Sep 29 2017 |
11694 |
451.41 |
| Sep 29 2017 |
4039 |
371.06 |
| Sep 29 2017 |
12197 |
424.63 |
| Sep 22 2017 |
4037 |
371.06 |
| Sep 22 2017 |
11868 |
451.41 |
| Sep 22 2017 |
12321 |
424.63 |
| Sep 15 2017 |
4074 |
371.06 |
| Sep 15 2017 |
11877 |
451.41 |
| Sep 15 2017 |
12392 |
424.63 |
| Sep 08 2017 |
11820 |
451.41 |
| Sep 08 2017 |
4120 |
371.06 |
| Sep 08 2017 |
12480 |
424.63 |
| Sep 01 2017 |
4170 |
371.06 |
| Sep 01 2017 |
11851 |
451.41 |
| Sep 01 2017 |
12519 |
424.63 |
| Aug 25 2017 |
4191 |
371.06 |
| Aug 25 2017 |
12216 |
451.41 |
| Aug 25 2017 |
12871 |
424.63 |
| Aug 18 2017 |
4227 |
371.06 |
| Aug 18 2017 |
12254 |
451.41 |
| Aug 18 2017 |
12965 |
424.63 |
| Aug 11 2017 |
4207 |
371.06 |
| Aug 11 2017 |
12318 |
451.41 |
| Aug 11 2017 |
13003 |
424.63 |
| Aug 04 2017 |
4279 |
371.06 |
| Aug 04 2017 |
12402 |
451.41 |
| Aug 04 2017 |
13213 |
424.63 |
| Jul 28 2017 |
4327 |
371.06 |
| Jul 28 2017 |
12501 |
451.41 |
| Jul 28 2017 |
13326 |
424.63 |
| Jul 21 2017 |
12582 |
451.41 |
| Jul 21 2017 |
4415 |
371.06 |
| Jul 21 2017 |
13439 |
424.63 |
| Jul 14 2017 |
12655 |
451.41 |
| Jul 14 2017 |
17229 |
451.41 |
| Jul 07 2017 |
12696 |
451.41 |
| Jul 07 2017 |
17296 |
451.41 |
| Jun 30 2017 |
12740 |
451.41 |
| Jun 30 2017 |
17341 |
451.41 |
| Jun 23 2017 |
12920 |
451.41 |
| Jun 23 2017 |
17476 |
451.41 |
| Jun 16 2017 |
19925 |
528.17 |
| Jun 16 2017 |
27091 |
528.17 |
| Jun 09 2017 |
19828 |
528.17 |
| Jun 09 2017 |
27018 |
528.17 |
| Jun 02 2017 |
16026 |
480.23 |
| Jun 02 2017 |
21537 |
480.23 |
| May 26 2017 |
16068 |
480.23 |
| May 26 2017 |
21601 |
480.23 |
| May 19 2017 |
16484 |
480.23 |
| May 19 2017 |
21885 |
480.23 |
| May 12 2017 |
16564 |
480.23 |
| May 12 2017 |
22027 |
480.23 |
| May 05 2017 |
11442 |
432.28 |
| May 05 2017 |
15230 |
432.28 |
| Apr 28 2017 |
11376 |
432.28 |
| Apr 28 2017 |
15032 |
432.28 |
| Apr 21 2017 |
11560 |
432.28 |
| Apr 21 2017 |
15208 |
432.28 |
| Apr 14 2017 |
11648 |
432.28 |
| Apr 14 2017 |
15235 |
432.28 |
| Apr 07 2017 |
11522 |
432.28 |
| Apr 07 2017 |
14994 |
432.28 |
| Mar 31 2017 |
11561 |
432.28 |
| Mar 31 2017 |
15223 |
432.28 |
| Mar 24 2017 |
11361 |
432.28 |
| Mar 24 2017 |
15012 |
432.28 |
| Mar 17 2017 |
11522 |
432.28 |
| Mar 17 2017 |
15134 |
432.28 |
| Mar 10 2017 |
11548 |
432.28 |
| Mar 10 2017 |
15217 |
432.28 |
| Mar 03 2017 |
11488 |
432.28 |
| Mar 03 2017 |
15159 |
432.28 |
| Feb 24 2017 |
11586 |
432.28 |
| Feb 24 2017 |
15168 |
432.28 |
| Feb 17 2017 |
11603 |
432.28 |
| Feb 17 2017 |
15232 |
432.28 |
| Feb 10 2017 |
11742 |
432.28 |
| Feb 10 2017 |
15333 |
432.28 |
| Feb 03 2017 |
11707 |
432.28 |
| Feb 03 2017 |
15306 |
432.28 |
| Jan 27 2017 |
11679 |
432.28 |
| Jan 27 2017 |
15313 |
432.28 |
| Jan 20 2017 |
11642 |
432.28 |
| Jan 20 2017 |
15263 |
432.28 |
| Jan 13 2017 |
11621 |
432.28 |
| Jan 13 2017 |
15249 |
432.28 |
| Jan 06 2017 |
11621 |
432.28 |
| Jan 06 2017 |
15256 |
432.28 |
| Dec 30 2016 |
11621 |
432.28 |
| Dec 30 2016 |
15258 |
432.28 |
| Dec 23 2016 |
11621 |
432.28 |
| Dec 23 2016 |
15258 |
432.28 |
| Dec 16 2016 |
11621 |
432.28 |
| Dec 16 2016 |
15254 |
432.28 |
| Dec 09 2016 |
11620 |
432.28 |
| Dec 09 2016 |
15253 |
432.28 |
| Dec 02 2016 |
11620 |
432.28 |
| Dec 02 2016 |
15254 |
432.28 |
| Nov 25 2016 |
11620 |
432.28 |
| Nov 25 2016 |
15250 |
432.28 |
| Nov 18 2016 |
11620 |
432.28 |
| Nov 18 2016 |
15250 |
432.28 |
| Nov 11 2016 |
11612 |
432.28 |
| Nov 11 2016 |
15247 |
432.28 |
| Nov 04 2016 |
11612 |
432.28 |
| Nov 04 2016 |
15247 |
432.28 |
| Oct 28 2016 |
11631 |
432.28 |
| Oct 28 2016 |
15268 |
432.28 |
| Oct 21 2016 |
11641 |
432.28 |
| Oct 21 2016 |
15276 |
432.28 |
| Oct 14 2016 |
11645 |
432.28 |
| Oct 14 2016 |
15275 |
432.28 |
| Oct 07 2016 |
11650 |
432.28 |
| Oct 07 2016 |
15285 |
432.28 |
| Sep 30 2016 |
11657 |
432.28 |
| Sep 30 2016 |
15296 |
432.28 |
| Sep 23 2016 |
11538 |
432.28 |
| Sep 23 2016 |
15192 |
432.28 |
| Sep 16 2016 |
11494 |
432.28 |
| Sep 16 2016 |
15217 |
432.28 |
| Sep 09 2016 |
8805 |
405.72 |
| Sep 09 2016 |
11748 |
405.72 |
| Sep 02 2016 |
8839 |
405.72 |
| Sep 02 2016 |
11886 |
405.72 |
| Aug 26 2016 |
8540 |
405.72 |
| Aug 26 2016 |
11627 |
405.72 |
| Aug 19 2016 |
8557 |
405.72 |
| Aug 19 2016 |
11633 |
405.72 |
| Aug 12 2016 |
8525 |
405.72 |
| Aug 12 2016 |
12809 |
405.72 |
| Aug 05 2016 |
13383 |
439.37 |
| Aug 05 2016 |
8580 |
405.72 |
| Aug 05 2016 |
14542 |
416.94 |
| Jul 29 2016 |
8463 |
405.72 |
| Jul 29 2016 |
10639 |
412.4 |
| Jul 29 2016 |
13527 |
409.06 |
| Jul 22 2016 |
8586 |
405.72 |
| Jul 22 2016 |
10820 |
412.4 |
| Jul 22 2016 |
13695 |
409.06 |
| Jun 22 2016 |
8795 |
405.72 |
| Jun 22 2016 |
11093 |
412.4 |
| Jun 22 2016 |
14685 |
409.06 |
| Jun 15 2016 |
8903 |
405.72 |
| Jun 15 2016 |
11162 |
412.4 |
| Jun 15 2016 |
14845 |
409.06 |
| Jun 08 2016 |
11240 |
412.4 |
| Jun 08 2016 |
8911 |
405.72 |
| Jun 08 2016 |
14886 |
409.06 |
| Jun 01 2016 |
4264 |
362.12 |
| Jun 01 2016 |
11308 |
412.4 |
| Jun 01 2016 |
6356 |
379.16 |
| Jun 01 2016 |
12538 |
391.52 |
| May 25 2016 |
11287 |
412.4 |
| May 25 2016 |
4241 |
362.12 |
| May 25 2016 |
8162 |
397.56 |
| May 25 2016 |
13239 |
396.41 |
| May 18 2016 |
4267 |
362.12 |
| May 18 2016 |
11397 |
412.4 |
| May 18 2016 |
8218 |
397.56 |
| May 18 2016 |
13321 |
396.41 |
| May 11 2016 |
6244 |
377.26 |
| May 11 2016 |
11325 |
412.4 |
| May 11 2016 |
4199 |
362.12 |
| May 11 2016 |
10485 |
375.86 |
| May 04 2016 |
4225 |
362.12 |
| May 04 2016 |
11246 |
412.4 |
| May 04 2016 |
6220 |
377.26 |
| May 04 2016 |
10441 |
375.86 |
| Apr 27 2016 |
11482 |
412.4 |
| Apr 27 2016 |
4347 |
362.12 |
| Apr 27 2016 |
6407 |
377.26 |
| Apr 27 2016 |
10662 |
375.86 |
| Apr 20 2016 |
6464 |
377.26 |
| Apr 20 2016 |
4420 |
362.12 |
| Apr 20 2016 |
11510 |
412.4 |
| Apr 20 2016 |
10720 |
375.86 |
| Apr 13 2016 |
11408 |
412.4 |
| Apr 13 2016 |
4464 |
362.12 |
| Apr 13 2016 |
6657 |
377.26 |
| Apr 13 2016 |
10694 |
375.86 |
| Apr 06 2016 |
6820 |
377.26 |
| Apr 06 2016 |
11451 |
412.4 |
| Apr 06 2016 |
4536 |
362.12 |
| Apr 06 2016 |
10760 |
375.86 |
| Mar 30 2016 |
6738 |
377.26 |
| Mar 30 2016 |
11331 |
412.4 |
| Mar 30 2016 |
4420 |
362.12 |
| Mar 30 2016 |
10683 |
375.86 |
| Mar 23 2016 |
4562 |
362.12 |
| Mar 23 2016 |
11356 |
412.4 |
| Mar 23 2016 |
6890 |
377.26 |
| Mar 23 2016 |
10815 |
375.86 |
| Mar 16 2016 |
4552 |
362.12 |
| Mar 16 2016 |
11256 |
412.4 |
| Mar 16 2016 |
6966 |
377.26 |
| Mar 16 2016 |
10747 |
375.86 |
| Mar 09 2016 |
4600 |
362.12 |
| Mar 09 2016 |
11232 |
412.4 |
| Mar 09 2016 |
6954 |
377.26 |
| Mar 09 2016 |
10782 |
375.86 |
| Mar 02 2016 |
6916 |
377.26 |
| Mar 02 2016 |
4611 |
362.12 |
| Mar 02 2016 |
11204 |
412.4 |
| Mar 02 2016 |
10733 |
375.86 |
| Feb 24 2016 |
4598 |
362.12 |
| Feb 24 2016 |
11157 |
412.4 |
| Feb 24 2016 |
6945 |
377.26 |
| Feb 24 2016 |
10703 |
375.86 |
| Feb 17 2016 |
11220 |
412.4 |
| Feb 17 2016 |
4629 |
362.12 |
| Feb 17 2016 |
7036 |
377.26 |
| Feb 17 2016 |
10806 |
375.86 |
| Feb 10 2016 |
7046 |
377.26 |
| Feb 10 2016 |
4668 |
362.12 |
| Feb 10 2016 |
11241 |
412.4 |
| Feb 10 2016 |
10834 |
375.86 |
| Feb 03 2016 |
11243 |
412.4 |
| Feb 03 2016 |
4664 |
362.12 |
| Feb 03 2016 |
7089 |
377.26 |
| Feb 03 2016 |
10857 |
375.86 |
| Jan 27 2016 |
11232 |
412.4 |
| Jan 27 2016 |
4664 |
362.12 |
| Jan 27 2016 |
7103 |
377.26 |
| Jan 27 2016 |
10879 |
375.86 |
| Jan 20 2016 |
11267 |
412.4 |
| Jan 20 2016 |
4667 |
362.12 |
| Jan 20 2016 |
7098 |
377.26 |
| Jan 20 2016 |
10890 |
375.86 |
| Jan 13 2016 |
7100 |
377.26 |
| Jan 13 2016 |
11294 |
412.4 |
| Jan 13 2016 |
4667 |
362.12 |
| Jan 13 2016 |
10900 |
375.86 |
| Jan 06 2016 |
4667 |
362.12 |
| Jan 06 2016 |
11297 |
412.4 |
| Jan 06 2016 |
7100 |
377.26 |
| Jan 06 2016 |
10906 |
375.86 |
| Dec 30 2015 |
11295 |
412.4 |
| Dec 30 2015 |
4667 |
362.12 |
| Dec 30 2015 |
7100 |
377.26 |
| Dec 30 2015 |
10907 |
375.86 |
| Dec 23 2015 |
11295 |
412.4 |
| Dec 23 2015 |
4667 |
362.12 |
| Dec 23 2015 |
7100 |
377.26 |
| Dec 23 2015 |
10908 |
375.86 |
| Dec 16 2015 |
4667 |
362.12 |
| Dec 16 2015 |
11295 |
412.4 |
| Dec 16 2015 |
7100 |
377.26 |
| Dec 16 2015 |
10908 |
375.86 |
| Dec 09 2015 |
4667 |
362.12 |
| Dec 09 2015 |
11303 |
412.4 |
| Dec 09 2015 |
7100 |
377.26 |
| Dec 09 2015 |
10910 |
375.86 |
| Dec 02 2015 |
11304 |
412.4 |
| Dec 02 2015 |
4667 |
362.12 |
| Dec 02 2015 |
7101 |
377.26 |
| Dec 02 2015 |
10911 |
375.86 |
| Nov 25 2015 |
7101 |
377.26 |
| Nov 25 2015 |
11304 |
412.4 |
| Nov 25 2015 |
4667 |
362.12 |
| Nov 25 2015 |
10912 |
375.86 |
| Nov 18 2015 |
4667 |
362.12 |
| Nov 18 2015 |
11304 |
412.4 |
| Nov 18 2015 |
7101 |
377.26 |
| Nov 18 2015 |
10912 |
375.86 |
| Nov 11 2015 |
4667 |
362.12 |
| Nov 11 2015 |
11304 |
412.4 |
| Nov 11 2015 |
7094 |
377.26 |
| Nov 11 2015 |
10913 |
375.86 |
| Nov 04 2015 |
7094 |
377.26 |
| Nov 04 2015 |
4667 |
362.12 |
| Nov 04 2015 |
11304 |
412.4 |
| Nov 04 2015 |
10913 |
375.86 |
| Oct 28 2015 |
11288 |
412.4 |
| Oct 28 2015 |
4656 |
362.12 |
| Oct 28 2015 |
7095 |
377.26 |
| Oct 28 2015 |
10898 |
375.86 |
| Oct 21 2015 |
7079 |
377.26 |
| Oct 21 2015 |
4648 |
362.12 |
| Oct 21 2015 |
11304 |
412.4 |
| Oct 21 2015 |
10892 |
375.86 |
| Oct 14 2015 |
7083 |
377.26 |
| Oct 14 2015 |
11315 |
412.4 |
| Oct 14 2015 |
4648 |
362.12 |
| Oct 14 2015 |
10897 |
375.86 |
| Oct 07 2015 |
11294 |
412.4 |
| Oct 07 2015 |
4648 |
362.12 |
| Oct 07 2015 |
7090 |
377.26 |
| Oct 07 2015 |
10889 |
375.86 |
| Sep 30 2015 |
11295 |
412.4 |
| Sep 30 2015 |
4657 |
362.12 |
| Sep 30 2015 |
7094 |
377.26 |
| Sep 30 2015 |
10904 |
375.86 |
| Sep 23 2015 |
4679 |
362.12 |
| Sep 23 2015 |
11296 |
412.4 |
| Sep 23 2015 |
7142 |
377.26 |
| Sep 23 2015 |
10943 |
375.86 |
| Sep 16 2015 |
6993 |
376.31 |
| Sep 16 2015 |
11292 |
412.4 |
| Sep 16 2015 |
4671 |
362.12 |
| Sep 16 2015 |
12509 |
387.91 |
| Sep 09 2015 |
4660 |
362.12 |
| Sep 09 2015 |
11293 |
412.4 |
| Sep 09 2015 |
6972 |
376.31 |
| Sep 09 2015 |
12499 |
387.91 |
| Sep 02 2015 |
4596 |
362.12 |
| Sep 02 2015 |
11221 |
412.4 |
| Sep 02 2015 |
8655 |
393.19 |
| Sep 02 2015 |
12161 |
385.42 |
| Aug 26 2015 |
8778 |
393.19 |
| Aug 26 2015 |
11383 |
412.4 |
| Aug 26 2015 |
4731 |
362.12 |
| Aug 26 2015 |
12298 |
385.42 |
| Aug 19 2015 |
11417 |
412.4 |
| Aug 19 2015 |
4693 |
362.12 |
| Aug 19 2015 |
8964 |
393.19 |
| Aug 19 2015 |
12449 |
385.42 |
| Aug 12 2015 |
11465 |
412.4 |
| Aug 12 2015 |
4723 |
362.12 |
| Aug 12 2015 |
8979 |
393.19 |
| Aug 12 2015 |
12498 |
385.42 |
| Aug 05 2015 |
8689 |
385.42 |
| Aug 05 2015 |
4738 |
362.12 |
| Aug 05 2015 |
9058 |
393.19 |
| Aug 05 2015 |
12512 |
385.42 |
| Jul 29 2015 |
9101 |
393.19 |
| Jul 29 2015 |
4687 |
362.12 |
| Jul 29 2015 |
12693 |
385.42 |
| Jul 22 2015 |
4687 |
362.12 |
| Jul 22 2015 |
9106 |
393.19 |
| Jul 22 2015 |
12710 |
385.42 |
| Jul 15 2015 |
4810 |
362.12 |
| Jul 15 2015 |
9297 |
393.19 |
| Jul 15 2015 |
12846 |
385.42 |
| Jul 08 2015 |
4871 |
362.12 |
| Jul 08 2015 |
9347 |
393.19 |
| Jul 08 2015 |
12970 |
385.42 |
| Jul 01 2015 |
4916 |
362.12 |
| Jul 01 2015 |
9407 |
393.19 |
| Jul 01 2015 |
13051 |
385.42 |
| Jun 24 2015 |
4901 |
362.12 |
| Jun 24 2015 |
9412 |
393.19 |
| Jun 24 2015 |
13100 |
385.42 |
| Jun 17 2015 |
4927 |
362.12 |
| Jun 17 2015 |
9089 |
390.13 |
| Jun 17 2015 |
13045 |
384.53 |
| Jun 10 2015 |
9121 |
390.13 |
| Jun 10 2015 |
4928 |
362.12 |
| Jun 10 2015 |
13008 |
384.53 |
| Jun 03 2015 |
8377 |
381.52 |
| Jun 03 2015 |
12789 |
381.52 |
| May 27 2015 |
10694 |
403.95 |
| May 27 2015 |
15879 |
403.95 |
| May 20 2015 |
10777 |
403.95 |
| May 20 2015 |
15925 |
403.95 |
| May 13 2015 |
10870 |
403.95 |
| May 13 2015 |
15992 |
403.95 |
| May 06 2015 |
10784 |
403.95 |
| May 06 2015 |
15688 |
403.95 |
| Apr 29 2015 |
10029 |
395.74 |
| Apr 29 2015 |
14774 |
395.74 |
| Apr 22 2015 |
10084 |
395.74 |
| Apr 22 2015 |
14828 |
395.74 |
| Apr 15 2015 |
10421 |
399.98 |
| Apr 15 2015 |
15367 |
399.98 |
| Apr 08 2015 |
10428 |
399.98 |
| Apr 08 2015 |
15416 |
399.98 |
| Apr 01 2015 |
10530 |
399.98 |
| Apr 01 2015 |
15705 |
399.98 |
| Mar 25 2015 |
10155 |
399.98 |
| Mar 25 2015 |
15250 |
399.98 |
| Mar 18 2015 |
9900 |
399.98 |
| Mar 18 2015 |
14959 |
399.98 |
| Mar 11 2015 |
10125 |
399.98 |
| Mar 11 2015 |
15424 |
399.98 |
| Mar 04 2015 |
10270 |
399.98 |
| Mar 04 2015 |
15588 |
399.98 |
| Feb 25 2015 |
10306 |
399.98 |
| Feb 25 2015 |
15612 |
399.98 |
| Feb 18 2015 |
10395 |
399.98 |
| Feb 18 2015 |
15683 |
399.98 |
| Feb 11 2015 |
10433 |
399.98 |
| Feb 11 2015 |
15706 |
399.98 |
| Feb 04 2015 |
10467 |
399.98 |
| Feb 04 2015 |
15727 |
399.98 |
| Jan 28 2015 |
10460 |
399.98 |
| Jan 28 2015 |
15731 |
399.98 |
| Jan 21 2015 |
10481 |
399.98 |
| Jan 21 2015 |
15749 |
399.98 |
| Jan 14 2015 |
10491 |
399.98 |
| Jan 14 2015 |
15768 |
399.98 |
| Jan 07 2015 |
10491 |
399.98 |
| Jan 07 2015 |
15746 |
399.98 |
| Dec 31 2014 |
10491 |
399.98 |
| Dec 31 2014 |
15752 |
399.98 |
| Dec 24 2014 |
10491 |
399.98 |
| Dec 24 2014 |
15752 |
399.98 |
| Dec 17 2014 |
10491 |
399.98 |
| Dec 17 2014 |
15745 |
399.98 |
| Dec 10 2014 |
10491 |
399.98 |
| Dec 10 2014 |
15745 |
399.98 |
| Dec 03 2014 |
10491 |
399.98 |
| Dec 03 2014 |
15746 |
399.98 |
| Nov 26 2014 |
10491 |
399.98 |
| Nov 26 2014 |
15746 |
399.98 |
| Nov 19 2014 |
10491 |
399.98 |
| Nov 19 2014 |
15747 |
399.98 |
| Nov 12 2014 |
10491 |
399.98 |
| Nov 12 2014 |
15747 |
399.98 |
| Nov 05 2014 |
10491 |
399.98 |
| Nov 05 2014 |
15747 |
399.98 |
| Oct 29 2014 |
10489 |
399.98 |
| Oct 29 2014 |
15745 |
399.98 |
| Oct 22 2014 |
10477 |
399.98 |
| Oct 22 2014 |
15760 |
399.98 |
| Oct 15 2014 |
10442 |
399.98 |
| Oct 15 2014 |
15722 |
399.98 |
| Oct 08 2014 |
10448 |
399.98 |
| Oct 08 2014 |
15698 |
399.98 |
| Oct 01 2014 |
10456 |
399.98 |
| Oct 01 2014 |
15716 |
399.98 |
| Sep 24 2014 |
10512 |
399.98 |
| Sep 24 2014 |
15716 |
399.98 |
| Sep 17 2014 |
10434 |
399.98 |
| Sep 17 2014 |
15689 |
399.98 |
| Sep 10 2014 |
10448 |
399.98 |
| Sep 10 2014 |
15698 |
399.98 |
| Sep 03 2014 |
9478 |
390.99 |
| Sep 03 2014 |
14519 |
390.99 |
| Aug 27 2014 |
9396 |
390.99 |
| Aug 27 2014 |
14530 |
390.99 |
| Aug 20 2014 |
9387 |
390.99 |
| Aug 20 2014 |
14536 |
390.99 |
| Aug 13 2014 |
9371 |
390.99 |
| Aug 13 2014 |
14615 |
390.99 |
| Aug 06 2014 |
9512 |
390.99 |
| Aug 06 2014 |
14697 |
390.99 |
| Jul 30 2014 |
9541 |
390.99 |
| Jul 30 2014 |
14810 |
390.99 |
| Jul 23 2014 |
9497 |
390.99 |
| Jul 23 2014 |
14724 |
390.99 |
| Jul 16 2014 |
9594 |
390.99 |
| Jul 16 2014 |
14734 |
390.99 |
| Jul 09 2014 |
10167 |
396.01 |
| Jul 09 2014 |
15375 |
396.01 |
| Jul 02 2014 |
10242 |
396.01 |
| Jul 02 2014 |
15551 |
396.01 |
| Jun 25 2014 |
10334 |
396.01 |
| Jun 25 2014 |
15560 |
396.01 |
| Jun 18 2014 |
10371 |
396.01 |
| Jun 18 2014 |
15586 |
396.01 |
| Jun 11 2014 |
10328 |
396.01 |
| Jun 11 2014 |
15738 |
396.01 |
| Jun 04 2014 |
10376 |
396.01 |
| Jun 04 2014 |
15856 |
396.01 |
| May 28 2014 |
10357 |
396.01 |
| May 28 2014 |
15873 |
396.01 |
| May 21 2014 |
10376 |
396.01 |
| May 21 2014 |
15951 |
396.01 |
| May 14 2014 |
10447 |
396.01 |
| May 14 2014 |
16037 |
396.01 |
| May 07 2014 |
20320 |
494.3 |
| May 07 2014 |
11891 |
412.7 |
| May 07 2014 |
24201 |
453.5 |
| Apr 30 2014 |
12342 |
412.7 |
| Apr 30 2014 |
20992 |
494.3 |
| Apr 30 2014 |
24786 |
453.5 |
| Apr 23 2014 |
12294 |
409.55 |
| Apr 23 2014 |
21242 |
494.3 |
| Apr 23 2014 |
24878 |
451.92 |
| Apr 16 2014 |
21086 |
494.3 |
| Apr 16 2014 |
11572 |
403.18 |
| Apr 16 2014 |
21891 |
433.55 |
| Apr 09 2014 |
21348 |
494.3 |
| Apr 09 2014 |
12002 |
403.18 |
| Apr 09 2014 |
22244 |
433.55 |
| Apr 02 2014 |
12034 |
403.18 |
| Apr 02 2014 |
21521 |
494.3 |
| Apr 02 2014 |
21908 |
433.55 |
| Mar 26 2014 |
21963 |
494.3 |
| Mar 26 2014 |
11810 |
403.18 |
| Mar 26 2014 |
21858 |
433.55 |
| Mar 19 2014 |
22090 |
494.3 |
| Mar 19 2014 |
11778 |
403.18 |
| Mar 19 2014 |
21829 |
433.55 |
| Mar 12 2014 |
22099 |
494.3 |
| Mar 12 2014 |
11783 |
403.18 |
| Mar 12 2014 |
21867 |
433.55 |
| Mar 05 2014 |
11592 |
403.18 |
| Mar 05 2014 |
22108 |
494.3 |
| Mar 05 2014 |
21771 |
433.55 |
| Feb 26 2014 |
22089 |
494.3 |
| Feb 26 2014 |
11556 |
403.18 |
| Feb 26 2014 |
21771 |
433.55 |
| Feb 19 2014 |
22134 |
494.3 |
| Feb 19 2014 |
11606 |
403.18 |
| Feb 19 2014 |
21812 |
433.55 |
| Feb 12 2014 |
11607 |
403.18 |
| Feb 12 2014 |
22121 |
494.3 |
| Feb 12 2014 |
21750 |
433.55 |
| Feb 05 2014 |
22295 |
494.3 |
| Feb 05 2014 |
11639 |
403.18 |
| Feb 05 2014 |
21844 |
433.55 |
| Jan 29 2014 |
22457 |
494.3 |
| Jan 29 2014 |
11593 |
403.18 |
| Jan 29 2014 |
21857 |
433.55 |
| Jan 22 2014 |
22394 |
494.3 |
| Jan 22 2014 |
11544 |
403.18 |
| Jan 22 2014 |
21785 |
433.55 |
| Jan 15 2014 |
22461 |
494.3 |
| Jan 15 2014 |
11547 |
403.18 |
| Jan 15 2014 |
21831 |
433.55 |
| Jan 08 2014 |
22504 |
494.3 |
| Jan 08 2014 |
11487 |
403.18 |
| Jan 08 2014 |
21760 |
433.55 |
| Jan 01 2014 |
22512 |
494.3 |
| Jan 01 2014 |
11487 |
403.18 |
| Jan 01 2014 |
21763 |
433.55 |
| Dec 25 2013 |
11487 |
403.18 |
| Dec 25 2013 |
22512 |
494.3 |
| Dec 25 2013 |
21768 |
433.55 |
| Dec 18 2013 |
22512 |
494.3 |
| Dec 18 2013 |
11487 |
403.18 |
| Dec 18 2013 |
21768 |
433.55 |
| Dec 11 2013 |
22512 |
494.3 |
| Dec 11 2013 |
11488 |
403.18 |
| Dec 11 2013 |
21769 |
433.55 |
| Dec 04 2013 |
11489 |
403.18 |
| Dec 04 2013 |
22514 |
494.3 |
| Dec 04 2013 |
21770 |
433.55 |
| Nov 27 2013 |
11489 |
403.18 |
| Nov 27 2013 |
22514 |
494.3 |
| Nov 27 2013 |
21770 |
433.55 |
| Nov 20 2013 |
22514 |
494.3 |
| Nov 20 2013 |
11489 |
403.18 |
| Nov 20 2013 |
21771 |
433.55 |
| Nov 13 2013 |
11489 |
403.18 |
| Nov 13 2013 |
22516 |
494.3 |
| Nov 13 2013 |
21772 |
433.55 |
| Nov 06 2013 |
11489 |
403.18 |
| Nov 06 2013 |
22517 |
494.3 |
| Nov 06 2013 |
21772 |
433.55 |
| Oct 30 2013 |
22515 |
494.3 |
| Oct 30 2013 |
11489 |
403.18 |
| Oct 30 2013 |
21770 |
433.55 |
| Oct 23 2013 |
22516 |
494.3 |
| Oct 23 2013 |
11485 |
403.18 |
| Oct 23 2013 |
21765 |
433.55 |
| Oct 16 2013 |
11509 |
403.18 |
| Oct 16 2013 |
22468 |
494.3 |
| Oct 16 2013 |
21765 |
433.55 |
| Oct 09 2013 |
22443 |
494.3 |
| Oct 09 2013 |
11388 |
403.18 |
| Oct 09 2013 |
21608 |
433.55 |
| Oct 02 2013 |
22430 |
494.3 |
| Oct 02 2013 |
11406 |
403.18 |
| Oct 02 2013 |
21640 |
433.55 |
| Sep 25 2013 |
22333 |
494.3 |
| Sep 25 2013 |
11374 |
403.18 |
| Sep 25 2013 |
21585 |
433.55 |
| Sep 18 2013 |
11282 |
403.18 |
| Sep 18 2013 |
22225 |
494.3 |
| Sep 18 2013 |
21388 |
433.55 |
| Sep 11 2013 |
22079 |
494.3 |
| Sep 11 2013 |
11281 |
403.18 |
| Sep 11 2013 |
21243 |
433.55 |
| Sep 04 2013 |
23940 |
518.38 |
| Sep 04 2013 |
10056 |
388.96 |
| Sep 04 2013 |
22393 |
440.72 |
| Aug 28 2013 |
10049 |
388.96 |
| Aug 28 2013 |
23828 |
518.38 |
| Aug 28 2013 |
22332 |
440.72 |
| Aug 21 2013 |
23968 |
518.38 |
| Aug 21 2013 |
10089 |
388.96 |
| Aug 21 2013 |
22481 |
440.72 |
| Aug 14 2013 |
24105 |
518.38 |
| Aug 14 2013 |
10138 |
388.96 |
| Aug 14 2013 |
22207 |
440.72 |
| Aug 07 2013 |
24366 |
518.38 |
| Aug 07 2013 |
10159 |
388.96 |
| Aug 07 2013 |
22427 |
440.72 |
| Jul 31 2013 |
8105 |
427.66 |
| Jul 31 2013 |
24585 |
518.38 |
| Jul 31 2013 |
10322 |
388.96 |
| Jul 31 2013 |
19300 |
417.76 |
| Jul 24 2013 |
24814 |
518.38 |
| Jul 24 2013 |
8123 |
427.66 |
| Jul 24 2013 |
10257 |
388.96 |
| Jul 24 2013 |
19409 |
417.76 |
| Jul 17 2013 |
24925 |
518.38 |
| Jul 17 2013 |
8031 |
427.66 |
| Jul 17 2013 |
10285 |
388.96 |
| Jul 17 2013 |
19470 |
417.76 |
| Jul 10 2013 |
10326 |
388.96 |
| Jul 10 2013 |
25120 |
518.38 |
| Jul 10 2013 |
8217 |
427.66 |
| Jul 10 2013 |
19694 |
417.76 |
| Jul 03 2013 |
25330 |
518.38 |
| Jul 03 2013 |
8118 |
427.66 |
| Jul 03 2013 |
10331 |
388.96 |
| Jul 03 2013 |
19664 |
417.76 |
| Jun 26 2013 |
7984 |
427.66 |
| Jun 26 2013 |
24794 |
508.01 |
| Jun 26 2013 |
10316 |
388.96 |
| Jun 26 2013 |
19653 |
416.36 |
| Jun 19 2013 |
10450 |
388.96 |
| Jun 19 2013 |
7768 |
427.66 |
| Jun 19 2013 |
25024 |
508.01 |
| Jun 19 2013 |
19614 |
416.36 |
| Jun 12 2013 |
10518 |
388.96 |
| Jun 12 2013 |
25081 |
508.01 |
| Jun 12 2013 |
8037 |
427.66 |
| Jun 12 2013 |
19856 |
416.36 |
| Jun 05 2013 |
7692 |
427.66 |
| Jun 05 2013 |
24669 |
508.01 |
| Jun 05 2013 |
10448 |
388.96 |
| Jun 05 2013 |
19693 |
416.36 |
| May 29 2013 |
10349 |
388.96 |
| May 29 2013 |
24758 |
508.01 |
| May 29 2013 |
7647 |
427.66 |
| May 29 2013 |
19698 |
416.36 |
| May 22 2013 |
10584 |
388.96 |
| May 22 2013 |
7679 |
427.66 |
| May 22 2013 |
25130 |
508.01 |
| May 22 2013 |
20082 |
416.36 |
| May 15 2013 |
25259 |
508.01 |
| May 15 2013 |
7529 |
427.66 |
| May 15 2013 |
10605 |
388.96 |
| May 15 2013 |
20065 |
416.36 |
| May 08 2013 |
27023 |
532.7 |
| May 08 2013 |
7281 |
427.66 |
| May 08 2013 |
9643 |
378.66 |
| May 08 2013 |
24046 |
442.94 |
| May 01 2013 |
12283 |
403.46 |
| May 01 2013 |
27107 |
532.7 |
| May 01 2013 |
7383 |
427.66 |
| May 01 2013 |
21467 |
425.06 |
| Apr 24 2013 |
27072 |
532.7 |
| Apr 24 2013 |
7295 |
427.66 |
| Apr 24 2013 |
12334 |
406.79 |
| Apr 24 2013 |
25866 |
454.19 |
| Apr 17 2013 |
7443 |
427.66 |
| Apr 17 2013 |
26897 |
532.7 |
| Apr 17 2013 |
12403 |
406.79 |
| Apr 17 2013 |
25973 |
454.19 |
| Apr 10 2013 |
26405 |
532.7 |
| Apr 10 2013 |
7424 |
427.66 |
| Apr 10 2013 |
16446 |
445.55 |
| Apr 10 2013 |
25195 |
450.32 |
| Apr 03 2013 |
16437 |
445.55 |
| Apr 03 2013 |
7369 |
427.66 |
| Apr 03 2013 |
26129 |
532.7 |
| Apr 03 2013 |
25125 |
450.32 |
| Mar 27 2013 |
7506 |
427.66 |
| Mar 27 2013 |
26123 |
532.7 |
| Mar 27 2013 |
16775 |
445.55 |
| Mar 27 2013 |
25246 |
450.32 |
| Mar 20 2013 |
7021 |
427.66 |
| Mar 20 2013 |
25660 |
532.7 |
| Mar 20 2013 |
16684 |
445.55 |
| Mar 20 2013 |
25190 |
450.32 |
| Mar 13 2013 |
6282 |
360.51 |
| Mar 13 2013 |
5349 |
427.66 |
| Mar 13 2013 |
25134 |
450.32 |
| Oct 19 2012 |
22709 |
532.7 |
| Oct 19 2012 |
6634 |
427.66 |
| Oct 19 2012 |
15572 |
445.55 |
| Oct 19 2012 |
29325 |
486.71 |
| Sep 23 2012 |
15386 |
445.55 |
| Sep 23 2012 |
6544 |
427.66 |
| Sep 23 2012 |
22482 |
532.7 |
| Sep 23 2012 |
28975 |
486.71 |
| Aug 31 2012 |
6136 |
427.66 |
| Aug 31 2012 |
21617 |
527.82 |
| Aug 31 2012 |
18106 |
488.07 |
| Aug 31 2012 |
28860 |
491.89 |
| Aug 24 2012 |
17876 |
488.07 |
| Aug 24 2012 |
6051 |
427.66 |
| Aug 24 2012 |
21240 |
527.82 |
| Aug 24 2012 |
28548 |
491.89 |
| Aug 10 2012 |
20319 |
527.82 |
| Aug 10 2012 |
17244 |
488.07 |
| Aug 10 2012 |
29484 |
507.94 |
| Aug 03 2012 |
16863 |
488.07 |
| Aug 03 2012 |
19897 |
527.82 |
| Aug 03 2012 |
29019 |
507.94 |
| Jul 27 2012 |
16637 |
488.07 |
| Jul 27 2012 |
19196 |
527.82 |
| Jul 27 2012 |
28376 |
507.94 |
| Jul 06 2012 |
18110 |
527.82 |
| Jul 06 2012 |
15878 |
488.07 |
| Jul 06 2012 |
27463 |
507.94 |
| Jun 22 2012 |
17695 |
568.35 |
| Jun 22 2012 |
15582 |
488.07 |
| Jun 22 2012 |
27033 |
514.83 |
| Jun 15 2012 |
17548 |
568.35 |
| Jun 15 2012 |
15397 |
488.07 |
| Jun 15 2012 |
27368 |
514.83 |
| Jun 08 2012 |
17451 |
568.35 |
| Jun 08 2012 |
15117 |
488.07 |
| Jun 08 2012 |
27129 |
514.83 |
| Jun 01 2012 |
16604 |
568.35 |
| Jun 01 2012 |
15074 |
488.07 |
| Jun 01 2012 |
26752 |
514.83 |
| May 25 2012 |
14087 |
488.07 |
| May 25 2012 |
22692 |
488.07 |
| May 18 2012 |
14157 |
488.07 |
| May 18 2012 |
22913 |
488.07 |
| May 11 2012 |
11890 |
453.06 |
| May 11 2012 |
19386 |
453.06 |
