| Aug 19 2021 |
140 |
412.39 |
| Aug 19 2021 |
114 |
412.39 |
| Aug 12 2021 |
138 |
412.39 |
| Aug 12 2021 |
112 |
412.39 |
| Aug 05 2021 |
138 |
412.39 |
| Aug 05 2021 |
111 |
412.39 |
| Jul 29 2021 |
134 |
412.39 |
| Jul 29 2021 |
237 |
463.15 |
| Jul 29 2021 |
442 |
429.31 |
| Jul 22 2021 |
124 |
412.39 |
| Jul 22 2021 |
234 |
463.15 |
| Jul 22 2021 |
429 |
429.31 |
| Jul 15 2021 |
133 |
412.39 |
| Jul 15 2021 |
222 |
460.56 |
| Jul 15 2021 |
459 |
436.47 |
| Jul 08 2021 |
134 |
412.39 |
| Jul 08 2021 |
336 |
451.77 |
| Jul 08 2021 |
443 |
433.74 |
| Jul 01 2021 |
132 |
412.39 |
| Jul 01 2021 |
357 |
451.77 |
| Jul 01 2021 |
449 |
433.74 |
| Jun 24 2021 |
126 |
412.39 |
| Jun 24 2021 |
365 |
451.77 |
| Jun 24 2021 |
453 |
433.74 |
| Jun 17 2021 |
125 |
412.39 |
| Jun 17 2021 |
346 |
451.77 |
| Jun 17 2021 |
429 |
433.74 |
| Jun 10 2021 |
122 |
412.39 |
| Jun 10 2021 |
328 |
451.77 |
| Jun 10 2021 |
404 |
433.74 |
| Jun 03 2021 |
409 |
433.74 |
| May 27 2021 |
125 |
412.39 |
| May 27 2021 |
272 |
451.77 |
| May 27 2021 |
329 |
433.74 |
| May 07 2021 |
10799 |
433.74 |
| Jul 31 2020 |
5075 |
463.15 |
| Jul 31 2020 |
7628 |
463.15 |
| Jul 24 2020 |
5491 |
463.15 |
| Jul 24 2020 |
8136 |
463.15 |
| Jul 17 2020 |
5809 |
460.56 |
| Jul 17 2020 |
8282 |
460.56 |
| Jul 10 2020 |
5783 |
451.77 |
| Jul 10 2020 |
8015 |
451.77 |
| Jul 03 2020 |
5823 |
451.77 |
| Jul 03 2020 |
8106 |
451.77 |
| Jun 26 2020 |
6236 |
451.77 |
| Jun 26 2020 |
8548 |
451.77 |
| Jun 19 2020 |
6426 |
451.77 |
| Jun 19 2020 |
8870 |
451.77 |
| Jun 12 2020 |
6664 |
451.77 |
| Jun 12 2020 |
9155 |
451.77 |
| Jun 05 2020 |
6945 |
451.77 |
| Jun 05 2020 |
9441 |
451.77 |
| May 29 2020 |
7211 |
451.77 |
| May 29 2020 |
9748 |
451.77 |
| May 22 2020 |
7495 |
451.77 |
| May 22 2020 |
10098 |
451.77 |
| May 15 2020 |
4142 |
474.81 |
| May 15 2020 |
7650 |
451.77 |
| May 15 2020 |
8245 |
468.97 |
| May 15 2020 |
10821 |
455.21 |
| May 08 2020 |
7839 |
451.77 |
| May 08 2020 |
4279 |
474.81 |
| May 08 2020 |
8444 |
468.97 |
| May 08 2020 |
11083 |
455.21 |
| May 01 2020 |
8891 |
468.97 |
| May 01 2020 |
8251 |
451.77 |
| May 01 2020 |
4714 |
474.81 |
| May 01 2020 |
11672 |
455.21 |
| Apr 24 2020 |
8524 |
451.77 |
| Apr 24 2020 |
4801 |
474.81 |
| Apr 24 2020 |
9559 |
472.54 |
| Apr 24 2020 |
12411 |
455.21 |
| Apr 17 2020 |
9888 |
472.54 |
| Apr 17 2020 |
8578 |
451.77 |
| Apr 17 2020 |
4809 |
474.81 |
| Apr 17 2020 |
12684 |
455.21 |
| Apr 10 2020 |
10176 |
472.54 |
| Apr 10 2020 |
8773 |
451.77 |
| Apr 10 2020 |
4925 |
474.81 |
| Apr 10 2020 |
12970 |
455.21 |
| Apr 03 2020 |
5233 |
474.81 |
| Apr 03 2020 |
8986 |
451.77 |
| Apr 03 2020 |
10213 |
468.67 |
| Apr 03 2020 |
13109 |
453.6 |
| Mar 27 2020 |
5597 |
474.81 |
| Mar 27 2020 |
9167 |
451.77 |
| Mar 27 2020 |
10581 |
468.67 |
| Mar 27 2020 |
13452 |
453.6 |
| Mar 20 2020 |
5701 |
474.81 |
| Mar 20 2020 |
9320 |
451.77 |
| Mar 20 2020 |
10782 |
468.67 |
| Mar 20 2020 |
13654 |
453.6 |
| Mar 13 2020 |
10994 |
468.67 |
| Mar 13 2020 |
5605 |
474.81 |
| Mar 13 2020 |
9390 |
451.77 |
| Mar 13 2020 |
13832 |
453.6 |
| Mar 06 2020 |
9453 |
451.77 |
| Mar 06 2020 |
5678 |
474.81 |
| Mar 06 2020 |
11196 |
468.67 |
| Mar 06 2020 |
13957 |
453.6 |
| Feb 28 2020 |
9442 |
451.77 |
| Feb 28 2020 |
5906 |
474.81 |
| Feb 28 2020 |
11221 |
468.67 |
| Feb 28 2020 |
13993 |
453.6 |
| Feb 21 2020 |
11084 |
468.67 |
| Feb 21 2020 |
5692 |
474.81 |
| Feb 21 2020 |
9315 |
451.77 |
| Feb 21 2020 |
13846 |
453.6 |
| Feb 14 2020 |
9358 |
451.77 |
| Feb 14 2020 |
5767 |
474.81 |
| Feb 14 2020 |
11107 |
468.67 |
| Feb 14 2020 |
13892 |
453.6 |
| Feb 07 2020 |
5839 |
474.81 |
| Feb 07 2020 |
9292 |
451.77 |
| Feb 07 2020 |
11076 |
468.67 |
| Feb 07 2020 |
13799 |
453.6 |
| Jan 31 2020 |
5849 |
474.81 |
| Jan 31 2020 |
9310 |
451.77 |
| Jan 31 2020 |
11148 |
468.67 |
| Jan 31 2020 |
13850 |
453.6 |
| Jan 24 2020 |
11150 |
468.67 |
| Jan 24 2020 |
5845 |
474.81 |
| Jan 24 2020 |
9332 |
451.77 |
| Jan 24 2020 |
13844 |
453.6 |
| Jan 17 2020 |
5845 |
474.81 |
| Jan 17 2020 |
9266 |
451.77 |
| Jan 17 2020 |
11165 |
468.67 |
| Jan 17 2020 |
13770 |
453.6 |
| Jan 10 2020 |
9264 |
451.77 |
| Jan 10 2020 |
5845 |
474.81 |
| Jan 10 2020 |
11165 |
468.67 |
| Jan 10 2020 |
13770 |
453.6 |
| Jan 03 2020 |
5846 |
474.81 |
| Jan 03 2020 |
9270 |
451.77 |
| Jan 03 2020 |
11167 |
468.67 |
| Jan 03 2020 |
13778 |
453.6 |
| Dec 27 2019 |
5870 |
474.81 |
| Dec 27 2019 |
9264 |
451.77 |
| Dec 27 2019 |
11167 |
468.67 |
| Dec 27 2019 |
13775 |
453.6 |
| Dec 20 2019 |
9264 |
451.77 |
| Dec 20 2019 |
5870 |
474.81 |
| Dec 20 2019 |
11167 |
468.67 |
| Dec 20 2019 |
13775 |
453.6 |
| Dec 13 2019 |
5870 |
474.81 |
| Dec 13 2019 |
9265 |
451.77 |
| Dec 13 2019 |
11168 |
468.67 |
| Dec 13 2019 |
13776 |
453.6 |
| Dec 06 2019 |
11168 |
468.67 |
| Dec 06 2019 |
9255 |
451.77 |
| Dec 06 2019 |
5870 |
474.81 |
| Dec 06 2019 |
13763 |
453.6 |
| Nov 29 2019 |
9236 |
451.77 |
| Nov 29 2019 |
5870 |
474.81 |
| Nov 29 2019 |
11168 |
468.67 |
| Nov 29 2019 |
13753 |
453.6 |
| Nov 22 2019 |
5870 |
474.81 |
| Nov 22 2019 |
9236 |
451.77 |
| Nov 22 2019 |
11168 |
468.67 |
| Nov 22 2019 |
13753 |
453.6 |
| Nov 15 2019 |
11168 |
468.67 |
| Nov 15 2019 |
5870 |
474.81 |
| Nov 15 2019 |
9237 |
451.77 |
| Nov 15 2019 |
13758 |
453.6 |
| Nov 08 2019 |
9242 |
451.77 |
| Nov 08 2019 |
5870 |
474.81 |
| Nov 08 2019 |
11136 |
468.67 |
| Nov 08 2019 |
13703 |
453.6 |
| Nov 01 2019 |
10921 |
468.67 |
| Nov 01 2019 |
9238 |
451.77 |
| Nov 01 2019 |
5870 |
474.81 |
| Nov 01 2019 |
13528 |
453.6 |
| Oct 25 2019 |
10921 |
468.67 |
| Oct 25 2019 |
9255 |
451.77 |
| Oct 25 2019 |
5871 |
474.81 |
| Oct 25 2019 |
13544 |
453.6 |
| Oct 18 2019 |
5871 |
474.81 |
| Oct 18 2019 |
9255 |
451.77 |
| Oct 18 2019 |
10969 |
468.67 |
| Oct 18 2019 |
13558 |
453.6 |
| Oct 11 2019 |
5875 |
474.81 |
| Oct 11 2019 |
9257 |
451.77 |
| Oct 11 2019 |
10934 |
468.67 |
| Oct 11 2019 |
13538 |
453.6 |
| Oct 04 2019 |
9271 |
451.77 |
| Oct 04 2019 |
5868 |
474.81 |
| Oct 04 2019 |
10910 |
468.67 |
| Oct 04 2019 |
13527 |
453.6 |
| Sep 27 2019 |
10913 |
468.67 |
| Sep 27 2019 |
9269 |
451.77 |
| Sep 27 2019 |
5868 |
474.81 |
| Sep 27 2019 |
13647 |
453.6 |
| Sep 20 2019 |
9274 |
451.77 |
| Sep 20 2019 |
5925 |
474.81 |
| Sep 20 2019 |
10890 |
468.67 |
| Sep 20 2019 |
13645 |
453.6 |
| Sep 13 2019 |
9236 |
451.77 |
| Sep 13 2019 |
6011 |
474.81 |
| Sep 13 2019 |
10955 |
468.67 |
| Sep 13 2019 |
13641 |
453.6 |
| Sep 06 2019 |
11153 |
468.67 |
| Sep 06 2019 |
6019 |
474.81 |
| Sep 06 2019 |
9247 |
451.77 |
| Sep 06 2019 |
13868 |
453.6 |
| Aug 30 2019 |
9356 |
451.77 |
| Aug 30 2019 |
6077 |
474.81 |
| Aug 30 2019 |
11215 |
468.67 |
| Aug 30 2019 |
13963 |
453.6 |
| Aug 23 2019 |
6160 |
474.81 |
| Aug 23 2019 |
9436 |
451.77 |
| Aug 23 2019 |
11384 |
468.67 |
| Aug 23 2019 |
14138 |
453.6 |
| Aug 16 2019 |
9447 |
451.77 |
| Aug 16 2019 |
6193 |
474.81 |
| Aug 16 2019 |
11329 |
468.67 |
| Aug 16 2019 |
14129 |
453.6 |
| Aug 09 2019 |
11385 |
468.67 |
| Aug 09 2019 |
9472 |
451.77 |
| Aug 09 2019 |
6207 |
474.81 |
| Aug 09 2019 |
14184 |
453.6 |
| Aug 02 2019 |
6269 |
474.81 |
| Aug 02 2019 |
9155 |
447.98 |
| Aug 02 2019 |
11490 |
468.67 |
| Aug 02 2019 |
14428 |
454.76 |
| Jul 26 2019 |
9229 |
447.98 |
| Jul 26 2019 |
6281 |
474.81 |
| Jul 26 2019 |
11471 |
468.67 |
| Jul 26 2019 |
14530 |
454.76 |
| Jul 19 2019 |
8729 |
442.98 |
| Jul 19 2019 |
6352 |
474.81 |
| Jul 19 2019 |
11661 |
468.67 |
| Jul 19 2019 |
15128 |
458.39 |
| Jul 12 2019 |
6343 |
474.81 |
| Jul 12 2019 |
11653 |
468.67 |
| Jul 12 2019 |
16621 |
468.67 |
| Jul 05 2019 |
6377 |
474.81 |
| Jul 05 2019 |
11819 |
468.67 |
| Jul 05 2019 |
16981 |
468.67 |
| Jun 28 2019 |
6462 |
474.81 |
| Jun 28 2019 |
11000 |
458.78 |
| Jun 28 2019 |
15829 |
458.78 |
| Jun 21 2019 |
10974 |
458.78 |
| Jun 21 2019 |
6398 |
474.81 |
| Jun 21 2019 |
15696 |
458.78 |
| Jun 14 2019 |
6282 |
474.81 |
| Jun 14 2019 |
10964 |
458.78 |
| Jun 14 2019 |
15831 |
458.78 |
| Jun 07 2019 |
6340 |
474.81 |
| Jun 07 2019 |
11044 |
458.78 |
| Jun 07 2019 |
16022 |
458.78 |
| May 31 2019 |
10990 |
458.78 |
| May 31 2019 |
6446 |
474.81 |
| May 31 2019 |
15977 |
458.78 |
| May 24 2019 |
6374 |
474.81 |
| May 24 2019 |
10988 |
458.78 |
| May 24 2019 |
16013 |
458.78 |
| May 17 2019 |
9022 |
438.65 |
| May 17 2019 |
4172 |
418 |
| May 17 2019 |
13108 |
438.65 |
| May 10 2019 |
9090 |
438.65 |
| May 10 2019 |
4170 |
418 |
| May 10 2019 |
13066 |
438.65 |
| May 03 2019 |
4203 |
418 |
| May 03 2019 |
9156 |
438.65 |
| May 03 2019 |
13151 |
438.65 |
| Apr 26 2019 |
4192 |
418 |
| Apr 26 2019 |
8513 |
431.5 |
| Apr 26 2019 |
11863 |
431.5 |
| Apr 19 2019 |
4515 |
386.62 |
| Apr 19 2019 |
3945 |
412.01 |
| Apr 19 2019 |
7051 |
417.49 |
| Apr 19 2019 |
7037 |
393.87 |
| Apr 18 2019 |
5932 |
405.63 |
| Apr 18 2019 |
4523 |
386.62 |
| Apr 18 2019 |
3949 |
412.01 |
| Apr 12 2019 |
7325 |
417.18 |
| Apr 12 2019 |
3962 |
412.01 |
| Apr 12 2019 |
5915 |
405.63 |
| Apr 12 2019 |
5431 |
378.85 |
| Apr 05 2019 |
3434 |
371.36 |
| Apr 05 2019 |
3891 |
412.01 |
| Apr 05 2019 |
5686 |
405.63 |
| Apr 05 2019 |
5271 |
378.85 |
| Mar 29 2019 |
3382 |
371.36 |
| Mar 29 2019 |
3745 |
412.01 |
| Mar 29 2019 |
5640 |
405.63 |
| Mar 29 2019 |
5235 |
378.85 |
| Mar 22 2019 |
5558 |
405.63 |
| Mar 22 2019 |
3381 |
371.36 |
| Mar 22 2019 |
3814 |
412.01 |
| Mar 22 2019 |
5218 |
378.85 |
| Mar 15 2019 |
3982 |
412.01 |
| Mar 15 2019 |
3362 |
371.36 |
| Mar 15 2019 |
5685 |
405.63 |
| Mar 15 2019 |
5294 |
378.85 |
| Mar 08 2019 |
3830 |
412.01 |
| Mar 08 2019 |
3338 |
371.36 |
| Mar 08 2019 |
5568 |
405.63 |
| Mar 08 2019 |
5194 |
378.85 |
| Mar 01 2019 |
3343 |
371.36 |
| Mar 01 2019 |
5114 |
440.95 |
| Mar 01 2019 |
5615 |
405.63 |
| Mar 01 2019 |
5233 |
378.85 |
| Feb 22 2019 |
5635 |
405.63 |
| Feb 22 2019 |
3354 |
371.36 |
| Feb 22 2019 |
5117 |
440.95 |
| Feb 22 2019 |
5259 |
378.85 |
| Feb 15 2019 |
3343 |
371.36 |
| Feb 15 2019 |
5111 |
440.95 |
| Feb 15 2019 |
5651 |
405.63 |
| Feb 15 2019 |
5260 |
378.85 |
| Feb 08 2019 |
3339 |
371.36 |
| Feb 08 2019 |
5234 |
440.95 |
| Feb 08 2019 |
5628 |
405.63 |
| Feb 08 2019 |
5239 |
378.85 |
| Feb 01 2019 |
5244 |
440.95 |
| Feb 01 2019 |
3353 |
371.36 |
| Feb 01 2019 |
5632 |
405.63 |
| Feb 01 2019 |
5245 |
378.85 |
| Jan 25 2019 |
5244 |
440.95 |
| Jan 25 2019 |
3354 |
371.36 |
| Jan 25 2019 |
5631 |
405.63 |
| Jan 25 2019 |
5256 |
378.85 |
| Jan 18 2019 |
5255 |
440.95 |
| Jan 18 2019 |
3368 |
371.36 |
| Jan 18 2019 |
5675 |
405.63 |
| Jan 18 2019 |
5270 |
378.85 |
| Jan 11 2019 |
3370 |
371.36 |
| Jan 11 2019 |
5255 |
440.95 |
| Jan 11 2019 |
5675 |
405.63 |
| Jan 11 2019 |
5272 |
378.85 |
| Jan 04 2019 |
5676 |
405.63 |
| Jan 04 2019 |
3378 |
371.36 |
| Jan 04 2019 |
5255 |
440.95 |
| Jan 04 2019 |
5281 |
378.85 |
| Dec 28 2018 |
5264 |
440.95 |
| Dec 28 2018 |
3378 |
371.36 |
| Dec 28 2018 |
5676 |
405.63 |
| Dec 28 2018 |
5281 |
378.85 |
| Dec 21 2018 |
5264 |
440.95 |
| Dec 21 2018 |
3378 |
371.36 |
| Dec 21 2018 |
5676 |
405.63 |
| Dec 21 2018 |
5281 |
378.85 |
| Dec 14 2018 |
5676 |
405.63 |
| Dec 14 2018 |
5264 |
440.95 |
| Dec 14 2018 |
3378 |
371.36 |
| Dec 14 2018 |
5281 |
378.85 |
| Dec 07 2018 |
3375 |
371.36 |
| Dec 07 2018 |
5257 |
440.95 |
| Dec 07 2018 |
5676 |
405.63 |
| Dec 07 2018 |
5281 |
378.85 |
| Nov 30 2018 |
5676 |
405.63 |
| Nov 30 2018 |
3375 |
371.36 |
| Nov 30 2018 |
5257 |
440.95 |
| Nov 30 2018 |
5281 |
378.85 |
| Nov 23 2018 |
5676 |
405.63 |
| Nov 23 2018 |
3375 |
371.36 |
| Nov 23 2018 |
5258 |
440.95 |
| Nov 23 2018 |
5281 |
378.85 |
| Nov 16 2018 |
3375 |
371.36 |
| Nov 16 2018 |
5258 |
440.95 |
| Nov 16 2018 |
5676 |
405.63 |
| Nov 16 2018 |
5281 |
378.85 |
| Nov 09 2018 |
5258 |
440.95 |
| Nov 09 2018 |
3375 |
371.36 |
| Nov 09 2018 |
5676 |
405.63 |
| Nov 09 2018 |
5281 |
378.85 |
| Nov 02 2018 |
3375 |
371.36 |
| Nov 02 2018 |
5258 |
440.95 |
| Nov 02 2018 |
5676 |
405.63 |
| Nov 02 2018 |
5267 |
378.85 |
| Oct 26 2018 |
5673 |
405.63 |
| Oct 26 2018 |
5258 |
440.95 |
| Oct 26 2018 |
3375 |
371.36 |
| Oct 26 2018 |
5266 |
378.85 |
| Oct 19 2018 |
5258 |
440.95 |
| Oct 19 2018 |
3375 |
371.36 |
| Oct 19 2018 |
5689 |
405.63 |
| Oct 19 2018 |
5269 |
378.85 |
| Oct 12 2018 |
3365 |
371.36 |
| Oct 12 2018 |
5252 |
440.95 |
| Oct 12 2018 |
5668 |
405.63 |
| Oct 12 2018 |
5252 |
378.85 |
| Oct 05 2018 |
5690 |
405.63 |
| Oct 05 2018 |
3361 |
371.36 |
| Oct 05 2018 |
5252 |
440.95 |
| Oct 05 2018 |
5297 |
378.85 |
| Sep 28 2018 |
5257 |
440.95 |
| Sep 28 2018 |
3365 |
371.36 |
| Sep 28 2018 |
5545 |
405.63 |
| Sep 28 2018 |
5198 |
378.85 |
| Sep 21 2018 |
5203 |
440.95 |
| Sep 21 2018 |
3354 |
371.36 |
| Sep 21 2018 |
5524 |
405.63 |
| Sep 21 2018 |
5196 |
378.85 |
| Sep 14 2018 |
3378 |
371.36 |
| Sep 14 2018 |
5301 |
440.95 |
| Sep 14 2018 |
5525 |
405.63 |
| Sep 14 2018 |
5208 |
378.85 |
| Sep 07 2018 |
5329 |
440.95 |
| Sep 07 2018 |
5614 |
405.63 |
| Sep 07 2018 |
3421 |
371.36 |
| Sep 07 2018 |
5290 |
378.85 |
| Aug 31 2018 |
5658 |
405.63 |
| Aug 31 2018 |
3471 |
371.36 |
| Aug 31 2018 |
5407 |
440.95 |
| Aug 31 2018 |
5342 |
378.85 |
| Aug 24 2018 |
5666 |
405.63 |
| Aug 24 2018 |
3432 |
371.36 |
| Aug 24 2018 |
5476 |
440.95 |
| Aug 24 2018 |
5348 |
378.85 |
| Aug 17 2018 |
3465 |
371.36 |
| Aug 17 2018 |
5654 |
405.63 |
| Aug 17 2018 |
5465 |
440.95 |
| Aug 17 2018 |
5372 |
378.85 |
| Aug 10 2018 |
3476 |
371.36 |
| Aug 10 2018 |
5467 |
440.95 |
| Aug 10 2018 |
5686 |
405.63 |
| Aug 10 2018 |
5455 |
378.85 |
| Aug 03 2018 |
5504 |
440.95 |
| Aug 03 2018 |
3540 |
371.36 |
| Aug 03 2018 |
5589 |
403.09 |
| Aug 03 2018 |
5544 |
378.85 |
| Jul 27 2018 |
5579 |
440.95 |
| Jul 27 2018 |
3530 |
371.36 |
| Jul 27 2018 |
5956 |
406.77 |
| Jul 27 2018 |
5556 |
378.85 |
| Jul 20 2018 |
7869 |
422.64 |
| Jul 20 2018 |
5689 |
440.95 |
| Jul 20 2018 |
5924 |
406.77 |
| Jul 20 2018 |
5657 |
378.85 |
| Jul 13 2018 |
6082 |
406.77 |
| Jul 13 2018 |
5767 |
440.95 |
| Jul 13 2018 |
8234 |
428 |
| Jul 13 2018 |
5530 |
378.85 |
| Jul 06 2018 |
8144 |
428 |
| Jul 06 2018 |
5881 |
406.77 |
| Jul 06 2018 |
5769 |
440.95 |
| Jul 06 2018 |
5293 |
378.85 |
| Jun 29 2018 |
5887 |
406.77 |
| Jun 29 2018 |
5745 |
440.95 |
| Jun 29 2018 |
8166 |
428 |
| Jun 29 2018 |
5320 |
378.85 |
| Jun 22 2018 |
5838 |
440.95 |
| Jun 22 2018 |
8012 |
424.01 |
| Jun 22 2018 |
6039 |
406.77 |
| Jun 22 2018 |
5485 |
378.85 |
| Jun 15 2018 |
5869 |
440.95 |
| Jun 15 2018 |
6068 |
406.77 |
| Jun 15 2018 |
8021 |
424.01 |
| Jun 15 2018 |
5511 |
378.85 |
| Jun 08 2018 |
8096 |
423.48 |
| Jun 08 2018 |
5953 |
440.95 |
| Jun 08 2018 |
6532 |
411.35 |
| Jun 08 2018 |
5931 |
381.9 |
| Jun 01 2018 |
6793 |
411.35 |
| Jun 01 2018 |
7713 |
418.94 |
| Jun 01 2018 |
5921 |
440.95 |
| Jun 01 2018 |
6183 |
381.9 |
| May 25 2018 |
6483 |
452.43 |
| May 25 2018 |
7819 |
418.94 |
| May 25 2018 |
6824 |
411.35 |
| May 25 2018 |
6266 |
381.9 |
| May 18 2018 |
6696 |
409.13 |
| May 18 2018 |
7823 |
418.94 |
| May 18 2018 |
6405 |
452.33 |
| May 18 2018 |
6256 |
381.9 |
| May 11 2018 |
6361 |
452.33 |
| May 11 2018 |
7787 |
418.94 |
| May 11 2018 |
6717 |
409.13 |
| May 11 2018 |
6319 |
381.9 |
| May 04 2018 |
7957 |
418.94 |
| May 04 2018 |
5821 |
397.86 |
| May 04 2018 |
6407 |
452.33 |
| May 04 2018 |
6424 |
381.9 |
| Apr 27 2018 |
6492 |
452.33 |
| Apr 27 2018 |
7944 |
418.94 |
| Apr 27 2018 |
5594 |
395.11 |
| Apr 27 2018 |
6450 |
381.9 |
| Apr 20 2018 |
12101 |
459.25 |
| Apr 20 2018 |
7389 |
475.48 |
| Apr 20 2018 |
6324 |
403.82 |
| Apr 20 2018 |
12550 |
430.78 |
| Apr 13 2018 |
12076 |
459.25 |
| Apr 13 2018 |
6289 |
403.82 |
| Apr 13 2018 |
7235 |
475.48 |
| Apr 13 2018 |
12530 |
430.78 |
| Apr 06 2018 |
11999 |
459.25 |
| Apr 06 2018 |
7251 |
475.48 |
| Apr 06 2018 |
5785 |
396.11 |
| Apr 06 2018 |
12603 |
430.78 |
| Mar 30 2018 |
7237 |
475.48 |
| Mar 30 2018 |
11737 |
455.53 |
| Mar 30 2018 |
5960 |
396.11 |
| Mar 30 2018 |
12829 |
430.78 |
| Mar 23 2018 |
7117 |
475.48 |
| Mar 23 2018 |
6040 |
396.11 |
| Mar 23 2018 |
11741 |
455.53 |
| Mar 23 2018 |
12919 |
430.78 |
| Mar 16 2018 |
6002 |
396.11 |
| Mar 16 2018 |
7006 |
475.48 |
| Mar 16 2018 |
11750 |
455.53 |
| Mar 16 2018 |
12912 |
430.78 |
| Mar 09 2018 |
6091 |
452.13 |
| Mar 09 2018 |
11660 |
455.53 |
| Mar 09 2018 |
6042 |
396.11 |
| Mar 09 2018 |
12867 |
430.78 |
| Mar 02 2018 |
6265 |
452.13 |
| Mar 02 2018 |
11766 |
455.53 |
| Mar 02 2018 |
6075 |
396.11 |
| Mar 02 2018 |
13054 |
430.78 |
| Feb 23 2018 |
6137 |
396.11 |
| Feb 23 2018 |
6401 |
452.13 |
| Feb 23 2018 |
11883 |
455.53 |
| Feb 23 2018 |
13151 |
430.78 |
| Feb 16 2018 |
6344 |
452.13 |
| Feb 16 2018 |
11856 |
455.53 |
| Feb 16 2018 |
6156 |
396.11 |
| Feb 16 2018 |
13162 |
430.78 |
| Feb 09 2018 |
11880 |
455.53 |
| Feb 09 2018 |
6375 |
452.13 |
| Feb 09 2018 |
6121 |
396.11 |
| Feb 09 2018 |
13085 |
430.78 |
| Feb 02 2018 |
6408 |
452.13 |
| Feb 02 2018 |
11838 |
455.53 |
| Feb 02 2018 |
6112 |
396.11 |
| Feb 02 2018 |
13044 |
430.78 |
| Jan 26 2018 |
6408 |
452.13 |
| Jan 26 2018 |
11855 |
455.53 |
| Jan 26 2018 |
6135 |
396.11 |
| Jan 26 2018 |
13072 |
430.78 |
| Jan 19 2018 |
11853 |
455.53 |
| Jan 19 2018 |
6408 |
452.13 |
| Jan 19 2018 |
6132 |
396.11 |
| Jan 19 2018 |
13083 |
430.78 |
| Jan 12 2018 |
6374 |
452.13 |
| Jan 12 2018 |
11840 |
455.53 |
| Jan 12 2018 |
6134 |
396.11 |
| Jan 12 2018 |
13087 |
430.78 |
| Jan 05 2018 |
6134 |
396.11 |
| Jan 05 2018 |
11875 |
455.53 |
| Jan 05 2018 |
6374 |
452.13 |
| Jan 05 2018 |
13107 |
430.78 |
| Dec 29 2017 |
11876 |
455.53 |
| Dec 29 2017 |
6403 |
452.13 |
| Dec 29 2017 |
6134 |
396.11 |
| Dec 29 2017 |
13107 |
430.78 |
| Dec 22 2017 |
11878 |
455.53 |
| Dec 22 2017 |
6403 |
452.13 |
| Dec 22 2017 |
6134 |
396.11 |
| Dec 22 2017 |
13107 |
430.78 |
| Dec 15 2017 |
6134 |
396.11 |
| Dec 15 2017 |
12250 |
459.32 |
| Dec 15 2017 |
6403 |
452.13 |
| Dec 15 2017 |
11515 |
419.13 |
| Dec 08 2017 |
6134 |
396.11 |
| Dec 08 2017 |
12250 |
459.32 |
| Dec 08 2017 |
6403 |
452.13 |
| Dec 08 2017 |
11515 |
419.13 |
| Dec 01 2017 |
12250 |
459.32 |
| Dec 01 2017 |
6402 |
452.13 |
| Dec 01 2017 |
6134 |
396.11 |
| Dec 01 2017 |
11515 |
419.13 |
| Nov 24 2017 |
6134 |
396.11 |
| Nov 24 2017 |
6402 |
452.13 |
| Nov 24 2017 |
12250 |
459.32 |
| Nov 24 2017 |
11515 |
419.13 |
| Nov 17 2017 |
6134 |
396.11 |
| Nov 17 2017 |
6402 |
452.13 |
| Nov 17 2017 |
12250 |
459.32 |
| Nov 17 2017 |
11515 |
419.13 |
| Nov 10 2017 |
6402 |
452.13 |
| Nov 10 2017 |
12250 |
459.32 |
| Nov 10 2017 |
6140 |
396.11 |
| Nov 10 2017 |
11518 |
419.13 |
| Nov 03 2017 |
12251 |
459.32 |
| Nov 03 2017 |
6402 |
452.13 |
| Nov 03 2017 |
6140 |
396.11 |
| Nov 03 2017 |
11519 |
419.13 |
| Oct 27 2017 |
6191 |
396.11 |
| Oct 27 2017 |
12251 |
459.32 |
| Oct 27 2017 |
6402 |
452.13 |
| Oct 27 2017 |
11563 |
419.13 |
| Oct 20 2017 |
6381 |
452.13 |
| Oct 20 2017 |
12266 |
459.32 |
| Oct 20 2017 |
6142 |
396.11 |
| Oct 20 2017 |
11528 |
419.13 |
| Oct 13 2017 |
12266 |
459.32 |
| Oct 13 2017 |
6397 |
452.13 |
| Oct 13 2017 |
6171 |
396.11 |
| Oct 13 2017 |
11544 |
419.13 |
| Oct 06 2017 |
6397 |
452.13 |
| Oct 06 2017 |
12256 |
459.32 |
| Oct 06 2017 |
6174 |
396.11 |
| Oct 06 2017 |
11545 |
419.13 |
| Sep 29 2017 |
6173 |
396.11 |
| Sep 29 2017 |
12270 |
459.32 |
| Sep 29 2017 |
6403 |
452.13 |
| Sep 29 2017 |
11465 |
419.13 |
| Sep 22 2017 |
12263 |
459.32 |
| Sep 22 2017 |
6396 |
452.13 |
| Sep 22 2017 |
6260 |
396.11 |
| Sep 22 2017 |
11581 |
419.13 |
| Sep 15 2017 |
12335 |
459.32 |
| Sep 15 2017 |
6286 |
452.13 |
| Sep 15 2017 |
6288 |
396.11 |
| Sep 15 2017 |
11648 |
419.13 |
| Sep 08 2017 |
6250 |
396.11 |
| Sep 08 2017 |
12358 |
459.32 |
| Sep 08 2017 |
6097 |
452.13 |
| Sep 08 2017 |
11761 |
419.13 |
| Sep 01 2017 |
12527 |
459.32 |
| Sep 01 2017 |
6175 |
452.13 |
| Sep 01 2017 |
6241 |
396.11 |
| Sep 01 2017 |
11797 |
419.13 |
| Aug 25 2017 |
6130 |
452.13 |
| Aug 25 2017 |
12555 |
459.32 |
| Aug 25 2017 |
6608 |
396.11 |
| Aug 25 2017 |
12138 |
419.13 |
| Aug 18 2017 |
6351 |
452.13 |
| Aug 18 2017 |
12600 |
459.32 |
| Aug 18 2017 |
6638 |
396.11 |
| Aug 18 2017 |
12236 |
419.13 |
| Aug 11 2017 |
12553 |
459.32 |
| Aug 11 2017 |
6287 |
452.13 |
| Aug 11 2017 |
6665 |
396.11 |
| Aug 11 2017 |
11937 |
416.37 |
| Aug 04 2017 |
12715 |
459.32 |
| Aug 04 2017 |
6386 |
452.13 |
| Aug 04 2017 |
6694 |
396.11 |
| Aug 04 2017 |
12099 |
416.37 |
| Jul 28 2017 |
6423 |
452.13 |
| Jul 28 2017 |
12752 |
459.32 |
| Jul 28 2017 |
6749 |
396.11 |
| Jul 28 2017 |
12185 |
416.37 |
| Jul 21 2017 |
6871 |
396.11 |
| Jul 21 2017 |
6450 |
452.13 |
| Jul 21 2017 |
13245 |
463.6 |
| Jul 21 2017 |
9645 |
396.11 |
| Jul 14 2017 |
6511 |
452.13 |
| Jul 14 2017 |
13664 |
467.15 |
| Jul 14 2017 |
6922 |
396.11 |
| Jul 14 2017 |
9698 |
396.11 |
| Jul 07 2017 |
12872 |
457.92 |
| Jul 07 2017 |
6564 |
452.13 |
| Jul 07 2017 |
6958 |
396.11 |
| Jul 07 2017 |
9749 |
396.11 |
| Jun 30 2017 |
6982 |
396.11 |
| Jun 30 2017 |
12941 |
457.92 |
| Jun 30 2017 |
6546 |
452.13 |
| Jun 30 2017 |
9787 |
396.11 |
| Jun 23 2017 |
7114 |
396.11 |
| Jun 23 2017 |
13997 |
457.92 |
| Jun 23 2017 |
6614 |
452.13 |
| Jun 23 2017 |
9877 |
396.11 |
| Jun 16 2017 |
14082 |
457.92 |
| Jun 16 2017 |
7040 |
395.08 |
| Jun 16 2017 |
11082 |
405.68 |
| Jun 09 2017 |
6895 |
395.08 |
| Jun 09 2017 |
13845 |
454.86 |
| Jun 09 2017 |
11183 |
407.04 |
| Jun 02 2017 |
7145 |
395.08 |
| Jun 02 2017 |
13881 |
454.86 |
| Jun 02 2017 |
11378 |
407.04 |
| May 26 2017 |
13965 |
454.86 |
| May 26 2017 |
7186 |
395.08 |
| May 26 2017 |
11427 |
407.04 |
| May 19 2017 |
13979 |
454.86 |
| May 19 2017 |
7346 |
395.08 |
| May 19 2017 |
11529 |
407.04 |
| May 12 2017 |
7384 |
395.08 |
| May 12 2017 |
14140 |
454.86 |
| May 12 2017 |
11634 |
407.04 |
| May 05 2017 |
14126 |
454.86 |
| May 05 2017 |
7551 |
396.39 |
| May 05 2017 |
12226 |
411.01 |
| Apr 28 2017 |
13931 |
454.86 |
| Apr 28 2017 |
7540 |
396.29 |
| Apr 28 2017 |
14115 |
425.57 |
| Apr 21 2017 |
14138 |
454.86 |
| Apr 21 2017 |
7653 |
396.29 |
| Apr 21 2017 |
14272 |
425.57 |
| Apr 14 2017 |
14182 |
454.86 |
| Apr 14 2017 |
18414 |
454.86 |
| Apr 07 2017 |
14294 |
454.86 |
| Apr 07 2017 |
18152 |
454.86 |
| May 01 2013 |
25677 |
550 |
| May 01 2013 |
38012 |
550 |
| Apr 24 2013 |
24854 |
550 |
| Apr 24 2013 |
37694 |
550 |
| Apr 17 2013 |
24976 |
550 |
| Apr 17 2013 |
37737 |
550 |
| Apr 10 2013 |
24884 |
550 |
| Apr 10 2013 |
37453 |
550 |
| Apr 03 2013 |
24800 |
550 |
| Apr 03 2013 |
37238 |
550 |
| Mar 27 2013 |
25288 |
550 |
| Mar 27 2013 |
37396 |
550 |
| Mar 20 2013 |
25046 |
550 |
| Mar 20 2013 |
37275 |
550 |
| Mar 13 2013 |
37091 |
550 |
| Oct 19 2012 |
22968 |
550 |
| Oct 19 2012 |
36313 |
550 |
| Sep 23 2012 |
22536 |
550 |
| Sep 23 2012 |
35765 |
550 |
| Aug 31 2012 |
21548 |
550 |
| Aug 31 2012 |
34870 |
550 |
| Aug 24 2012 |
21246 |
550 |
| Aug 24 2012 |
34437 |
550 |
| Aug 10 2012 |
20446 |
550 |
| Aug 10 2012 |
33295 |
550 |
| Aug 03 2012 |
19971 |
550 |
| Aug 03 2012 |
32747 |
550 |
| Jul 27 2012 |
19675 |
550 |
| Jul 27 2012 |
31999 |
550 |
| Jul 06 2012 |
18729 |
550 |
| Jul 06 2012 |
30906 |
550 |
| Jun 22 2012 |
18381 |
550 |
| Jun 22 2012 |
29729 |
550 |
| Jun 15 2012 |
18165 |
550 |
| Jun 15 2012 |
30032 |
550 |
| Jun 08 2012 |
17834 |
550 |
| Jun 08 2012 |
29761 |
550 |
| Jun 01 2012 |
17798 |
550 |
| Jun 01 2012 |
29390 |
550 |
| May 25 2012 |
16591 |
550 |
| May 25 2012 |
27380 |
550 |
| May 18 2012 |
16604 |
550 |
| May 18 2012 |
27640 |
550 |
| May 11 2012 |
16048 |
550 |
| May 11 2012 |
27423 |
550 |
