| May 18 2023 |
50 |
360.77 |
| May 18 2023 |
55 |
360.77 |
| May 11 2023 |
58 |
360.77 |
| May 11 2023 |
62 |
360.77 |
| May 04 2023 |
52 |
360.77 |
| May 04 2023 |
55 |
360.77 |
| Apr 27 2023 |
54 |
360.77 |
| Apr 27 2023 |
58 |
360.77 |
| Apr 20 2023 |
472 |
499.69 |
| Apr 20 2023 |
563 |
499.69 |
| Apr 13 2023 |
477 |
499.69 |
| Apr 13 2023 |
554 |
499.69 |
| Apr 06 2023 |
470 |
499.69 |
| Apr 06 2023 |
548 |
499.69 |
| Mar 30 2023 |
472 |
499.69 |
| Mar 30 2023 |
540 |
499.69 |
| Mar 23 2023 |
476 |
499.69 |
| Mar 23 2023 |
553 |
499.69 |
| Mar 16 2023 |
470 |
499.69 |
| Mar 16 2023 |
551 |
499.69 |
| Mar 09 2023 |
486 |
499.69 |
| Mar 09 2023 |
552 |
499.69 |
| Mar 02 2023 |
483 |
499.69 |
| Mar 02 2023 |
559 |
499.69 |
| Feb 23 2023 |
483 |
499.69 |
| Feb 23 2023 |
557 |
499.69 |
| Feb 16 2023 |
477 |
499.69 |
| Feb 16 2023 |
558 |
499.69 |
| Feb 09 2023 |
473 |
499.69 |
| Feb 09 2023 |
556 |
499.69 |
| Feb 02 2023 |
467 |
499.69 |
| Feb 02 2023 |
550 |
499.69 |
| Jan 26 2023 |
503 |
499.69 |
| Jan 26 2023 |
587 |
499.69 |
| Jan 19 2023 |
503 |
499.69 |
| Jan 19 2023 |
586 |
499.69 |
| Jan 12 2023 |
503 |
499.69 |
| Jan 12 2023 |
586 |
499.69 |
| Jan 05 2023 |
503 |
499.69 |
| Jan 05 2023 |
587 |
499.69 |
| Dec 29 2022 |
503 |
499.69 |
| Dec 29 2022 |
587 |
499.69 |
| Dec 22 2022 |
503 |
499.69 |
| Dec 22 2022 |
587 |
499.69 |
| Dec 15 2022 |
505 |
499.69 |
| Dec 15 2022 |
589 |
499.69 |
| Dec 08 2022 |
505 |
499.69 |
| Dec 08 2022 |
589 |
499.69 |
| Dec 01 2022 |
505 |
499.69 |
| Dec 01 2022 |
589 |
499.69 |
| Nov 24 2022 |
505 |
499.69 |
| Nov 24 2022 |
589 |
499.69 |
| Nov 17 2022 |
507 |
499.69 |
| Nov 17 2022 |
590 |
499.69 |
| Nov 10 2022 |
507 |
499.69 |
| Nov 10 2022 |
590 |
499.69 |
| Nov 03 2022 |
507 |
499.69 |
| Nov 03 2022 |
590 |
499.69 |
| Oct 27 2022 |
506 |
499.69 |
| Oct 27 2022 |
590 |
499.69 |
| Oct 20 2022 |
511 |
499.69 |
| Oct 20 2022 |
595 |
499.69 |
| Oct 13 2022 |
511 |
499.69 |
| Oct 13 2022 |
592 |
499.69 |
| Oct 06 2022 |
511 |
499.69 |
| Oct 06 2022 |
592 |
499.69 |
| Sep 29 2022 |
506 |
499.69 |
| Sep 29 2022 |
591 |
499.69 |
| Sep 22 2022 |
504 |
499.69 |
| Sep 22 2022 |
590 |
499.69 |
| Sep 15 2022 |
504 |
499.69 |
| Sep 15 2022 |
590 |
499.69 |
| Sep 08 2022 |
502 |
499.69 |
| Sep 08 2022 |
589 |
499.69 |
| Sep 01 2022 |
494 |
499.69 |
| Sep 01 2022 |
591 |
499.69 |
| Aug 25 2022 |
492 |
499.69 |
| Aug 25 2022 |
590 |
499.69 |
| Aug 18 2022 |
494 |
499.69 |
| Aug 18 2022 |
590 |
499.69 |
| Aug 11 2022 |
497 |
499.69 |
| Aug 11 2022 |
592 |
499.69 |
| Aug 04 2022 |
500 |
499.69 |
| Aug 04 2022 |
598 |
499.69 |
| Jul 28 2022 |
491 |
499.69 |
| Jul 28 2022 |
595 |
499.69 |
| Jul 21 2022 |
485 |
499.69 |
| Jul 21 2022 |
595 |
499.69 |
| Jul 14 2022 |
481 |
499.69 |
| Jul 14 2022 |
598 |
499.69 |
| Jul 07 2022 |
489 |
499.69 |
| Jul 07 2022 |
591 |
499.69 |
| Jun 30 2022 |
486 |
499.69 |
| Jun 30 2022 |
591 |
499.69 |
| Jun 23 2022 |
489 |
499.69 |
| Jun 23 2022 |
596 |
499.69 |
| Jun 16 2022 |
483 |
499.69 |
| Jun 16 2022 |
602 |
499.69 |
| Jun 09 2022 |
472 |
499.69 |
| Jun 09 2022 |
610 |
499.69 |
| Jun 02 2022 |
464 |
499.69 |
| Jun 02 2022 |
615 |
499.69 |
| May 26 2022 |
463 |
499.69 |
| May 26 2022 |
614 |
499.69 |
| May 19 2022 |
461 |
499.69 |
| May 19 2022 |
607 |
499.69 |
| May 12 2022 |
461 |
499.69 |
| May 12 2022 |
594 |
499.69 |
| May 05 2022 |
465 |
499.69 |
| May 05 2022 |
570 |
499.69 |
| Apr 28 2022 |
461 |
499.69 |
| Apr 28 2022 |
588 |
499.69 |
| Apr 21 2022 |
434 |
499.69 |
| Apr 21 2022 |
555 |
499.69 |
| Apr 14 2022 |
439 |
499.69 |
| Apr 14 2022 |
556 |
499.69 |
| Apr 07 2022 |
442 |
499.69 |
| Apr 07 2022 |
559 |
499.69 |
| Mar 31 2022 |
442 |
499.69 |
| Mar 31 2022 |
559 |
499.69 |
| Mar 24 2022 |
437 |
499.69 |
| Mar 24 2022 |
549 |
499.69 |
| Mar 17 2022 |
435 |
499.69 |
| Mar 17 2022 |
547 |
499.69 |
| Mar 10 2022 |
434 |
499.69 |
| Mar 10 2022 |
548 |
499.69 |
| Mar 03 2022 |
446 |
499.69 |
| Mar 03 2022 |
550 |
499.69 |
| Feb 24 2022 |
425 |
499.69 |
| Feb 24 2022 |
542 |
499.69 |
| Feb 17 2022 |
390 |
499.69 |
| Feb 17 2022 |
466 |
499.69 |
| Feb 10 2022 |
454 |
499.69 |
| Feb 10 2022 |
504 |
499.69 |
| Feb 03 2022 |
461 |
499.69 |
| Feb 03 2022 |
510 |
499.69 |
| Jan 27 2022 |
458 |
499.69 |
| Jan 27 2022 |
511 |
499.69 |
| Jan 20 2022 |
454 |
499.69 |
| Jan 20 2022 |
514 |
499.69 |
| Jan 13 2022 |
454 |
499.69 |
| Jan 13 2022 |
518 |
499.69 |
| Jan 06 2022 |
454 |
499.69 |
| Jan 06 2022 |
518 |
499.69 |
| Dec 30 2021 |
464 |
499.69 |
| Dec 30 2021 |
525 |
499.69 |
| Dec 23 2021 |
464 |
499.69 |
| Dec 23 2021 |
525 |
499.69 |
| Dec 16 2021 |
464 |
499.69 |
| Dec 16 2021 |
525 |
499.69 |
| Dec 09 2021 |
464 |
499.69 |
| Dec 09 2021 |
525 |
499.69 |
| Dec 02 2021 |
464 |
499.69 |
| Dec 02 2021 |
525 |
499.69 |
| Nov 25 2021 |
464 |
499.69 |
| Nov 25 2021 |
525 |
499.69 |
| Nov 18 2021 |
464 |
499.69 |
| Nov 18 2021 |
525 |
499.69 |
| Nov 11 2021 |
464 |
499.69 |
| Nov 11 2021 |
525 |
499.69 |
| Nov 04 2021 |
464 |
499.69 |
| Nov 04 2021 |
532 |
499.69 |
| Oct 28 2021 |
464 |
499.69 |
| Oct 28 2021 |
533 |
499.69 |
| Oct 21 2021 |
463 |
499.69 |
| Oct 21 2021 |
532 |
499.69 |
| Oct 14 2021 |
466 |
499.69 |
| Oct 14 2021 |
533 |
499.69 |
| Oct 07 2021 |
466 |
499.69 |
| Oct 07 2021 |
535 |
499.69 |
| Sep 30 2021 |
465 |
499.69 |
| Sep 30 2021 |
530 |
499.69 |
| Sep 23 2021 |
466 |
499.69 |
| Sep 23 2021 |
509 |
499.69 |
| Sep 16 2021 |
464 |
499.69 |
| Sep 16 2021 |
496 |
499.69 |
| Sep 09 2021 |
470 |
499.69 |
| Sep 09 2021 |
498 |
499.69 |
| Sep 02 2021 |
477 |
499.69 |
| Sep 02 2021 |
467 |
499.69 |
| Aug 26 2021 |
493 |
499.69 |
| Aug 26 2021 |
449 |
499.69 |
| Aug 19 2021 |
482 |
499.69 |
| Aug 19 2021 |
450 |
499.69 |
| Aug 12 2021 |
483 |
499.69 |
| Aug 12 2021 |
460 |
499.69 |
| Aug 05 2021 |
483 |
499.69 |
| Aug 05 2021 |
469 |
499.69 |
| Jul 29 2021 |
484 |
499.69 |
| Jul 29 2021 |
465 |
499.69 |
| Jul 22 2021 |
462 |
499.69 |
| Jul 22 2021 |
446 |
499.69 |
| Jul 15 2021 |
502 |
499.69 |
| Jul 15 2021 |
432 |
499.69 |
| Jul 08 2021 |
499 |
499.69 |
| Jul 08 2021 |
421 |
499.69 |
| Jul 01 2021 |
502 |
499.69 |
| Jul 01 2021 |
415 |
499.69 |
| Jun 24 2021 |
513 |
499.69 |
| Jun 24 2021 |
423 |
499.69 |
| Jun 17 2021 |
514 |
499.69 |
| Jun 17 2021 |
418 |
499.69 |
| Jun 10 2021 |
528 |
499.69 |
| Jun 10 2021 |
434 |
499.69 |
| Jun 03 2021 |
419 |
499.69 |
| May 27 2021 |
528 |
499.69 |
| May 27 2021 |
440 |
499.69 |
| May 07 2021 |
26445 |
638.61 |
| Apr 30 2021 |
3587 |
638.61 |
| Apr 30 2021 |
6535 |
638.61 |
| Jul 13 2018 |
10701 |
639.43 |
| Jul 06 2018 |
10694 |
639.43 |
| Jun 29 2018 |
10654 |
639.43 |
| Jun 22 2018 |
10752 |
639.43 |
| Jun 15 2018 |
10776 |
639.43 |
| Jun 08 2018 |
10902 |
639.43 |
| Jun 08 2018 |
20756 |
638.44 |
| Jun 08 2018 |
28959 |
638.44 |
| Jun 01 2018 |
21221 |
638.44 |
| Jun 01 2018 |
10828 |
639.43 |
| Jun 01 2018 |
29387 |
638.44 |
| May 25 2018 |
10867 |
639.43 |
| May 25 2018 |
21330 |
638.44 |
| May 25 2018 |
29609 |
638.44 |
| May 18 2018 |
21489 |
638.44 |
| May 18 2018 |
10702 |
639.43 |
| May 18 2018 |
29681 |
638.44 |
| May 11 2018 |
10639 |
639.43 |
| May 11 2018 |
21505 |
638.44 |
| May 11 2018 |
29771 |
638.44 |
| May 04 2018 |
21928 |
638.44 |
| May 04 2018 |
10734 |
639.43 |
| May 04 2018 |
30083 |
638.44 |
| Apr 27 2018 |
10825 |
639.43 |
| Apr 27 2018 |
21708 |
638.44 |
| Apr 27 2018 |
29946 |
638.44 |
| Apr 20 2018 |
10749 |
639.43 |
| Apr 20 2018 |
21797 |
638.44 |
| Apr 20 2018 |
30138 |
638.44 |
| Apr 13 2018 |
21569 |
638.44 |
| Apr 13 2018 |
10513 |
639.43 |
| Apr 13 2018 |
30029 |
638.44 |
| Apr 06 2018 |
10559 |
639.43 |
| Apr 06 2018 |
22038 |
638.44 |
| Apr 06 2018 |
30178 |
638.44 |
| Mar 30 2018 |
10452 |
639.43 |
| Mar 30 2018 |
22570 |
638.44 |
| Mar 30 2018 |
30596 |
638.44 |
| Mar 23 2018 |
10253 |
639.43 |
| Mar 23 2018 |
22769 |
638.44 |
| Mar 23 2018 |
30793 |
638.44 |
| Mar 16 2018 |
22523 |
638.44 |
| Mar 16 2018 |
10118 |
639.43 |
| Mar 16 2018 |
30681 |
638.44 |
| Mar 09 2018 |
10004 |
639.43 |
| Mar 09 2018 |
22284 |
638.44 |
| Mar 09 2018 |
30515 |
638.44 |
| Mar 02 2018 |
10415 |
639.43 |
| Mar 02 2018 |
22414 |
638.44 |
| Mar 02 2018 |
30913 |
638.44 |
| Feb 23 2018 |
22658 |
638.44 |
| Feb 23 2018 |
10643 |
639.43 |
| Feb 23 2018 |
31165 |
638.44 |
| Feb 16 2018 |
10608 |
639.43 |
| Feb 16 2018 |
22755 |
638.44 |
| Feb 16 2018 |
31165 |
638.44 |
| Feb 09 2018 |
10578 |
639.43 |
| Feb 09 2018 |
22460 |
638.44 |
| Feb 09 2018 |
30800 |
638.44 |
| Feb 02 2018 |
10670 |
639.43 |
| Feb 02 2018 |
22304 |
638.44 |
| Feb 02 2018 |
30624 |
638.44 |
| Jan 26 2018 |
10670 |
639.43 |
| Jan 26 2018 |
22410 |
638.44 |
| Jan 26 2018 |
30685 |
638.44 |
| Jan 19 2018 |
10670 |
639.43 |
| Jan 19 2018 |
22399 |
638.44 |
| Jan 19 2018 |
30681 |
638.44 |
| Jan 12 2018 |
10606 |
639.43 |
| Jan 12 2018 |
22437 |
638.44 |
| Jan 12 2018 |
30689 |
638.44 |
| Jan 05 2018 |
22437 |
638.44 |
| Jan 05 2018 |
10606 |
639.43 |
| Jan 05 2018 |
30719 |
638.44 |
| Dec 29 2017 |
10680 |
639.43 |
| Dec 29 2017 |
22437 |
638.44 |
| Dec 29 2017 |
30719 |
638.44 |
| Dec 22 2017 |
10680 |
639.43 |
| Dec 22 2017 |
22437 |
638.44 |
| Dec 22 2017 |
30721 |
638.44 |
| Dec 15 2017 |
22437 |
638.44 |
| Dec 15 2017 |
10680 |
639.43 |
| Dec 15 2017 |
30712 |
638.44 |
| Dec 08 2017 |
22437 |
638.44 |
| Dec 08 2017 |
10680 |
639.43 |
| Dec 08 2017 |
30712 |
638.44 |
| Dec 01 2017 |
10674 |
639.43 |
| Dec 01 2017 |
22437 |
638.44 |
| Dec 01 2017 |
30712 |
638.44 |
| Nov 24 2017 |
22437 |
638.44 |
| Nov 24 2017 |
10674 |
639.43 |
| Nov 24 2017 |
30712 |
638.44 |
| Nov 17 2017 |
22438 |
638.44 |
| Nov 17 2017 |
10674 |
639.43 |
| Nov 17 2017 |
30713 |
638.44 |
| Nov 10 2017 |
10674 |
639.43 |
| Nov 10 2017 |
22488 |
638.44 |
| Nov 10 2017 |
30745 |
638.44 |
| Nov 03 2017 |
10674 |
639.43 |
| Nov 03 2017 |
22488 |
638.44 |
| Nov 03 2017 |
30746 |
638.44 |
| Oct 27 2017 |
22491 |
638.44 |
| Oct 27 2017 |
10674 |
639.43 |
| Oct 27 2017 |
30767 |
638.44 |
| Oct 20 2017 |
10615 |
639.43 |
| Oct 20 2017 |
22334 |
638.44 |
| Oct 20 2017 |
30645 |
638.44 |
| Oct 13 2017 |
10665 |
639.43 |
| Oct 13 2017 |
22397 |
638.44 |
| Oct 13 2017 |
30687 |
638.44 |
| Oct 06 2017 |
10665 |
639.43 |
| Oct 06 2017 |
22369 |
638.44 |
| Oct 06 2017 |
30663 |
638.44 |
| Sep 29 2017 |
22367 |
638.44 |
| Sep 29 2017 |
10678 |
639.43 |
| Sep 29 2017 |
30566 |
638.44 |
| Sep 22 2017 |
10663 |
639.43 |
| Sep 22 2017 |
22703 |
638.44 |
| Sep 22 2017 |
30883 |
638.44 |
| Sep 15 2017 |
10451 |
639.43 |
| Sep 15 2017 |
22663 |
638.44 |
| Sep 15 2017 |
30920 |
638.44 |
| Sep 08 2017 |
22594 |
638.44 |
| Sep 08 2017 |
10036 |
639.43 |
| Sep 08 2017 |
31046 |
638.44 |
| Sep 01 2017 |
10160 |
639.43 |
| Sep 01 2017 |
22654 |
638.44 |
| Sep 01 2017 |
31175 |
638.44 |
| Aug 25 2017 |
10098 |
639.43 |
| Aug 25 2017 |
23027 |
638.44 |
| Aug 25 2017 |
31575 |
638.44 |
| Aug 18 2017 |
10541 |
639.43 |
| Aug 18 2017 |
23099 |
638.44 |
| Aug 18 2017 |
31698 |
638.44 |
| Aug 11 2017 |
10416 |
639.43 |
| Aug 11 2017 |
23182 |
638.44 |
| Aug 11 2017 |
31723 |
638.44 |
| Aug 04 2017 |
10590 |
639.43 |
| Aug 04 2017 |
23299 |
638.44 |
| Aug 04 2017 |
32019 |
638.44 |
| Jul 28 2017 |
10686 |
639.43 |
| Jul 28 2017 |
23476 |
638.44 |
| Jul 28 2017 |
32228 |
638.44 |
| Jul 21 2017 |
23451 |
638.44 |
| Jul 21 2017 |
10794 |
639.43 |
| Jul 21 2017 |
32388 |
638.44 |
| Jul 14 2017 |
23591 |
638.44 |
| Jul 14 2017 |
32571 |
638.44 |
| Jul 07 2017 |
23746 |
638.44 |
| Jul 07 2017 |
32707 |
638.44 |
| Jun 30 2017 |
23782 |
638.44 |
| Jun 30 2017 |
32816 |
638.44 |
| Jun 23 2017 |
24038 |
638.44 |
| Jun 23 2017 |
33009 |
638.44 |
| Jun 16 2017 |
24055 |
638.44 |
| Jun 16 2017 |
32984 |
638.44 |
| Aug 12 2016 |
24341 |
602.25 |
| Aug 12 2016 |
34917 |
602.25 |
| Aug 05 2016 |
9253 |
475.74 |
| Aug 05 2016 |
24397 |
602.25 |
| Aug 05 2016 |
30694 |
538.99 |
| Jul 29 2016 |
24289 |
602.25 |
| Jul 29 2016 |
9300 |
475.74 |
| Jul 29 2016 |
30933 |
538.99 |
| Jul 22 2016 |
24423 |
602.25 |
| Jul 22 2016 |
9405 |
475.74 |
| Jul 22 2016 |
31212 |
538.99 |
| Jun 22 2016 |
24807 |
602.25 |
| Jun 22 2016 |
9307 |
475.74 |
| Jun 22 2016 |
32324 |
538.99 |
| Jun 15 2016 |
25159 |
602.25 |
| Jun 15 2016 |
9632 |
475.74 |
| Jun 15 2016 |
32697 |
538.99 |
| Jun 08 2016 |
9762 |
475.74 |
| Jun 08 2016 |
25287 |
602.25 |
| Jun 08 2016 |
32870 |
538.99 |
| Jun 01 2016 |
9918 |
475.74 |
| Jun 01 2016 |
25370 |
602.25 |
| Jun 01 2016 |
33167 |
538.99 |
| May 25 2016 |
9817 |
475.74 |
| May 25 2016 |
25284 |
602.25 |
| May 25 2016 |
32955 |
538.99 |
| May 18 2016 |
9895 |
475.74 |
| May 18 2016 |
25380 |
602.25 |
| May 18 2016 |
33243 |
538.99 |
| May 11 2016 |
25472 |
602.25 |
| May 11 2016 |
9798 |
475.74 |
| May 11 2016 |
33257 |
538.99 |
| May 04 2016 |
9783 |
475.74 |
| May 04 2016 |
25335 |
602.25 |
| May 04 2016 |
33126 |
538.99 |
| Apr 27 2016 |
10022 |
475.74 |
| Apr 27 2016 |
25592 |
602.25 |
| Apr 27 2016 |
33611 |
538.99 |
| Apr 20 2016 |
25413 |
602.25 |
| Apr 20 2016 |
10068 |
475.74 |
| Apr 20 2016 |
33509 |
538.99 |
| Apr 13 2016 |
10113 |
475.74 |
| Apr 13 2016 |
26111 |
602.25 |
| Apr 13 2016 |
33447 |
538.99 |
| Apr 06 2016 |
26774 |
602.25 |
| Apr 06 2016 |
10280 |
475.74 |
| Apr 06 2016 |
33869 |
538.99 |
| Mar 30 2016 |
26586 |
602.25 |
| Mar 30 2016 |
9982 |
475.74 |
| Mar 30 2016 |
33677 |
538.99 |
| Mar 23 2016 |
10334 |
475.74 |
| Mar 23 2016 |
26947 |
602.25 |
| Mar 23 2016 |
33754 |
538.99 |
| Mar 16 2016 |
10292 |
475.74 |
| Mar 16 2016 |
27165 |
602.25 |
| Mar 16 2016 |
33823 |
538.99 |
| Mar 09 2016 |
10365 |
475.74 |
| Mar 09 2016 |
27252 |
602.25 |
| Mar 09 2016 |
33879 |
538.99 |
| Mar 02 2016 |
26778 |
602.25 |
| Mar 02 2016 |
10392 |
475.74 |
| Mar 02 2016 |
33511 |
538.99 |
| Feb 24 2016 |
10338 |
475.74 |
| Feb 24 2016 |
26683 |
602.25 |
| Feb 24 2016 |
33316 |
538.99 |
| Feb 17 2016 |
10457 |
475.74 |
| Feb 17 2016 |
27004 |
602.25 |
| Feb 17 2016 |
33637 |
538.99 |
| Feb 10 2016 |
26753 |
602.25 |
| Feb 10 2016 |
10536 |
475.74 |
| Feb 10 2016 |
33483 |
538.99 |
| Feb 03 2016 |
10548 |
475.74 |
| Feb 03 2016 |
26711 |
602.25 |
| Feb 03 2016 |
33443 |
538.99 |
| Jan 27 2016 |
10548 |
475.74 |
| Jan 27 2016 |
26754 |
602.25 |
| Jan 27 2016 |
33369 |
538.99 |
| Jan 20 2016 |
10566 |
475.74 |
| Jan 20 2016 |
26767 |
602.25 |
| Jan 20 2016 |
33372 |
538.99 |
| Jan 13 2016 |
26806 |
602.25 |
| Jan 13 2016 |
10566 |
475.74 |
| Jan 13 2016 |
33435 |
538.99 |
| Jan 06 2016 |
10566 |
475.74 |
| Jan 06 2016 |
26806 |
602.25 |
| Jan 06 2016 |
33446 |
538.99 |
| Dec 30 2015 |
10573 |
475.74 |
| Dec 30 2015 |
26806 |
602.25 |
| Dec 30 2015 |
33427 |
538.99 |
| Dec 23 2015 |
10573 |
475.74 |
| Dec 23 2015 |
26801 |
602.25 |
| Dec 23 2015 |
33423 |
538.99 |
| Dec 16 2015 |
10573 |
475.74 |
| Dec 16 2015 |
26802 |
602.25 |
| Dec 16 2015 |
33424 |
538.99 |
| Dec 09 2015 |
10573 |
475.74 |
| Dec 09 2015 |
26803 |
602.25 |
| Dec 09 2015 |
33430 |
538.99 |
| Dec 02 2015 |
10574 |
475.74 |
| Dec 02 2015 |
26805 |
602.25 |
| Dec 02 2015 |
33432 |
538.99 |
| Nov 25 2015 |
26805 |
602.25 |
| Nov 25 2015 |
10574 |
475.74 |
| Nov 25 2015 |
33434 |
538.99 |
| Nov 18 2015 |
10574 |
475.74 |
| Nov 18 2015 |
26804 |
602.25 |
| Nov 18 2015 |
33433 |
538.99 |
| Nov 11 2015 |
10574 |
475.74 |
| Nov 11 2015 |
26770 |
602.25 |
| Nov 11 2015 |
33413 |
538.99 |
| Nov 04 2015 |
26770 |
602.25 |
| Nov 04 2015 |
10574 |
475.74 |
| Nov 04 2015 |
33413 |
538.99 |
| Oct 28 2015 |
10555 |
475.74 |
| Oct 28 2015 |
26773 |
602.25 |
| Oct 28 2015 |
33363 |
538.99 |
| Oct 21 2015 |
26669 |
602.25 |
| Oct 21 2015 |
10523 |
475.74 |
| Oct 21 2015 |
33326 |
538.99 |
| Oct 14 2015 |
26652 |
602.25 |
| Oct 14 2015 |
10523 |
475.74 |
| Oct 14 2015 |
33258 |
538.99 |
| Oct 07 2015 |
10530 |
475.74 |
| Oct 07 2015 |
26697 |
602.25 |
| Oct 07 2015 |
33258 |
538.99 |
| Sep 30 2015 |
10550 |
475.74 |
| Sep 30 2015 |
26717 |
602.25 |
| Sep 30 2015 |
33282 |
538.99 |
| Sep 23 2015 |
10459 |
475.74 |
| Sep 23 2015 |
26845 |
602.25 |
| Sep 23 2015 |
30936 |
517.91 |
| Sep 16 2015 |
26574 |
602.25 |
| Sep 16 2015 |
10414 |
475.74 |
| Sep 16 2015 |
30789 |
517.91 |
| Sep 09 2015 |
10331 |
475.74 |
| Sep 09 2015 |
26521 |
602.25 |
| Sep 09 2015 |
30702 |
517.91 |
| Sep 02 2015 |
10205 |
475.74 |
| Sep 02 2015 |
26663 |
602.25 |
| Sep 02 2015 |
30649 |
517.91 |
| Aug 26 2015 |
26854 |
602.25 |
| Aug 26 2015 |
10425 |
475.74 |
| Aug 26 2015 |
30846 |
517.91 |
| Aug 19 2015 |
10332 |
475.74 |
| Aug 19 2015 |
25808 |
475.74 |
| Aug 12 2015 |
10428 |
475.74 |
| Aug 12 2015 |
25933 |
475.74 |
| Jul 16 2014 |
12684 |
559.67 |
| Jul 16 2014 |
36229 |
559.67 |
| Jul 09 2014 |
12378 |
559.67 |
| Jul 09 2014 |
36309 |
559.67 |
| Jul 02 2014 |
12712 |
559.67 |
| Jul 02 2014 |
36597 |
559.67 |
| Jun 25 2014 |
12331 |
551.15 |
| Jun 25 2014 |
36136 |
551.15 |
| Jun 18 2014 |
12230 |
551.15 |
| Jun 18 2014 |
36148 |
551.15 |
| Jun 11 2014 |
12596 |
551.15 |
| Jun 11 2014 |
36264 |
551.15 |
| Jun 04 2014 |
12815 |
551.15 |
| Jun 04 2014 |
36589 |
551.15 |
| May 28 2014 |
12937 |
551.15 |
| May 28 2014 |
28494 |
693.97 |
| May 28 2014 |
39480 |
598.76 |
| May 21 2014 |
28590 |
693.97 |
| May 21 2014 |
12978 |
551.15 |
| May 21 2014 |
39702 |
598.76 |
| May 14 2014 |
28791 |
693.97 |
| May 14 2014 |
13251 |
551.15 |
| May 14 2014 |
39911 |
598.76 |
| May 07 2014 |
12574 |
551.15 |
| May 07 2014 |
28041 |
693.97 |
| May 07 2014 |
39330 |
598.76 |
| Apr 30 2014 |
28805 |
693.97 |
| Apr 30 2014 |
13157 |
551.15 |
| Apr 30 2014 |
40238 |
598.76 |
| Apr 23 2014 |
28762 |
632.95 |
| Apr 23 2014 |
13558 |
551.15 |
| Apr 23 2014 |
40529 |
592.05 |
| Apr 16 2014 |
13260 |
551.15 |
| Apr 16 2014 |
28689 |
632.95 |
| Apr 16 2014 |
40142 |
592.05 |
| Apr 09 2014 |
13294 |
551.15 |
| Apr 09 2014 |
29726 |
632.95 |
| Apr 09 2014 |
40878 |
592.05 |
| Apr 02 2014 |
29739 |
632.95 |
| Apr 02 2014 |
12955 |
551.15 |
| Apr 02 2014 |
40138 |
592.05 |
| Mar 26 2014 |
12977 |
551.15 |
| Mar 26 2014 |
29107 |
632.95 |
| Mar 26 2014 |
40004 |
592.05 |
| Mar 19 2014 |
13047 |
551.15 |
| Mar 19 2014 |
29039 |
632.95 |
| Mar 19 2014 |
40004 |
592.05 |
| Mar 12 2014 |
13031 |
551.15 |
| Mar 12 2014 |
28978 |
632.95 |
| Mar 12 2014 |
39965 |
592.05 |
| Mar 05 2014 |
28367 |
632.95 |
| Mar 05 2014 |
12867 |
551.15 |
| Mar 05 2014 |
39610 |
592.05 |
| Feb 26 2014 |
13003 |
551.15 |
| Feb 26 2014 |
28171 |
632.95 |
| Feb 26 2014 |
39477 |
592.05 |
| Feb 19 2014 |
13095 |
551.15 |
| Feb 19 2014 |
28366 |
632.95 |
| Feb 19 2014 |
39507 |
592.05 |
| Feb 12 2014 |
28328 |
632.95 |
| Feb 12 2014 |
13261 |
551.15 |
| Feb 12 2014 |
39401 |
592.05 |
| Feb 05 2014 |
13195 |
551.15 |
| Feb 05 2014 |
28380 |
632.95 |
| Feb 05 2014 |
39548 |
592.05 |
| Jan 29 2014 |
13195 |
551.15 |
| Jan 29 2014 |
28183 |
632.95 |
| Jan 29 2014 |
39535 |
592.05 |
| Jan 22 2014 |
13220 |
551.15 |
| Jan 22 2014 |
28040 |
632.95 |
| Jan 22 2014 |
39306 |
592.05 |
| Jan 15 2014 |
13220 |
551.15 |
| Jan 15 2014 |
28064 |
632.95 |
| Jan 15 2014 |
39398 |
592.05 |
| Jan 08 2014 |
13220 |
551.15 |
| Jan 08 2014 |
27928 |
632.95 |
| Jan 08 2014 |
39320 |
592.05 |
| Jan 01 2014 |
13220 |
551.15 |
| Jan 01 2014 |
27928 |
632.95 |
| Jan 01 2014 |
39325 |
592.05 |
| Dec 25 2013 |
27928 |
632.95 |
| Dec 25 2013 |
13302 |
551.15 |
| Dec 25 2013 |
39354 |
592.05 |
| Dec 18 2013 |
13302 |
551.15 |
| Dec 18 2013 |
27928 |
632.95 |
| Dec 18 2013 |
39354 |
592.05 |
| Dec 11 2013 |
13303 |
551.15 |
| Dec 11 2013 |
27929 |
632.95 |
| Dec 11 2013 |
39355 |
592.05 |
| Dec 04 2013 |
27930 |
632.95 |
| Dec 04 2013 |
13303 |
551.15 |
| Dec 04 2013 |
39358 |
592.05 |
| Nov 27 2013 |
27930 |
632.95 |
| Nov 27 2013 |
13303 |
551.15 |
| Nov 27 2013 |
39358 |
592.05 |
| Nov 20 2013 |
13304 |
551.15 |
| Nov 20 2013 |
27930 |
632.95 |
| Nov 20 2013 |
39359 |
592.05 |
| Nov 13 2013 |
27931 |
632.95 |
| Nov 13 2013 |
13304 |
551.15 |
| Nov 13 2013 |
39360 |
592.05 |
| Nov 06 2013 |
27931 |
632.95 |
| Nov 06 2013 |
13304 |
551.15 |
| Nov 06 2013 |
39361 |
592.05 |
| Oct 30 2013 |
13304 |
551.15 |
| Oct 30 2013 |
27931 |
632.95 |
| Oct 30 2013 |
39359 |
592.05 |
| Oct 23 2013 |
13304 |
551.15 |
| Oct 23 2013 |
27920 |
632.95 |
| Oct 23 2013 |
39354 |
592.05 |
| Oct 16 2013 |
27895 |
632.95 |
| Oct 16 2013 |
13178 |
551.15 |
| Oct 16 2013 |
39264 |
592.05 |
| Oct 09 2013 |
12999 |
551.15 |
| Oct 09 2013 |
27510 |
632.95 |
| Oct 09 2013 |
38847 |
592.05 |
| Oct 02 2013 |
13115 |
551.15 |
| Oct 02 2013 |
27669 |
632.95 |
| Oct 02 2013 |
39015 |
592.05 |
| Sep 25 2013 |
13079 |
551.15 |
| Sep 25 2013 |
27658 |
632.95 |
| Sep 25 2013 |
38976 |
592.05 |
| Sep 18 2013 |
27429 |
632.95 |
| Sep 18 2013 |
12938 |
551.15 |
| Sep 18 2013 |
38599 |
592.05 |
| Sep 11 2013 |
12803 |
551.15 |
| Sep 11 2013 |
27337 |
632.95 |
| Sep 11 2013 |
38326 |
592.05 |
| Sep 04 2013 |
12937 |
551.15 |
| Sep 04 2013 |
27590 |
632.95 |
| Sep 04 2013 |
38504 |
592.05 |
| Aug 28 2013 |
27362 |
632.95 |
| Aug 28 2013 |
13200 |
551.15 |
| Aug 28 2013 |
38224 |
592.05 |
| Aug 21 2013 |
13204 |
551.15 |
| Aug 21 2013 |
27436 |
632.95 |
| Aug 21 2013 |
38485 |
592.05 |
| Aug 14 2013 |
12607 |
551.15 |
| Aug 14 2013 |
27438 |
632.95 |
| Aug 14 2013 |
38194 |
592.05 |
| Aug 07 2013 |
12763 |
551.15 |
| Aug 07 2013 |
27388 |
632.95 |
| Aug 07 2013 |
38480 |
592.05 |
| Jul 31 2013 |
12648 |
542.64 |
| Jul 31 2013 |
27931 |
632.95 |
| Jul 31 2013 |
39580 |
602.85 |
| Jul 24 2013 |
12682 |
542.64 |
| Jul 24 2013 |
27830 |
632.95 |
| Jul 24 2013 |
39856 |
602.85 |
| Jul 17 2013 |
12621 |
542.64 |
| Jul 17 2013 |
27881 |
632.95 |
| Jul 17 2013 |
40034 |
602.85 |
| Jul 10 2013 |
28150 |
632.95 |
| Jul 10 2013 |
12931 |
542.64 |
| Jul 10 2013 |
40431 |
602.85 |
| Jul 03 2013 |
13542 |
576.01 |
| Jul 03 2013 |
28068 |
632.95 |
| Jul 03 2013 |
40836 |
613.97 |
| Jun 26 2013 |
13372 |
576.01 |
| Jun 26 2013 |
27954 |
632.95 |
| Jun 26 2013 |
40967 |
613.97 |
| Jun 19 2013 |
27684 |
608.72 |
| Jun 19 2013 |
13227 |
576.01 |
| Jun 19 2013 |
40501 |
600.54 |
| Jun 12 2013 |
27718 |
608.72 |
| Jun 12 2013 |
28209 |
553.66 |
| Jun 12 2013 |
13524 |
576.01 |
| Jun 12 2013 |
40373 |
591.17 |
| Jun 05 2013 |
12874 |
576.01 |
| Jun 05 2013 |
27750 |
553.66 |
| Jun 05 2013 |
25831 |
566.1 |
| Jun 05 2013 |
38300 |
565.47 |
| May 29 2013 |
25708 |
566.1 |
| May 29 2013 |
27837 |
553.66 |
| May 29 2013 |
12770 |
576.01 |
| May 29 2013 |
38350 |
565.47 |
| May 22 2013 |
26195 |
566.1 |
| May 22 2013 |
12833 |
576.01 |
| May 22 2013 |
28260 |
553.66 |
| May 22 2013 |
39098 |
565.47 |
| May 15 2013 |
28436 |
553.66 |
| May 15 2013 |
12507 |
576.01 |
| May 15 2013 |
26137 |
566.1 |
| May 15 2013 |
39132 |
565.47 |
| May 08 2013 |
28296 |
553.66 |
| May 08 2013 |
12180 |
576.01 |
| May 08 2013 |
25821 |
560.26 |
| May 08 2013 |
38852 |
563.31 |
| May 01 2013 |
25404 |
545.13 |
| May 01 2013 |
28372 |
553.66 |
| May 01 2013 |
12354 |
576.01 |
| May 01 2013 |
38463 |
554.98 |
| Apr 24 2013 |
28344 |
553.66 |
| Apr 24 2013 |
12168 |
576.01 |
| Apr 24 2013 |
24592 |
545.13 |
| Apr 24 2013 |
38140 |
554.98 |
| Apr 17 2013 |
12390 |
576.01 |
| Apr 17 2013 |
28154 |
553.66 |
| Apr 17 2013 |
24710 |
545.13 |
| Apr 17 2013 |
38167 |
554.98 |
| Apr 10 2013 |
27620 |
553.66 |
| Apr 10 2013 |
12358 |
576.01 |
| Apr 10 2013 |
24590 |
545.13 |
| Apr 10 2013 |
37868 |
554.98 |
| Apr 03 2013 |
24500 |
545.13 |
| Apr 03 2013 |
12261 |
576.01 |
| Apr 03 2013 |
27308 |
553.66 |
| Apr 03 2013 |
37674 |
554.98 |
| Mar 27 2013 |
12472 |
576.01 |
| Mar 27 2013 |
27342 |
553.66 |
| Mar 27 2013 |
24995 |
545.13 |
| Mar 27 2013 |
37848 |
554.98 |
| Mar 20 2013 |
11737 |
576.01 |
| Mar 20 2013 |
26836 |
553.66 |
| Mar 20 2013 |
24776 |
545.13 |
| Mar 20 2013 |
37713 |
554.98 |
| Mar 13 2013 |
18740 |
560.26 |
| Mar 13 2013 |
8804 |
576.01 |
| Mar 13 2013 |
37539 |
554.98 |
| Oct 19 2012 |
23714 |
553.66 |
| Oct 19 2012 |
10866 |
576.01 |
| Oct 19 2012 |
22731 |
545.13 |
| Oct 19 2012 |
36740 |
554.98 |
| Sep 23 2012 |
22293 |
545.13 |
| Sep 23 2012 |
10671 |
576.01 |
| Sep 23 2012 |
23470 |
553.66 |
| Sep 23 2012 |
36190 |
554.98 |
| Aug 31 2012 |
10027 |
576.01 |
| Aug 31 2012 |
22813 |
553.66 |
| Aug 31 2012 |
21326 |
545.13 |
| Aug 31 2012 |
35292 |
554.98 |
| Aug 24 2012 |
21035 |
545.13 |
| Aug 24 2012 |
9842 |
576.01 |
| Aug 24 2012 |
22396 |
553.66 |
| Aug 24 2012 |
34837 |
554.98 |
| Aug 10 2012 |
9300 |
576.01 |
| Aug 10 2012 |
21378 |
553.66 |
| Aug 10 2012 |
20247 |
545.13 |
| Aug 10 2012 |
33667 |
554.98 |
| Aug 03 2012 |
19785 |
545.13 |
| Aug 03 2012 |
8858 |
576.01 |
| Aug 03 2012 |
20946 |
553.66 |
| Aug 03 2012 |
33113 |
554.98 |
| Jul 27 2012 |
19504 |
545.13 |
| Jul 27 2012 |
20185 |
553.66 |
| Jul 27 2012 |
31817 |
547.98 |
| Jul 06 2012 |
19001 |
553.66 |
| Jul 06 2012 |
18566 |
545.13 |
| Jul 06 2012 |
30728 |
547.98 |
| Jun 22 2012 |
17316 |
553.66 |
| Jun 22 2012 |
17598 |
530 |
| Jun 22 2012 |
29124 |
541.83 |
| Jun 15 2012 |
17388 |
530 |
| Jun 15 2012 |
28647 |
530 |
| Jun 08 2012 |
17089 |
530 |
| Jun 08 2012 |
28380 |
530 |
| Jun 01 2012 |
17045 |
530 |
| Jun 01 2012 |
27988 |
530 |
| May 25 2012 |
15877 |
530 |
| May 25 2012 |
26104 |
530 |
| May 18 2012 |
15911 |
530 |
| May 18 2012 |
26340 |
530 |
| May 11 2012 |
15361 |
530 |
| May 11 2012 |
26150 |
530 |
