Jun 08 2018 |
10054 |
566.04 |
Jun 01 2018 |
9984 |
566.04 |
May 25 2018 |
10011 |
566.04 |
May 18 2018 |
9874 |
566.04 |
May 11 2018 |
9806 |
566.04 |
May 11 2018 |
14513 |
488.61 |
May 11 2018 |
19918 |
488.61 |
May 04 2018 |
14725 |
488.61 |
May 04 2018 |
9879 |
566.04 |
May 04 2018 |
20095 |
488.61 |
Apr 27 2018 |
9979 |
566.04 |
Apr 27 2018 |
14759 |
488.61 |
Apr 27 2018 |
19999 |
488.61 |
Apr 20 2018 |
14875 |
488.61 |
Apr 20 2018 |
9919 |
566.04 |
Apr 20 2018 |
20123 |
488.61 |
Apr 13 2018 |
14825 |
488.61 |
Apr 13 2018 |
9711 |
566.04 |
Apr 13 2018 |
20030 |
488.61 |
Apr 06 2018 |
14734 |
488.61 |
Apr 06 2018 |
9752 |
566.04 |
Apr 06 2018 |
20130 |
488.61 |
Mar 30 2018 |
9677 |
566.04 |
Mar 30 2018 |
14849 |
488.61 |
Mar 30 2018 |
20411 |
488.61 |
Mar 23 2018 |
9503 |
566.04 |
Mar 23 2018 |
14856 |
488.61 |
Mar 23 2018 |
20589 |
488.61 |
Mar 16 2018 |
9371 |
566.04 |
Mar 16 2018 |
14894 |
488.61 |
Mar 16 2018 |
20550 |
488.61 |
Mar 09 2018 |
9281 |
566.04 |
Mar 09 2018 |
14794 |
488.61 |
Mar 09 2018 |
20519 |
488.61 |
Mar 02 2018 |
9640 |
566.04 |
Mar 02 2018 |
14936 |
488.61 |
Mar 02 2018 |
20785 |
488.61 |
Feb 23 2018 |
9845 |
566.04 |
Feb 23 2018 |
15083 |
488.61 |
Feb 23 2018 |
20945 |
488.61 |
Feb 16 2018 |
9801 |
566.04 |
Feb 16 2018 |
15049 |
488.61 |
Feb 16 2018 |
20917 |
488.61 |
Feb 09 2018 |
15067 |
488.61 |
Feb 09 2018 |
9790 |
566.04 |
Feb 09 2018 |
20705 |
488.61 |
Feb 02 2018 |
9881 |
566.04 |
Feb 02 2018 |
15035 |
488.61 |
Feb 02 2018 |
20617 |
488.61 |
Jan 26 2018 |
9881 |
566.04 |
Jan 26 2018 |
15072 |
488.61 |
Jan 26 2018 |
20676 |
488.61 |
Jan 19 2018 |
15074 |
488.61 |
Jan 19 2018 |
9881 |
566.04 |
Jan 19 2018 |
20679 |
488.61 |
Jan 12 2018 |
9816 |
566.04 |
Jan 12 2018 |
15053 |
488.61 |
Jan 12 2018 |
20681 |
488.61 |
Jan 05 2018 |
15083 |
488.61 |
Jan 05 2018 |
9816 |
566.04 |
Jan 05 2018 |
20706 |
488.61 |
Dec 29 2017 |
15084 |
488.61 |
Dec 29 2017 |
9887 |
566.04 |
Dec 29 2017 |
20706 |
488.61 |
Dec 22 2017 |
15086 |
488.61 |
Dec 22 2017 |
9887 |
566.04 |
Dec 22 2017 |
20708 |
488.61 |
Dec 15 2017 |
15076 |
488.61 |
Dec 15 2017 |
9887 |
566.04 |
Dec 15 2017 |
20704 |
488.61 |
Dec 08 2017 |
15076 |
488.61 |
Dec 08 2017 |
9887 |
566.04 |
Dec 08 2017 |
20704 |
488.61 |
Dec 01 2017 |
15076 |
488.61 |
Dec 01 2017 |
9881 |
566.04 |
Dec 01 2017 |
20704 |
488.61 |
Nov 24 2017 |
9881 |
566.04 |
Nov 24 2017 |
15076 |
488.61 |
Nov 24 2017 |
20704 |
488.61 |
Nov 17 2017 |
9881 |
566.04 |
Nov 17 2017 |
15076 |
488.61 |
Nov 17 2017 |
20705 |
488.61 |
Nov 10 2017 |
9881 |
566.04 |
Nov 10 2017 |
15076 |
488.61 |
Nov 10 2017 |
20719 |
488.61 |
Nov 03 2017 |
15077 |
488.61 |
Nov 03 2017 |
9881 |
566.04 |
Nov 03 2017 |
20720 |
488.61 |
Oct 27 2017 |
15077 |
488.61 |
Oct 27 2017 |
9881 |
566.04 |
Oct 27 2017 |
20756 |
488.61 |
Oct 20 2017 |
9826 |
566.04 |
Oct 20 2017 |
15093 |
488.61 |
Oct 20 2017 |
20693 |
488.61 |
Oct 13 2017 |
15093 |
488.61 |
Oct 13 2017 |
9865 |
566.04 |
Oct 13 2017 |
20722 |
488.61 |
Oct 06 2017 |
9865 |
566.04 |
Oct 06 2017 |
15078 |
488.61 |
Oct 06 2017 |
20723 |
488.61 |
Sep 29 2017 |
15098 |
488.61 |
Sep 29 2017 |
9876 |
566.04 |
Sep 29 2017 |
20635 |
488.61 |
Sep 22 2017 |
15091 |
488.61 |
Sep 22 2017 |
9861 |
566.04 |
Sep 22 2017 |
20835 |
488.61 |
Sep 15 2017 |
15173 |
488.61 |
Sep 15 2017 |
9664 |
566.04 |
Sep 15 2017 |
20899 |
488.61 |
Sep 08 2017 |
15197 |
488.61 |
Sep 08 2017 |
9330 |
566.04 |
Sep 08 2017 |
21015 |
488.61 |
Sep 01 2017 |
15402 |
488.61 |
Sep 01 2017 |
9460 |
566.04 |
Sep 01 2017 |
21093 |
488.61 |
Aug 25 2017 |
9392 |
566.04 |
Aug 25 2017 |
15426 |
488.61 |
Aug 25 2017 |
21472 |
488.61 |
Aug 18 2017 |
9746 |
566.04 |
Aug 18 2017 |
15478 |
488.61 |
Aug 18 2017 |
21596 |
488.61 |
Aug 11 2017 |
15421 |
488.61 |
Aug 11 2017 |
9625 |
566.04 |
Aug 11 2017 |
21645 |
488.61 |
Aug 04 2017 |
15553 |
488.61 |
Aug 04 2017 |
9783 |
566.04 |
Aug 04 2017 |
21855 |
488.61 |
Jul 28 2017 |
9854 |
566.04 |
Jul 28 2017 |
15613 |
488.61 |
Jul 28 2017 |
21993 |
488.61 |
Jul 21 2017 |
9940 |
566.04 |
Jul 21 2017 |
15704 |
488.61 |
Jul 21 2017 |
22093 |
488.61 |
Jul 14 2017 |
9982 |
566.04 |
Jul 14 2017 |
15766 |
488.61 |
Jul 14 2017 |
22155 |
488.61 |
Jul 07 2017 |
15815 |
488.61 |
Jul 07 2017 |
10039 |
566.04 |
Jul 07 2017 |
22210 |
488.61 |
Jun 30 2017 |
15914 |
488.61 |
Jun 30 2017 |
10002 |
566.04 |
Jun 30 2017 |
22287 |
488.61 |
Jun 23 2017 |
17014 |
488.61 |
Jun 23 2017 |
10125 |
566.04 |
Jun 23 2017 |
22452 |
488.61 |
Jun 16 2017 |
17060 |
488.61 |
Jun 16 2017 |
10039 |
566.04 |
Jun 16 2017 |
22436 |
488.61 |
Jun 09 2017 |
17152 |
488.61 |
Jun 09 2017 |
22330 |
488.61 |
Jun 02 2017 |
17178 |
488.61 |
Jun 02 2017 |
22609 |
488.61 |
May 26 2017 |
17339 |
488.61 |
May 26 2017 |
22711 |
488.61 |
May 19 2017 |
17384 |
488.61 |
May 19 2017 |
23019 |
488.61 |
Jul 15 2015 |
24434 |
542.69 |
Jul 15 2015 |
34448 |
542.69 |
Jul 08 2015 |
24523 |
542.69 |
Jul 08 2015 |
34608 |
542.69 |
Jul 01 2015 |
24671 |
542.69 |
Jul 01 2015 |
34769 |
542.69 |
Jun 24 2015 |
24718 |
542.69 |
Jun 24 2015 |
34875 |
542.69 |
Jun 17 2015 |
24533 |
542.69 |
Jun 17 2015 |
34841 |
542.69 |
Jun 10 2015 |
24808 |
542.69 |
Jun 10 2015 |
34998 |
542.69 |
Jun 03 2015 |
24974 |
542.69 |
Jun 03 2015 |
35251 |
542.69 |
May 27 2015 |
24727 |
542.69 |
May 27 2015 |
34910 |
542.69 |
May 20 2015 |
24838 |
542.69 |
May 20 2015 |
34979 |
542.69 |
May 13 2015 |
25150 |
542.69 |
May 13 2015 |
35085 |
542.69 |
May 06 2015 |
24963 |
542.69 |
May 06 2015 |
34671 |
542.69 |
Apr 29 2015 |
10316 |
480.43 |
Apr 29 2015 |
25305 |
542.69 |
Apr 29 2015 |
31427 |
511.56 |
Apr 22 2015 |
25406 |
542.69 |
Apr 22 2015 |
10521 |
480.43 |
Apr 22 2015 |
31578 |
511.56 |
Apr 15 2015 |
10376 |
480.43 |
Apr 15 2015 |
24850 |
542.69 |
Apr 15 2015 |
31166 |
511.56 |
Apr 08 2015 |
24982 |
542.69 |
Apr 08 2015 |
10404 |
480.43 |
Apr 08 2015 |
31321 |
511.56 |
Apr 01 2015 |
10394 |
480.43 |
Apr 01 2015 |
25153 |
542.69 |
Apr 01 2015 |
31905 |
511.56 |
Mar 25 2015 |
24449 |
542.69 |
Mar 25 2015 |
10247 |
480.43 |
Mar 25 2015 |
31039 |
511.56 |
Mar 18 2015 |
9692 |
480.43 |
Mar 18 2015 |
23283 |
542.69 |
Mar 18 2015 |
29951 |
511.56 |
Mar 11 2015 |
23830 |
542.69 |
Mar 11 2015 |
10106 |
480.43 |
Mar 11 2015 |
30750 |
511.56 |
Mar 04 2015 |
10289 |
480.43 |
Mar 04 2015 |
24288 |
542.69 |
Mar 04 2015 |
31126 |
511.56 |
Feb 25 2015 |
24294 |
542.69 |
Feb 25 2015 |
10174 |
480.43 |
Feb 25 2015 |
31132 |
511.56 |
Feb 18 2015 |
24523 |
542.69 |
Feb 18 2015 |
10258 |
480.43 |
Feb 18 2015 |
31233 |
511.56 |
Feb 11 2015 |
24526 |
542.69 |
Feb 11 2015 |
10348 |
480.43 |
Feb 11 2015 |
31245 |
511.56 |
Feb 04 2015 |
10374 |
480.43 |
Feb 04 2015 |
24596 |
542.69 |
Feb 04 2015 |
31262 |
511.56 |
Jan 28 2015 |
10374 |
480.43 |
Jan 28 2015 |
24544 |
542.69 |
Jan 28 2015 |
31251 |
511.56 |
Jan 21 2015 |
10389 |
480.43 |
Jan 21 2015 |
24596 |
542.69 |
Jan 21 2015 |
31288 |
511.56 |
Jan 14 2015 |
24616 |
542.69 |
Jan 14 2015 |
10389 |
480.43 |
Jan 14 2015 |
31288 |
511.56 |
Jan 07 2015 |
24615 |
542.69 |
Jan 07 2015 |
10389 |
480.43 |
Jan 07 2015 |
31272 |
511.56 |
Dec 31 2014 |
24615 |
542.69 |
Dec 31 2014 |
10431 |
480.43 |
Dec 31 2014 |
31293 |
511.56 |
Dec 24 2014 |
24615 |
542.69 |
Dec 24 2014 |
10431 |
480.43 |
Dec 24 2014 |
31293 |
511.56 |
Dec 17 2014 |
10431 |
480.43 |
Dec 17 2014 |
24615 |
542.69 |
Dec 17 2014 |
31282 |
511.56 |
Dec 10 2014 |
10431 |
480.43 |
Dec 10 2014 |
24615 |
542.69 |
Dec 10 2014 |
31283 |
511.56 |
Dec 03 2014 |
10432 |
480.43 |
Dec 03 2014 |
24615 |
542.69 |
Dec 03 2014 |
31283 |
511.56 |
Nov 26 2014 |
24615 |
542.69 |
Nov 26 2014 |
10432 |
480.43 |
Nov 26 2014 |
31283 |
511.56 |
Nov 19 2014 |
10431 |
480.43 |
Nov 19 2014 |
24615 |
542.69 |
Nov 19 2014 |
31284 |
511.56 |
Nov 12 2014 |
10431 |
480.43 |
Nov 12 2014 |
24615 |
542.69 |
Nov 12 2014 |
31287 |
511.56 |
Nov 05 2014 |
24615 |
542.69 |
Nov 05 2014 |
10431 |
480.43 |
Nov 05 2014 |
31288 |
511.56 |
Oct 29 2014 |
24607 |
542.69 |
Oct 29 2014 |
10431 |
480.43 |
Oct 29 2014 |
31284 |
511.56 |
Oct 22 2014 |
10401 |
480.43 |
Oct 22 2014 |
24539 |
542.69 |
Oct 22 2014 |
31284 |
511.56 |
Oct 15 2014 |
24388 |
542.69 |
Oct 15 2014 |
10392 |
480.43 |
Oct 15 2014 |
31173 |
511.56 |
Oct 08 2014 |
24417 |
542.69 |
Oct 08 2014 |
10384 |
480.43 |
Oct 08 2014 |
31164 |
511.56 |
Oct 01 2014 |
10407 |
480.43 |
Oct 01 2014 |
24425 |
542.69 |
Oct 01 2014 |
31221 |
511.56 |
Sep 24 2014 |
10376 |
480.43 |
Sep 24 2014 |
24529 |
542.69 |
Sep 24 2014 |
31232 |
511.56 |
Sep 17 2014 |
24290 |
542.69 |
Sep 17 2014 |
10328 |
480.43 |
Sep 17 2014 |
31123 |
511.56 |
Sep 10 2014 |
10368 |
480.43 |
Sep 10 2014 |
24280 |
542.69 |
Sep 10 2014 |
31177 |
511.56 |
Sep 03 2014 |
10374 |
480.43 |
Sep 03 2014 |
24353 |
542.69 |
Sep 03 2014 |
31240 |
511.56 |
Aug 27 2014 |
10204 |
480.43 |
Aug 27 2014 |
24231 |
542.69 |
Aug 27 2014 |
31329 |
511.56 |
Aug 20 2014 |
24204 |
542.69 |
Aug 20 2014 |
10186 |
480.43 |
Aug 20 2014 |
31348 |
511.56 |
Aug 13 2014 |
10156 |
480.43 |
Aug 13 2014 |
27374 |
480.43 |
Aug 06 2014 |
10084 |
480.43 |
Aug 06 2014 |
27520 |
480.43 |
Jul 30 2014 |
11739 |
520.99 |
Jul 30 2014 |
32923 |
520.99 |
Jul 23 2014 |
11277 |
513.3 |
Jul 23 2014 |
23116 |
526.46 |
Jul 23 2014 |
32127 |
516.59 |
Jul 16 2014 |
11405 |
513.3 |
Jul 16 2014 |
23318 |
526.46 |
Jul 16 2014 |
32104 |
516.59 |
Jul 09 2014 |
11134 |
513.3 |
Jul 09 2014 |
23433 |
526.46 |
Jul 09 2014 |
32194 |
516.59 |
Jul 02 2014 |
11422 |
513.3 |
Jul 02 2014 |
23551 |
526.46 |
Jul 02 2014 |
32459 |
516.59 |
Jun 25 2014 |
11235 |
513.3 |
Jun 25 2014 |
23669 |
526.46 |
Jun 25 2014 |
32615 |
516.59 |
Jun 18 2014 |
11152 |
513.3 |
Jun 18 2014 |
23735 |
526.46 |
Jun 18 2014 |
32645 |
516.59 |
Jun 11 2014 |
23527 |
526.46 |
Jun 11 2014 |
11986 |
529.01 |
Jun 11 2014 |
34134 |
528.5 |
Jun 04 2014 |
12192 |
529.01 |
Jun 04 2014 |
23759 |
526.46 |
Jun 04 2014 |
34455 |
528.5 |
May 28 2014 |
12310 |
529.01 |
May 28 2014 |
23522 |
526.46 |
May 28 2014 |
34261 |
528.5 |
May 21 2014 |
23590 |
526.46 |
May 21 2014 |
12448 |
532.44 |
May 21 2014 |
33736 |
522.5 |
May 14 2014 |
23728 |
526.46 |
May 14 2014 |
12706 |
532.44 |
May 14 2014 |
33885 |
522.5 |
May 07 2014 |
23128 |
532.51 |
May 07 2014 |
12407 |
545.44 |
May 07 2014 |
23146 |
526.46 |
May 07 2014 |
34541 |
532.92 |
Apr 30 2014 |
23815 |
526.46 |
Apr 30 2014 |
23896 |
532.51 |
Apr 30 2014 |
12982 |
545.22 |
Apr 30 2014 |
34947 |
529.47 |
Apr 23 2014 |
23214 |
513.24 |
Apr 23 2014 |
24173 |
532.51 |
Apr 23 2014 |
13377 |
545.22 |
Apr 23 2014 |
34398 |
520.24 |
Apr 16 2014 |
13093 |
545.22 |
Apr 16 2014 |
23975 |
532.51 |
Apr 16 2014 |
24506 |
529.72 |
Apr 16 2014 |
34124 |
520.24 |
Apr 09 2014 |
24308 |
532.51 |
Apr 09 2014 |
13129 |
545.22 |
Apr 09 2014 |
25373 |
529.72 |
Apr 09 2014 |
34693 |
520.24 |
Apr 02 2014 |
25321 |
529.72 |
Apr 02 2014 |
24475 |
532.51 |
Apr 02 2014 |
12789 |
545.22 |
Apr 02 2014 |
34096 |
520.24 |
Mar 26 2014 |
12802 |
545.22 |
Mar 26 2014 |
24951 |
532.51 |
Mar 26 2014 |
24818 |
529.72 |
Mar 26 2014 |
34034 |
520.24 |
Mar 19 2014 |
12873 |
545.22 |
Mar 19 2014 |
25136 |
532.51 |
Mar 19 2014 |
24729 |
529.72 |
Mar 19 2014 |
33989 |
520.24 |
Mar 12 2014 |
25125 |
532.51 |
Mar 12 2014 |
12862 |
545.22 |
Mar 12 2014 |
24405 |
525.92 |
Mar 12 2014 |
33303 |
514.29 |
Mar 05 2014 |
23900 |
525.92 |
Mar 05 2014 |
25137 |
532.51 |
Mar 05 2014 |
12702 |
545.22 |
Mar 05 2014 |
33052 |
514.29 |
Feb 26 2014 |
25096 |
532.51 |
Feb 26 2014 |
12838 |
545.22 |
Feb 26 2014 |
23769 |
525.92 |
Feb 26 2014 |
32973 |
514.29 |
Feb 19 2014 |
12929 |
545.22 |
Feb 19 2014 |
25128 |
532.51 |
Feb 19 2014 |
23867 |
525.92 |
Feb 19 2014 |
32964 |
514.29 |
Feb 12 2014 |
23804 |
525.92 |
Feb 12 2014 |
25113 |
532.51 |
Feb 12 2014 |
13094 |
545.22 |
Feb 12 2014 |
32867 |
514.29 |
Feb 05 2014 |
13030 |
545.22 |
Feb 05 2014 |
25310 |
532.51 |
Feb 05 2014 |
23832 |
525.92 |
Feb 05 2014 |
32992 |
514.29 |
Jan 29 2014 |
25491 |
532.51 |
Jan 29 2014 |
13030 |
545.22 |
Jan 29 2014 |
23669 |
525.92 |
Jan 29 2014 |
32990 |
514.29 |
Jan 22 2014 |
13052 |
545.22 |
Jan 22 2014 |
25410 |
532.51 |
Jan 22 2014 |
23548 |
525.92 |
Jan 22 2014 |
32820 |
514.29 |
Jan 15 2014 |
13052 |
545.22 |
Jan 15 2014 |
25488 |
532.51 |
Jan 15 2014 |
23564 |
525.92 |
Jan 15 2014 |
32894 |
514.29 |
Jan 08 2014 |
25538 |
532.51 |
Jan 08 2014 |
13052 |
545.22 |
Jan 08 2014 |
23423 |
525.92 |
Jan 08 2014 |
32806 |
514.29 |
Jan 01 2014 |
25544 |
532.51 |
Jan 01 2014 |
13052 |
545.22 |
Jan 01 2014 |
23423 |
525.92 |
Jan 01 2014 |
32809 |
514.29 |
Dec 25 2013 |
23423 |
525.92 |
Dec 25 2013 |
13131 |
545.22 |
Dec 25 2013 |
25544 |
532.51 |
Dec 25 2013 |
32823 |
514.29 |
Dec 18 2013 |
13131 |
545.22 |
Dec 18 2013 |
25544 |
532.51 |
Dec 18 2013 |
23423 |
525.92 |
Dec 18 2013 |
32823 |
514.29 |
Dec 11 2013 |
13132 |
545.22 |
Dec 11 2013 |
25544 |
532.51 |
Dec 11 2013 |
23424 |
525.92 |
Dec 11 2013 |
32824 |
514.29 |
Dec 04 2013 |
23425 |
525.92 |
Dec 04 2013 |
25546 |
532.51 |
Dec 04 2013 |
13132 |
545.22 |
Dec 04 2013 |
32827 |
514.29 |
Nov 27 2013 |
23425 |
525.92 |
Nov 27 2013 |
25546 |
532.51 |
Nov 27 2013 |
13132 |
545.22 |
Nov 27 2013 |
32827 |
514.29 |
Nov 20 2013 |
25546 |
532.51 |
Nov 20 2013 |
13133 |
545.22 |
Nov 20 2013 |
23425 |
525.92 |
Nov 20 2013 |
32828 |
514.29 |
Nov 13 2013 |
23426 |
525.92 |
Nov 13 2013 |
25547 |
532.51 |
Nov 13 2013 |
13133 |
545.22 |
Nov 13 2013 |
32830 |
514.29 |
Nov 06 2013 |
23426 |
525.92 |
Nov 06 2013 |
13133 |
545.22 |
Nov 06 2013 |
25548 |
532.51 |
Nov 06 2013 |
32831 |
514.29 |
Oct 30 2013 |
13133 |
545.22 |
Oct 30 2013 |
25546 |
532.51 |
Oct 30 2013 |
23426 |
525.92 |
Oct 30 2013 |
32829 |
514.29 |
Oct 23 2013 |
25547 |
532.51 |
Oct 23 2013 |
13133 |
545.22 |
Oct 23 2013 |
23415 |
525.92 |
Oct 23 2013 |
32824 |
514.29 |
Oct 16 2013 |
23411 |
525.92 |
Oct 16 2013 |
25482 |
532.51 |
Oct 16 2013 |
13006 |
545.22 |
Oct 16 2013 |
32749 |
514.29 |
Oct 09 2013 |
12831 |
545.22 |
Oct 09 2013 |
25428 |
532.51 |
Oct 09 2013 |
23094 |
525.92 |
Oct 09 2013 |
32427 |
514.29 |
Oct 02 2013 |
25418 |
532.51 |
Oct 02 2013 |
12944 |
545.22 |
Oct 02 2013 |
23191 |
525.92 |
Oct 02 2013 |
32518 |
514.29 |
Sep 25 2013 |
25324 |
532.51 |
Sep 25 2013 |
12910 |
545.22 |
Sep 25 2013 |
23187 |
525.92 |
Sep 25 2013 |
32477 |
514.29 |
Sep 18 2013 |
22984 |
525.92 |
Sep 18 2013 |
25192 |
532.51 |
Sep 18 2013 |
12772 |
545.22 |
Sep 18 2013 |
32169 |
514.29 |
Sep 11 2013 |
12639 |
545.22 |
Sep 11 2013 |
25014 |
532.51 |
Sep 11 2013 |
22914 |
525.92 |
Sep 11 2013 |
31964 |
514.29 |
Sep 04 2013 |
24908 |
532.51 |
Sep 04 2013 |
12774 |
545.22 |
Sep 04 2013 |
23110 |
525.92 |
Sep 04 2013 |
32123 |
514.29 |
Aug 28 2013 |
22941 |
525.74 |
Aug 28 2013 |
13039 |
545.22 |
Aug 28 2013 |
24791 |
532.51 |
Aug 28 2013 |
32367 |
517.86 |
Aug 21 2013 |
13041 |
545.22 |
Aug 21 2013 |
24937 |
532.51 |
Aug 21 2013 |
23034 |
525.74 |
Aug 21 2013 |
32590 |
517.86 |
Aug 14 2013 |
25072 |
532.51 |
Aug 14 2013 |
12361 |
541.13 |
Aug 14 2013 |
23057 |
525.74 |
Aug 14 2013 |
32328 |
517.86 |
Aug 07 2013 |
12518 |
541.13 |
Aug 07 2013 |
25345 |
532.51 |
Aug 07 2013 |
23025 |
525.74 |
Aug 07 2013 |
32573 |
517.86 |
Jul 31 2013 |
12976 |
555.54 |
Jul 31 2013 |
25569 |
532.51 |
Jul 31 2013 |
23467 |
525.74 |
Jul 31 2013 |
34059 |
527.51 |
Jul 24 2013 |
25804 |
532.51 |
Jul 24 2013 |
13014 |
555.54 |
Jul 24 2013 |
23357 |
525.74 |
Jul 24 2013 |
34251 |
527.51 |
Jul 17 2013 |
25923 |
532.51 |
Jul 17 2013 |
12959 |
555.54 |
Jul 17 2013 |
23395 |
525.74 |
Jul 17 2013 |
34395 |
527.51 |
Jul 10 2013 |
23578 |
525.74 |
Jul 10 2013 |
26120 |
532.51 |
Jul 10 2013 |
13272 |
555.54 |
Jul 10 2013 |
34750 |
527.51 |
Jul 03 2013 |
26345 |
532.51 |
Jul 03 2013 |
13131 |
555.54 |
Jul 03 2013 |
23525 |
525.74 |
Jul 03 2013 |
34757 |
527.51 |
Jun 26 2013 |
12969 |
555.54 |
Jun 26 2013 |
26645 |
532.51 |
Jun 26 2013 |
23429 |
525.74 |
Jun 26 2013 |
34940 |
527.51 |
Jun 19 2013 |
23654 |
525.74 |
Jun 19 2013 |
12535 |
545.23 |
Jun 19 2013 |
26880 |
532.51 |
Jun 19 2013 |
34944 |
527.51 |
Jun 12 2013 |
23699 |
525.74 |
Jun 12 2013 |
26924 |
532.51 |
Jun 12 2013 |
12820 |
545.23 |
Jun 12 2013 |
35249 |
527.51 |
Jun 05 2013 |
12208 |
545.23 |
Jun 05 2013 |
26497 |
532.51 |
Jun 05 2013 |
23492 |
525.74 |
Jun 05 2013 |
34894 |
527.51 |
May 29 2013 |
23371 |
525.74 |
May 29 2013 |
26581 |
532.51 |
May 29 2013 |
12101 |
544.31 |
May 29 2013 |
35293 |
530.81 |
May 22 2013 |
23797 |
525.74 |
May 22 2013 |
12164 |
544.31 |
May 22 2013 |
26986 |
532.51 |
May 22 2013 |
35974 |
530.81 |
May 15 2013 |
27135 |
532.51 |
May 15 2013 |
11874 |
544.31 |
May 15 2013 |
23774 |
525.74 |
May 15 2013 |
35994 |
530.81 |
May 08 2013 |
28262 |
552.96 |
May 08 2013 |
24594 |
538.61 |
May 08 2013 |
37133 |
543.39 |
May 01 2013 |
25009 |
538.81 |
May 01 2013 |
28336 |
552.96 |
May 01 2013 |
37286 |
542.35 |
Apr 24 2013 |
28308 |
552.96 |
Apr 24 2013 |
23490 |
526.88 |
Apr 24 2013 |
36357 |
535.58 |
Apr 17 2013 |
28116 |
552.96 |
Apr 17 2013 |
23614 |
526.88 |
Apr 17 2013 |
36422 |
535.58 |
Apr 10 2013 |
27582 |
552.96 |
Apr 10 2013 |
23481 |
526.88 |
Apr 10 2013 |
36105 |
535.58 |
Apr 03 2013 |
23380 |
526.88 |
Apr 03 2013 |
27265 |
552.96 |
Apr 03 2013 |
35912 |
535.58 |
Mar 27 2013 |
27292 |
552.96 |
Mar 27 2013 |
23840 |
526.88 |
Mar 27 2013 |
36056 |
535.58 |
Mar 20 2013 |
26787 |
552.96 |
Mar 20 2013 |
23645 |
526.88 |
Mar 20 2013 |
35944 |
535.58 |
Mar 13 2013 |
36743 |
546.09 |
Oct 19 2012 |
23676 |
552.96 |
Oct 19 2012 |
22397 |
539.22 |
Oct 19 2012 |
35950 |
546.09 |
Sep 23 2012 |
21981 |
539.22 |
Sep 23 2012 |
23436 |
552.96 |
Sep 23 2012 |
35419 |
546.09 |
Aug 31 2012 |
22782 |
552.96 |
Aug 31 2012 |
21025 |
539.22 |
Aug 31 2012 |
34529 |
546.09 |
Aug 24 2012 |
20745 |
539.22 |
Aug 24 2012 |
22365 |
552.96 |
Aug 24 2012 |
34098 |
546.09 |
Aug 10 2012 |
21346 |
552.96 |
Aug 10 2012 |
19969 |
539.22 |
Aug 10 2012 |
32976 |
546.09 |
Aug 03 2012 |
19512 |
539.22 |
Aug 03 2012 |
20917 |
552.96 |
Aug 03 2012 |
32430 |
546.09 |
Jul 27 2012 |
19237 |
539.22 |
Jul 27 2012 |
20156 |
552.96 |
Jul 27 2012 |
31675 |
546.09 |
Jul 06 2012 |
18979 |
552.96 |
Jul 06 2012 |
18311 |
539.22 |
Jul 06 2012 |
30600 |
546.09 |
Jun 22 2012 |
17295 |
552.96 |
Jun 22 2012 |
17970 |
539.22 |
Jun 22 2012 |
29442 |
546.09 |
Jun 15 2012 |
17159 |
552.96 |
Jun 15 2012 |
17762 |
539.22 |
Jun 15 2012 |
29738 |
546.09 |
Jun 08 2012 |
17074 |
552.96 |
Jun 08 2012 |
17449 |
539.22 |
Jun 08 2012 |
29478 |
546.09 |
Jun 01 2012 |
16251 |
552.96 |
Jun 01 2012 |
17409 |
539.22 |
Jun 01 2012 |
29107 |
546.09 |
May 25 2012 |
16212 |
539.22 |
May 25 2012 |
26692 |
539.22 |
May 18 2012 |
16236 |
539.22 |
May 18 2012 |
26922 |
539.22 |
May 11 2012 |
15699 |
539.22 |
May 11 2012 |
26729 |
539.22 |