| Apr 19 2024 |
7703 |
509.42 |
| Apr 19 2024 |
14440 |
509.42 |
| Apr 17 2024 |
7669 |
509.42 |
| Apr 17 2024 |
14409 |
509.42 |
| Apr 10 2024 |
7703 |
509.42 |
| Apr 10 2024 |
14510 |
509.42 |
| Apr 03 2024 |
7658 |
509.42 |
| Apr 03 2024 |
14302 |
509.42 |
| Mar 27 2024 |
7624 |
509.42 |
| Mar 27 2024 |
14353 |
509.42 |
| Mar 21 2024 |
7637 |
509.42 |
| Mar 21 2024 |
14216 |
509.42 |
| Mar 14 2024 |
7629 |
509.42 |
| Mar 14 2024 |
14265 |
509.42 |
| Mar 07 2024 |
7673 |
509.42 |
| Mar 07 2024 |
14318 |
509.42 |
| Feb 29 2024 |
7687 |
509.42 |
| Feb 29 2024 |
14329 |
509.42 |
| Feb 22 2024 |
7669 |
509.42 |
| Feb 22 2024 |
14349 |
509.42 |
| Feb 15 2024 |
7671 |
509.42 |
| Feb 15 2024 |
14290 |
509.42 |
| Feb 08 2024 |
7632 |
509.42 |
| Feb 08 2024 |
14314 |
509.42 |
| Feb 01 2024 |
7647 |
509.42 |
| Feb 01 2024 |
14256 |
509.42 |
| Jan 25 2024 |
7616 |
509.42 |
| Jan 25 2024 |
14154 |
509.42 |
| Jan 18 2024 |
7604 |
509.42 |
| Jan 18 2024 |
14159 |
509.42 |
| Jan 11 2024 |
7596 |
509.42 |
| Jan 11 2024 |
14149 |
509.42 |
| Jan 04 2024 |
7603 |
509.42 |
| Jan 04 2024 |
13766 |
509.42 |
| Dec 28 2023 |
7599 |
509.42 |
| Dec 28 2023 |
13739 |
509.42 |
| Dec 21 2023 |
7599 |
509.42 |
| Dec 21 2023 |
13739 |
509.42 |
| Dec 14 2023 |
7595 |
509.42 |
| Dec 14 2023 |
13709 |
509.42 |
| Dec 07 2023 |
7596 |
509.42 |
| Dec 07 2023 |
13709 |
509.42 |
| Nov 30 2023 |
7598 |
509.42 |
| Nov 30 2023 |
13711 |
509.42 |
| Nov 23 2023 |
7599 |
509.42 |
| Nov 23 2023 |
13686 |
509.42 |
| Nov 16 2023 |
7540 |
509.42 |
| Nov 16 2023 |
13566 |
509.42 |
| Nov 09 2023 |
7540 |
509.42 |
| Nov 09 2023 |
13463 |
509.42 |
| Nov 02 2023 |
7540 |
509.42 |
| Nov 02 2023 |
13456 |
509.42 |
| Oct 26 2023 |
7539 |
509.42 |
| Oct 26 2023 |
13454 |
509.42 |
| Oct 19 2023 |
7522 |
509.42 |
| Oct 19 2023 |
13392 |
509.42 |
| Oct 12 2023 |
7517 |
509.42 |
| Oct 12 2023 |
13325 |
509.42 |
| Oct 05 2023 |
7540 |
509.42 |
| Oct 05 2023 |
12984 |
509.42 |
| Sep 28 2023 |
7518 |
509.42 |
| Sep 28 2023 |
12840 |
509.42 |
| Sep 21 2023 |
7420 |
509.42 |
| Sep 21 2023 |
12761 |
509.42 |
| Sep 14 2023 |
7441 |
509.42 |
| Sep 14 2023 |
12906 |
509.42 |
| Sep 07 2023 |
7570 |
509.42 |
| Sep 07 2023 |
13127 |
509.42 |
| Aug 31 2023 |
7562 |
509.42 |
| Aug 31 2023 |
13177 |
509.42 |
| Aug 24 2023 |
7570 |
509.42 |
| Aug 24 2023 |
12958 |
509.42 |
| Aug 17 2023 |
7702 |
509.42 |
| Aug 17 2023 |
13083 |
509.42 |
| Aug 10 2023 |
7812 |
509.42 |
| Aug 10 2023 |
13083 |
509.42 |
| Aug 03 2023 |
7764 |
509.42 |
| Aug 03 2023 |
13077 |
509.42 |
| Jul 27 2023 |
7847 |
509.42 |
| Jul 27 2023 |
13125 |
509.42 |
| Jul 20 2023 |
8058 |
509.42 |
| Jul 20 2023 |
12698 |
509.42 |
| Jul 13 2023 |
8101 |
509.42 |
| Jul 13 2023 |
12731 |
509.42 |
| Jul 06 2023 |
8157 |
509.42 |
| Jul 06 2023 |
12741 |
509.42 |
| Jun 29 2023 |
8219 |
509.42 |
| Jun 29 2023 |
12784 |
509.42 |
| Jun 22 2023 |
8259 |
509.42 |
| Jun 22 2023 |
12814 |
509.42 |
| Jun 15 2023 |
8314 |
509.42 |
| Jun 15 2023 |
12669 |
509.42 |
| Jun 08 2023 |
8320 |
509.42 |
| Jun 08 2023 |
12664 |
509.42 |
| Jun 01 2023 |
8330 |
509.42 |
| Jun 01 2023 |
12719 |
509.42 |
| May 25 2023 |
8333 |
509.42 |
| May 25 2023 |
12242 |
509.42 |
| May 18 2023 |
8328 |
509.42 |
| May 18 2023 |
12271 |
509.42 |
| May 11 2023 |
8263 |
509.42 |
| May 11 2023 |
12271 |
509.42 |
| May 04 2023 |
8134 |
509.42 |
| May 04 2023 |
12008 |
509.42 |
| Apr 27 2023 |
8105 |
509.42 |
| Apr 27 2023 |
11879 |
509.42 |
| Apr 20 2023 |
8050 |
509.42 |
| Apr 20 2023 |
11892 |
509.42 |
| Apr 13 2023 |
8045 |
509.42 |
| Apr 13 2023 |
11905 |
509.42 |
| Apr 06 2023 |
8069 |
509.42 |
| Apr 06 2023 |
11618 |
509.42 |
| Mar 30 2023 |
8017 |
509.42 |
| Mar 30 2023 |
11265 |
509.42 |
| Mar 23 2023 |
8021 |
509.42 |
| Mar 23 2023 |
11253 |
509.42 |
| Mar 16 2023 |
7974 |
509.42 |
| Mar 16 2023 |
11177 |
509.42 |
| Mar 09 2023 |
7977 |
509.42 |
| Mar 09 2023 |
11127 |
509.42 |
| Mar 02 2023 |
7870 |
509.42 |
| Mar 02 2023 |
11061 |
509.42 |
| Feb 23 2023 |
7869 |
509.42 |
| Feb 23 2023 |
11083 |
509.42 |
| Feb 16 2023 |
7859 |
509.42 |
| Feb 16 2023 |
11069 |
509.42 |
| Feb 09 2023 |
7854 |
509.42 |
| Feb 09 2023 |
10966 |
509.42 |
| Feb 02 2023 |
7833 |
509.42 |
| Feb 02 2023 |
10912 |
509.42 |
| Jan 26 2023 |
7799 |
509.42 |
| Jan 26 2023 |
10785 |
509.42 |
| Jan 19 2023 |
7762 |
509.42 |
| Jan 19 2023 |
10747 |
509.42 |
| Jan 12 2023 |
7747 |
509.42 |
| Jan 12 2023 |
10734 |
509.42 |
| Jan 05 2023 |
7747 |
509.42 |
| Jan 05 2023 |
10764 |
509.42 |
| Dec 29 2022 |
7748 |
509.42 |
| Dec 29 2022 |
10765 |
509.42 |
| Dec 22 2022 |
7748 |
509.42 |
| Dec 22 2022 |
10765 |
509.42 |
| Dec 15 2022 |
7748 |
509.42 |
| Dec 15 2022 |
10773 |
509.42 |
| Dec 08 2022 |
7752 |
509.42 |
| Dec 08 2022 |
10778 |
509.42 |
| Dec 01 2022 |
7752 |
509.42 |
| Dec 01 2022 |
10778 |
509.42 |
| Nov 24 2022 |
7752 |
509.42 |
| Nov 24 2022 |
10786 |
509.42 |
| Nov 17 2022 |
7738 |
509.42 |
| Nov 17 2022 |
10772 |
509.42 |
| Nov 10 2022 |
7739 |
509.42 |
| Nov 10 2022 |
10772 |
509.42 |
| Nov 03 2022 |
7738 |
509.42 |
| Nov 03 2022 |
10740 |
509.42 |
| Oct 27 2022 |
7738 |
509.42 |
| Oct 27 2022 |
10736 |
509.42 |
| Oct 20 2022 |
7739 |
509.42 |
| Oct 20 2022 |
10807 |
509.42 |
| Oct 13 2022 |
7739 |
509.42 |
| Oct 13 2022 |
10720 |
509.42 |
| Oct 06 2022 |
7761 |
509.42 |
| Oct 06 2022 |
10677 |
509.42 |
| Sep 29 2022 |
7777 |
509.42 |
| Sep 29 2022 |
10664 |
509.42 |
| Sep 22 2022 |
7755 |
509.42 |
| Sep 22 2022 |
10624 |
509.42 |
| Sep 15 2022 |
7748 |
509.42 |
| Sep 15 2022 |
10681 |
509.42 |
| Sep 08 2022 |
7721 |
509.42 |
| Sep 08 2022 |
10726 |
509.42 |
| Sep 01 2022 |
7643 |
509.42 |
| Sep 01 2022 |
10738 |
509.42 |
| Aug 25 2022 |
7623 |
509.42 |
| Aug 25 2022 |
10716 |
509.42 |
| Aug 18 2022 |
7628 |
509.42 |
| Aug 18 2022 |
10726 |
509.42 |
| Aug 11 2022 |
7617 |
509.42 |
| Aug 11 2022 |
10631 |
509.42 |
| Jun 08 2018 |
17892 |
535.97 |
| Jun 08 2018 |
23997 |
535.97 |
| Jun 01 2018 |
18052 |
535.97 |
| Jun 01 2018 |
24378 |
535.97 |
| May 25 2018 |
18104 |
535.97 |
| May 25 2018 |
24580 |
535.97 |
| May 18 2018 |
18121 |
535.97 |
| May 18 2018 |
24674 |
535.97 |
| May 11 2018 |
18041 |
535.97 |
| May 11 2018 |
24815 |
535.97 |
| May 04 2018 |
18236 |
535.97 |
| May 04 2018 |
25034 |
535.97 |
| Apr 27 2018 |
18319 |
535.97 |
| Apr 27 2018 |
24902 |
535.97 |
| Apr 20 2018 |
18484 |
535.97 |
| Apr 20 2018 |
25066 |
535.97 |
| Apr 13 2018 |
18442 |
535.97 |
| Apr 13 2018 |
24933 |
535.97 |
| Apr 06 2018 |
18314 |
535.97 |
| Apr 06 2018 |
25062 |
535.97 |
| Mar 30 2018 |
18452 |
535.97 |
| Mar 30 2018 |
25400 |
535.97 |
| Mar 23 2018 |
18464 |
535.97 |
| Mar 23 2018 |
25625 |
535.97 |
| Mar 16 2018 |
18516 |
535.97 |
| Mar 16 2018 |
25598 |
535.97 |
| Mar 09 2018 |
18389 |
535.97 |
| Mar 09 2018 |
25567 |
535.97 |
| Mar 02 2018 |
18588 |
535.97 |
| Mar 02 2018 |
25884 |
535.97 |
| Feb 23 2018 |
18772 |
535.97 |
| Feb 23 2018 |
26081 |
535.97 |
| Feb 16 2018 |
18707 |
535.97 |
| Feb 16 2018 |
26041 |
535.97 |
| Feb 09 2018 |
18725 |
535.97 |
| Feb 09 2018 |
25722 |
535.97 |
| Feb 02 2018 |
18690 |
535.97 |
| Feb 02 2018 |
25618 |
535.97 |
| Jan 26 2018 |
18728 |
535.97 |
| Jan 26 2018 |
25682 |
535.97 |
| Jan 19 2018 |
18734 |
535.97 |
| Jan 19 2018 |
25678 |
535.97 |
| Jan 12 2018 |
18719 |
535.97 |
| Jan 12 2018 |
25693 |
535.97 |
| Jan 05 2018 |
18750 |
535.97 |
| Jan 05 2018 |
25719 |
535.97 |
| Dec 29 2017 |
18751 |
535.97 |
| Dec 29 2017 |
25719 |
535.97 |
| Dec 22 2017 |
18753 |
535.97 |
| Dec 22 2017 |
25721 |
535.97 |
| Dec 15 2017 |
18736 |
535.97 |
| Dec 15 2017 |
25709 |
535.97 |
| Dec 08 2017 |
18736 |
535.97 |
| Dec 08 2017 |
25709 |
535.97 |
| Dec 01 2017 |
18736 |
535.97 |
| Dec 01 2017 |
25709 |
535.97 |
| Nov 24 2017 |
18736 |
535.97 |
| Nov 24 2017 |
25709 |
535.97 |
| Nov 17 2017 |
18736 |
535.97 |
| Nov 17 2017 |
25710 |
535.97 |
| Nov 10 2017 |
18736 |
535.97 |
| Nov 10 2017 |
25731 |
535.97 |
| Nov 03 2017 |
18737 |
535.97 |
| Nov 03 2017 |
25732 |
535.97 |
| Oct 27 2017 |
18737 |
535.97 |
| Oct 27 2017 |
25765 |
535.97 |
| Oct 20 2017 |
18765 |
535.97 |
| Oct 20 2017 |
25694 |
535.97 |
| Oct 13 2017 |
18765 |
535.97 |
| Oct 13 2017 |
25737 |
535.97 |
| Oct 06 2017 |
18751 |
535.97 |
| Oct 06 2017 |
25724 |
535.97 |
| Sep 29 2017 |
18774 |
535.97 |
| Sep 29 2017 |
25634 |
535.97 |
| Sep 22 2017 |
18762 |
535.97 |
| Sep 22 2017 |
25901 |
535.97 |
| Sep 15 2017 |
18855 |
535.97 |
| Sep 15 2017 |
25962 |
535.97 |
| Sep 08 2017 |
18875 |
535.97 |
| Sep 08 2017 |
26089 |
535.97 |
| Sep 01 2017 |
19146 |
535.97 |
| Sep 01 2017 |
26212 |
535.97 |
| Aug 25 2017 |
19190 |
535.97 |
| Aug 25 2017 |
26611 |
535.97 |
| Aug 18 2017 |
19209 |
535.97 |
| Aug 18 2017 |
26728 |
535.97 |
| Aug 11 2017 |
19131 |
535.97 |
| Aug 11 2017 |
26764 |
535.97 |
| Aug 04 2017 |
19317 |
535.97 |
| Aug 04 2017 |
27053 |
535.97 |
| Jul 28 2017 |
19380 |
535.97 |
| Jul 28 2017 |
27234 |
535.97 |
| Jul 21 2017 |
19521 |
535.97 |
| Jul 21 2017 |
27392 |
535.97 |
| Jul 14 2017 |
19655 |
535.97 |
| Jul 14 2017 |
27523 |
535.97 |
| Jul 07 2017 |
19698 |
535.97 |
| Jul 07 2017 |
27618 |
535.97 |
| Jun 30 2017 |
19796 |
535.97 |
| Jun 30 2017 |
27686 |
535.97 |
| Jun 23 2017 |
20894 |
535.97 |
| Jun 23 2017 |
27868 |
535.97 |
| Jun 16 2017 |
20952 |
535.97 |
| Jun 16 2017 |
27868 |
535.97 |
| Aug 05 2016 |
23687 |
562.17 |
| Aug 05 2016 |
32752 |
562.17 |
| Jul 29 2016 |
23776 |
562.17 |
| Jul 29 2016 |
33021 |
562.17 |
| Jul 22 2016 |
24028 |
562.17 |
| Jul 22 2016 |
33259 |
562.17 |
| Jun 22 2016 |
24298 |
562.17 |
| Jun 22 2016 |
34364 |
562.17 |
| Jun 15 2016 |
24356 |
562.17 |
| Jun 15 2016 |
34777 |
562.17 |
| Jun 08 2016 |
24543 |
562.17 |
| Jun 08 2016 |
34969 |
562.17 |
| Jun 01 2016 |
24603 |
562.17 |
| Jun 01 2016 |
35254 |
562.17 |
| May 25 2016 |
24444 |
562.17 |
| May 25 2016 |
35035 |
562.17 |
| May 18 2016 |
24661 |
562.17 |
| May 18 2016 |
35346 |
562.17 |
| May 11 2016 |
24552 |
562.17 |
| May 11 2016 |
35375 |
562.17 |
| May 04 2016 |
24409 |
562.17 |
| May 04 2016 |
35234 |
562.17 |
| Apr 27 2016 |
24860 |
562.17 |
| Apr 27 2016 |
35727 |
562.17 |
| Apr 20 2016 |
24895 |
562.17 |
| Apr 20 2016 |
35692 |
562.17 |
| Apr 13 2016 |
24673 |
562.17 |
| Apr 13 2016 |
35647 |
562.17 |
| Apr 06 2016 |
24869 |
562.17 |
| Apr 06 2016 |
36095 |
562.17 |
| Mar 30 2016 |
24735 |
562.17 |
| Mar 30 2016 |
35905 |
562.17 |
| Mar 23 2016 |
24649 |
562.17 |
| Mar 23 2016 |
35979 |
562.17 |
| Mar 16 2016 |
24661 |
562.17 |
| Mar 16 2016 |
36066 |
562.17 |
| Mar 09 2016 |
24516 |
562.17 |
| Mar 09 2016 |
36114 |
562.17 |
| Mar 02 2016 |
24435 |
562.17 |
| Mar 02 2016 |
35698 |
562.17 |
| Feb 24 2016 |
24323 |
562.17 |
| Feb 24 2016 |
35504 |
562.17 |
| Feb 17 2016 |
24448 |
562.17 |
| Feb 17 2016 |
35852 |
562.17 |
| Feb 10 2016 |
24323 |
562.17 |
| Feb 10 2016 |
35634 |
562.17 |
| Feb 03 2016 |
24309 |
562.17 |
| Feb 03 2016 |
35600 |
562.17 |
| Jan 27 2016 |
24199 |
562.17 |
| Jan 27 2016 |
35516 |
562.17 |
| Jan 20 2016 |
24253 |
562.17 |
| Jan 20 2016 |
35528 |
562.17 |
| Jan 13 2016 |
24308 |
562.17 |
| Jan 13 2016 |
35593 |
562.17 |
| Jan 06 2016 |
24328 |
562.17 |
| Jan 06 2016 |
35612 |
562.17 |
| Dec 30 2015 |
24314 |
562.17 |
| Dec 30 2015 |
35589 |
562.17 |
| Dec 23 2015 |
24313 |
562.17 |
| Dec 23 2015 |
35585 |
562.17 |
| Dec 16 2015 |
24313 |
562.17 |
| Dec 16 2015 |
35586 |
562.17 |
| Dec 09 2015 |
24323 |
562.17 |
| Dec 09 2015 |
35592 |
562.17 |
| Dec 02 2015 |
24325 |
562.17 |
| Dec 02 2015 |
35594 |
562.17 |
| Nov 25 2015 |
24325 |
562.17 |
| Nov 25 2015 |
35596 |
562.17 |
| Nov 18 2015 |
24325 |
562.17 |
| Nov 18 2015 |
35595 |
562.17 |
| Nov 11 2015 |
24325 |
562.17 |
| Nov 11 2015 |
35570 |
562.17 |
| Nov 04 2015 |
24325 |
562.17 |
| Nov 04 2015 |
35570 |
562.17 |
| Oct 28 2015 |
24288 |
562.17 |
| Oct 28 2015 |
35519 |
562.17 |
| Oct 21 2015 |
24323 |
562.17 |
| Oct 21 2015 |
35480 |
562.17 |
| Oct 14 2015 |
24253 |
562.17 |
| Oct 14 2015 |
35393 |
562.17 |
| Oct 07 2015 |
24173 |
562.17 |
| Oct 07 2015 |
35388 |
562.17 |
| Sep 30 2015 |
24171 |
562.17 |
| Sep 30 2015 |
35414 |
562.17 |
| Sep 23 2015 |
24138 |
562.17 |
| Sep 23 2015 |
35418 |
562.17 |
| Sep 16 2015 |
24102 |
562.17 |
| Sep 16 2015 |
35222 |
562.17 |
| Sep 09 2015 |
24040 |
562.17 |
| Sep 09 2015 |
35144 |
562.17 |
| Sep 02 2015 |
23798 |
562.17 |
| Sep 02 2015 |
35083 |
562.17 |
| Aug 26 2015 |
24050 |
562.17 |
| Aug 26 2015 |
35280 |
562.17 |
| Aug 19 2015 |
24135 |
562.17 |
| Aug 19 2015 |
35563 |
562.17 |
| Aug 12 2015 |
24264 |
562.17 |
| Aug 12 2015 |
35710 |
562.17 |
| Aug 06 2014 |
14897 |
442.62 |
| Aug 06 2014 |
22071 |
442.62 |
| Jul 30 2014 |
14916 |
442.62 |
| Jul 30 2014 |
22235 |
442.62 |
| Jul 23 2014 |
14738 |
442.62 |
| Jul 23 2014 |
22036 |
442.62 |
| Jul 16 2014 |
14736 |
442.62 |
| Jul 16 2014 |
22023 |
442.62 |
| Jul 09 2014 |
14889 |
442.62 |
| Jul 09 2014 |
22056 |
442.62 |
| Jul 02 2014 |
15037 |
442.62 |
| Jul 02 2014 |
22279 |
442.62 |
| Jun 25 2014 |
15184 |
442.62 |
| Jun 25 2014 |
22370 |
442.62 |
| Jun 18 2014 |
15296 |
442.62 |
| Jun 18 2014 |
22383 |
442.62 |
| Jun 11 2014 |
15328 |
442.62 |
| Jun 11 2014 |
22608 |
442.62 |
| Jun 04 2014 |
15626 |
442.62 |
| Jun 04 2014 |
22785 |
442.62 |
| May 28 2014 |
15600 |
442.62 |
| May 28 2014 |
22685 |
442.62 |
| May 21 2014 |
15684 |
442.62 |
| May 21 2014 |
22785 |
442.62 |
| May 14 2014 |
15783 |
442.62 |
| May 14 2014 |
22876 |
442.62 |
| May 07 2014 |
15582 |
442.62 |
| May 07 2014 |
22594 |
442.62 |
| Apr 30 2014 |
16084 |
442.62 |
| Apr 30 2014 |
23130 |
442.62 |
| Apr 23 2014 |
16257 |
442.62 |
| Apr 23 2014 |
23457 |
442.62 |
| Apr 16 2014 |
16140 |
442.62 |
| Apr 16 2014 |
23310 |
442.62 |
| Apr 09 2014 |
16282 |
442.62 |
| Apr 09 2014 |
23708 |
442.62 |
| Apr 02 2014 |
17050 |
448.53 |
| Apr 02 2014 |
24193 |
448.53 |
| Mar 26 2014 |
17411 |
448.53 |
| Mar 26 2014 |
24120 |
448.53 |
| Mar 19 2014 |
17525 |
448.53 |
| Mar 19 2014 |
24067 |
448.53 |
| Mar 12 2014 |
17514 |
448.53 |
| Mar 12 2014 |
24068 |
448.53 |
| Mar 05 2014 |
17517 |
448.53 |
| Mar 05 2014 |
23946 |
448.53 |
| Feb 26 2014 |
17536 |
448.53 |
| Feb 26 2014 |
23896 |
448.53 |
| Feb 19 2014 |
17558 |
448.53 |
| Feb 19 2014 |
23942 |
448.53 |
| Feb 12 2014 |
17548 |
448.53 |
| Feb 12 2014 |
23886 |
448.53 |
| Feb 05 2014 |
17700 |
448.53 |
| Feb 05 2014 |
24005 |
448.53 |
| Jan 29 2014 |
17827 |
448.53 |
| Jan 29 2014 |
24022 |
448.53 |
| Jan 22 2014 |
17777 |
448.53 |
| Jan 22 2014 |
23925 |
448.53 |
| Jan 15 2014 |
17823 |
448.53 |
| Jan 15 2014 |
23967 |
448.53 |
| Jan 08 2014 |
17846 |
448.53 |
| Jan 08 2014 |
23885 |
448.53 |
| Jan 01 2014 |
17853 |
448.53 |
| Jan 01 2014 |
23890 |
448.53 |
| Dec 25 2013 |
17853 |
448.53 |
| Dec 25 2013 |
23895 |
448.53 |
| Dec 18 2013 |
17853 |
448.53 |
| Dec 18 2013 |
23895 |
448.53 |
| Dec 11 2013 |
17853 |
448.53 |
| Dec 11 2013 |
23896 |
448.53 |
| Dec 04 2013 |
17853 |
448.53 |
| Dec 04 2013 |
23897 |
448.53 |
| Nov 27 2013 |
17853 |
448.53 |
| Nov 27 2013 |
23897 |
448.53 |
| Nov 20 2013 |
17853 |
448.53 |
| Nov 20 2013 |
23898 |
448.53 |
| Nov 13 2013 |
17855 |
448.53 |
| Nov 13 2013 |
23899 |
448.53 |
| Nov 06 2013 |
17855 |
448.53 |
| Nov 06 2013 |
23899 |
448.53 |
| Oct 30 2013 |
17853 |
448.53 |
| Oct 30 2013 |
23897 |
448.53 |
| Oct 23 2013 |
17854 |
448.53 |
| Oct 23 2013 |
23893 |
448.53 |
| Oct 16 2013 |
17818 |
448.53 |
| Oct 16 2013 |
23873 |
448.53 |
| Oct 09 2013 |
17820 |
448.53 |
| Oct 09 2013 |
23711 |
448.53 |
| Oct 02 2013 |
17813 |
448.53 |
| Oct 02 2013 |
23757 |
448.53 |
| Sep 25 2013 |
17730 |
448.53 |
| Sep 25 2013 |
23696 |
448.53 |
| Sep 18 2013 |
17634 |
448.53 |
| Sep 18 2013 |
23475 |
448.53 |
| Sep 11 2013 |
17543 |
448.53 |
| Sep 11 2013 |
23315 |
448.53 |
| Sep 04 2013 |
18387 |
456.92 |
| Sep 04 2013 |
24711 |
456.92 |
| Aug 28 2013 |
19050 |
464.07 |
| Aug 28 2013 |
25653 |
464.07 |
| Aug 21 2013 |
19141 |
464.07 |
| Aug 21 2013 |
25846 |
464.07 |
| Aug 14 2013 |
19269 |
464.07 |
| Aug 14 2013 |
25574 |
464.07 |
| Aug 07 2013 |
19509 |
464.07 |
| Aug 07 2013 |
25806 |
464.07 |
| Jul 31 2013 |
19692 |
464.07 |
| Jul 31 2013 |
26135 |
464.07 |
| Jul 24 2013 |
20221 |
467.51 |
| Jul 24 2013 |
11071 |
491.84 |
| Jul 24 2013 |
27627 |
473.6 |
| Jul 17 2013 |
20307 |
467.51 |
| Jul 17 2013 |
11000 |
491.84 |
| Jul 17 2013 |
27748 |
473.6 |
| Jul 10 2013 |
20519 |
467.51 |
| Jul 10 2013 |
11271 |
491.84 |
| Jul 10 2013 |
28033 |
473.6 |
| Jul 03 2013 |
20900 |
469.43 |
| Jul 03 2013 |
11130 |
491.84 |
| Jul 03 2013 |
28061 |
473.92 |
| Jun 26 2013 |
10986 |
491.84 |
| Jun 26 2013 |
22055 |
477.87 |
| Jun 26 2013 |
28269 |
473.92 |
| Jun 19 2013 |
26162 |
567.72 |
| Jun 19 2013 |
11783 |
518.9 |
| Jun 19 2013 |
21200 |
467.07 |
| Jun 19 2013 |
27305 |
467.07 |
| Jun 12 2013 |
26210 |
567.72 |
| Jun 12 2013 |
21285 |
467.07 |
| Jun 12 2013 |
12069 |
518.9 |
| Jun 12 2013 |
27581 |
467.07 |
| Jun 05 2013 |
11503 |
518.9 |
| Jun 05 2013 |
20972 |
467.07 |
| Jun 05 2013 |
25910 |
567.72 |
| Jun 05 2013 |
27314 |
467.07 |
| May 29 2013 |
25782 |
567.72 |
| May 29 2013 |
21022 |
467.07 |
| May 29 2013 |
11418 |
518.9 |
| May 29 2013 |
27325 |
467.07 |
| May 22 2013 |
26276 |
567.72 |
| May 22 2013 |
11481 |
518.9 |
| May 22 2013 |
21336 |
467.07 |
| May 22 2013 |
27819 |
467.07 |
| May 15 2013 |
21459 |
467.07 |
| May 15 2013 |
11211 |
518.9 |
| May 15 2013 |
26221 |
567.72 |
| May 15 2013 |
27823 |
467.07 |
| May 08 2013 |
21351 |
467.07 |
| May 08 2013 |
10910 |
518.9 |
| May 08 2013 |
26195 |
567.72 |
| May 08 2013 |
27780 |
467.07 |
| May 01 2013 |
25720 |
550.78 |
| May 01 2013 |
21457 |
467.07 |
| May 01 2013 |
11063 |
518.9 |
| May 01 2013 |
27997 |
467.07 |
| Apr 24 2013 |
21434 |
467.07 |
| Apr 24 2013 |
10901 |
518.9 |
| Apr 24 2013 |
24906 |
550.78 |
| Apr 24 2013 |
27839 |
467.07 |
| Apr 17 2013 |
11095 |
518.9 |
| Apr 17 2013 |
21415 |
467.07 |
| Apr 17 2013 |
25022 |
550.78 |
| Apr 17 2013 |
27970 |
467.07 |
| Apr 10 2013 |
21558 |
472.37 |
| Apr 10 2013 |
11080 |
518.9 |
| Apr 10 2013 |
24376 |
541.54 |
| Apr 10 2013 |
28528 |
472.37 |
| Apr 03 2013 |
24276 |
541.54 |
| Apr 03 2013 |
10983 |
518.9 |
| Apr 03 2013 |
21374 |
472.37 |
| Apr 03 2013 |
28425 |
472.37 |
| Mar 27 2013 |
11182 |
518.9 |
| Mar 27 2013 |
20237 |
460.99 |
| Mar 27 2013 |
24772 |
541.54 |
| Mar 27 2013 |
28545 |
472.37 |
| Mar 20 2013 |
10486 |
518.9 |
| Mar 20 2013 |
19908 |
460.99 |
| Mar 20 2013 |
24560 |
541.54 |
| Mar 20 2013 |
28458 |
472.37 |
| Mar 13 2013 |
18999 |
567.72 |
| Mar 13 2013 |
7892 |
518.9 |
| Mar 13 2013 |
28367 |
472.37 |
| Oct 19 2012 |
18849 |
472.37 |
| Oct 19 2012 |
9755 |
518.9 |
| Oct 19 2012 |
22535 |
541.54 |
| Oct 19 2012 |
30741 |
498.43 |
| Sep 23 2012 |
22108 |
541.54 |
| Sep 23 2012 |
9592 |
518.9 |
| Sep 23 2012 |
18692 |
472.37 |
| Sep 23 2012 |
30345 |
498.43 |
| Aug 31 2012 |
9003 |
518.9 |
| Aug 31 2012 |
18134 |
472.03 |
| Aug 31 2012 |
21150 |
541.54 |
| Aug 31 2012 |
30381 |
504.6 |
| Aug 24 2012 |
20860 |
541.54 |
| Aug 24 2012 |
8847 |
518.9 |
| Aug 24 2012 |
17862 |
472.03 |
| Aug 24 2012 |
30035 |
504.6 |
| Aug 10 2012 |
8871 |
545.95 |
| Aug 10 2012 |
16962 |
468.54 |
| Aug 10 2012 |
20084 |
541.54 |
| Aug 10 2012 |
29575 |
508.84 |
| Aug 03 2012 |
19621 |
541.54 |
| Aug 03 2012 |
8461 |
545.95 |
| Aug 03 2012 |
16673 |
468.54 |
| Aug 03 2012 |
29107 |
508.84 |
| Jul 27 2012 |
19340 |
541.54 |
| Jul 27 2012 |
7878 |
545.95 |
| Jul 27 2012 |
16086 |
468.54 |
| Jul 27 2012 |
28464 |
508.84 |
| Jul 06 2012 |
15263 |
468.54 |
| Jul 06 2012 |
7310 |
545.95 |
| Jul 06 2012 |
18408 |
541.54 |
| Jul 06 2012 |
27552 |
508.84 |
| Jun 22 2012 |
12862 |
452.45 |
| Jun 22 2012 |
17528 |
528.46 |
| Jun 22 2012 |
24746 |
490.45 |
| Jun 15 2012 |
12808 |
452.45 |
| Jun 15 2012 |
17316 |
528.46 |
| Jun 15 2012 |
25100 |
490.45 |
| Jun 08 2012 |
12772 |
452.45 |
| Jun 08 2012 |
17024 |
528.46 |
| Jun 08 2012 |
24879 |
490.45 |
| Jun 01 2012 |
12185 |
452.45 |
| Jun 01 2012 |
16980 |
528.46 |
| Jun 01 2012 |
24562 |
490.45 |
| May 25 2012 |
15819 |
528.46 |
| May 25 2012 |
25972 |
528.46 |
| May 18 2012 |
15852 |
528.46 |
| May 18 2012 |
26216 |
528.46 |
| May 11 2012 |
15507 |
533.84 |
| May 11 2012 |
26405 |
533.84 |
