| Aug 30 2019 |
6485 |
485.9 |
| Aug 30 2019 |
16787 |
539.64 |
| Aug 30 2019 |
24056 |
539.64 |
| Aug 23 2019 |
6573 |
485.9 |
| Aug 23 2019 |
13229 |
492.58 |
| Aug 23 2019 |
17010 |
539.64 |
| Aug 23 2019 |
21983 |
516.11 |
| Aug 16 2019 |
13205 |
492.58 |
| Aug 16 2019 |
6602 |
485.9 |
| Aug 16 2019 |
16907 |
539.64 |
| Aug 16 2019 |
21887 |
516.11 |
| Aug 09 2019 |
16986 |
539.64 |
| Aug 09 2019 |
13249 |
492.58 |
| Aug 09 2019 |
6618 |
485.9 |
| Aug 09 2019 |
21967 |
516.11 |
| Aug 02 2019 |
6679 |
485.9 |
| Aug 02 2019 |
11047 |
466.95 |
| Aug 02 2019 |
17136 |
539.64 |
| Aug 02 2019 |
19180 |
491.18 |
| Jul 26 2019 |
11111 |
466.95 |
| Jul 26 2019 |
6695 |
485.9 |
| Jul 26 2019 |
17103 |
539.64 |
| Jul 26 2019 |
19265 |
491.18 |
| Jul 19 2019 |
11157 |
466.95 |
| Jul 19 2019 |
6776 |
485.9 |
| Jul 19 2019 |
17377 |
539.64 |
| Jul 19 2019 |
19437 |
491.18 |
| Jul 12 2019 |
11326 |
466.95 |
| Jul 12 2019 |
6772 |
485.9 |
| Jul 12 2019 |
17314 |
539.64 |
| Jul 12 2019 |
19557 |
491.18 |
| Jul 05 2019 |
11659 |
466.95 |
| Jul 05 2019 |
6812 |
485.9 |
| Jul 05 2019 |
17535 |
539.64 |
| Jul 05 2019 |
19948 |
491.18 |
| Jun 28 2019 |
11816 |
466.95 |
| Jun 28 2019 |
6900 |
485.9 |
| Jun 28 2019 |
17643 |
539.64 |
| Jun 28 2019 |
20124 |
491.18 |
| Jun 21 2019 |
17607 |
539.64 |
| Jun 21 2019 |
11794 |
466.95 |
| Jun 21 2019 |
6827 |
485.9 |
| Jun 21 2019 |
19982 |
491.18 |
| Jun 14 2019 |
11967 |
466.95 |
| Jun 14 2019 |
6697 |
485.9 |
| Jun 14 2019 |
17557 |
539.64 |
| Jun 14 2019 |
20103 |
491.18 |
| Jun 07 2019 |
12828 |
473.98 |
| Jun 07 2019 |
6760 |
485.9 |
| Jun 07 2019 |
17678 |
539.64 |
| Jun 07 2019 |
20217 |
490.39 |
| May 31 2019 |
17659 |
539.64 |
| May 31 2019 |
13725 |
484.03 |
| May 31 2019 |
6867 |
485.9 |
| May 31 2019 |
20751 |
495.15 |
| May 24 2019 |
13758 |
484.03 |
| May 24 2019 |
6779 |
485.9 |
| May 24 2019 |
17604 |
539.64 |
| May 24 2019 |
20760 |
495.15 |
| May 17 2019 |
17649 |
539.64 |
| May 17 2019 |
13824 |
484.03 |
| May 17 2019 |
6863 |
485.9 |
| May 17 2019 |
20744 |
495.15 |
| May 10 2019 |
17781 |
539.64 |
| May 10 2019 |
6838 |
485.9 |
| May 10 2019 |
13797 |
484.03 |
| May 10 2019 |
20722 |
495.15 |
| May 03 2019 |
13805 |
484.03 |
| May 03 2019 |
6910 |
485.9 |
| May 03 2019 |
17854 |
539.64 |
| May 03 2019 |
20773 |
495.15 |
| Apr 26 2019 |
13802 |
484.03 |
| Apr 26 2019 |
6909 |
485.9 |
| Apr 26 2019 |
14919 |
498.34 |
| Apr 26 2019 |
18258 |
478.63 |
| Apr 19 2019 |
14580 |
490.53 |
| Apr 19 2019 |
6332 |
468.26 |
| Apr 19 2019 |
14333 |
491.47 |
| Apr 19 2019 |
17276 |
471.34 |
| Apr 18 2019 |
16300 |
515.42 |
| Apr 18 2019 |
14599 |
490.53 |
| Apr 18 2019 |
6341 |
468.26 |
| Apr 12 2019 |
14756 |
490.53 |
| Apr 12 2019 |
6338 |
468.26 |
| Apr 12 2019 |
16305 |
515.42 |
| Apr 12 2019 |
17332 |
471.34 |
| Apr 05 2019 |
14479 |
490.53 |
| Apr 05 2019 |
6251 |
468.26 |
| Apr 05 2019 |
15714 |
515.42 |
| Apr 05 2019 |
16896 |
471.34 |
| Mar 29 2019 |
14258 |
490.53 |
| Mar 29 2019 |
5981 |
468.26 |
| Mar 29 2019 |
15584 |
515.42 |
| Mar 29 2019 |
16737 |
471.34 |
| Mar 22 2019 |
15280 |
515.42 |
| Mar 22 2019 |
14031 |
490.53 |
| Mar 22 2019 |
6091 |
468.26 |
| Mar 22 2019 |
16520 |
471.34 |
| Mar 15 2019 |
6363 |
468.26 |
| Mar 15 2019 |
13948 |
490.53 |
| Mar 15 2019 |
15382 |
515.42 |
| Mar 15 2019 |
16514 |
471.34 |
| Mar 08 2019 |
6101 |
468.26 |
| Mar 08 2019 |
13838 |
490.53 |
| Mar 08 2019 |
15124 |
515.42 |
| Mar 08 2019 |
16282 |
471.34 |
| Mar 01 2019 |
13855 |
490.53 |
| Mar 01 2019 |
5788 |
456.56 |
| Mar 01 2019 |
15228 |
515.42 |
| Mar 01 2019 |
16356 |
471.34 |
| Feb 22 2019 |
15306 |
515.42 |
| Feb 22 2019 |
13875 |
490.53 |
| Feb 22 2019 |
5792 |
456.56 |
| Feb 22 2019 |
16413 |
471.34 |
| Feb 15 2019 |
13784 |
490.53 |
| Feb 15 2019 |
5780 |
456.56 |
| Feb 15 2019 |
15181 |
515.42 |
| Feb 15 2019 |
16264 |
471.34 |
| Feb 08 2019 |
13633 |
490.53 |
| Feb 08 2019 |
5919 |
456.56 |
| Feb 08 2019 |
15121 |
515.42 |
| Feb 08 2019 |
16097 |
471.34 |
| Feb 01 2019 |
5929 |
456.56 |
| Feb 01 2019 |
13667 |
490.53 |
| Feb 01 2019 |
15133 |
515.42 |
| Feb 01 2019 |
16115 |
471.34 |
| Jan 25 2019 |
5929 |
456.56 |
| Jan 25 2019 |
13674 |
490.53 |
| Jan 25 2019 |
15163 |
515.42 |
| Jan 25 2019 |
16166 |
471.34 |
| Jan 18 2019 |
5944 |
456.56 |
| Jan 18 2019 |
13689 |
490.53 |
| Jan 18 2019 |
15233 |
515.42 |
| Jan 18 2019 |
16200 |
471.34 |
| Jan 11 2019 |
13673 |
490.53 |
| Jan 11 2019 |
5944 |
456.56 |
| Jan 11 2019 |
15233 |
515.42 |
| Jan 11 2019 |
16188 |
471.34 |
| Jan 04 2019 |
15234 |
515.42 |
| Jan 04 2019 |
13688 |
490.53 |
| Jan 04 2019 |
5944 |
456.56 |
| Jan 04 2019 |
16197 |
471.34 |
| Dec 28 2018 |
5951 |
456.56 |
| Dec 28 2018 |
13688 |
490.53 |
| Dec 28 2018 |
15234 |
515.42 |
| Dec 28 2018 |
16197 |
471.34 |
| Dec 21 2018 |
5951 |
456.56 |
| Dec 21 2018 |
13688 |
490.53 |
| Dec 21 2018 |
15234 |
515.42 |
| Dec 21 2018 |
16197 |
471.34 |
| Dec 14 2018 |
15234 |
515.42 |
| Dec 14 2018 |
5951 |
456.56 |
| Dec 14 2018 |
13688 |
490.53 |
| Dec 14 2018 |
16197 |
471.34 |
| Dec 07 2018 |
13681 |
490.53 |
| Dec 07 2018 |
5938 |
456.56 |
| Dec 07 2018 |
15234 |
515.42 |
| Dec 07 2018 |
16190 |
471.34 |
| Nov 30 2018 |
15234 |
515.42 |
| Nov 30 2018 |
13681 |
490.53 |
| Nov 30 2018 |
5938 |
456.56 |
| Nov 30 2018 |
16190 |
471.34 |
| Nov 23 2018 |
15234 |
515.42 |
| Nov 23 2018 |
13681 |
490.53 |
| Nov 23 2018 |
5940 |
456.56 |
| Nov 23 2018 |
16190 |
471.34 |
| Nov 16 2018 |
13681 |
490.53 |
| Nov 16 2018 |
5940 |
456.56 |
| Nov 16 2018 |
15234 |
515.42 |
| Nov 16 2018 |
16190 |
471.34 |
| Nov 09 2018 |
5940 |
456.56 |
| Nov 09 2018 |
13681 |
490.53 |
| Nov 09 2018 |
15235 |
515.42 |
| Nov 09 2018 |
16191 |
471.34 |
| Nov 02 2018 |
13681 |
490.53 |
| Nov 02 2018 |
5940 |
456.56 |
| Nov 02 2018 |
15235 |
515.42 |
| Nov 02 2018 |
16157 |
471.34 |
| Oct 26 2018 |
15228 |
515.42 |
| Oct 26 2018 |
5940 |
456.56 |
| Oct 26 2018 |
13681 |
490.53 |
| Oct 26 2018 |
16155 |
471.34 |
| Oct 19 2018 |
5940 |
456.56 |
| Oct 19 2018 |
13681 |
490.53 |
| Oct 19 2018 |
15252 |
515.42 |
| Oct 19 2018 |
16178 |
471.34 |
| Oct 12 2018 |
13660 |
490.53 |
| Oct 12 2018 |
5932 |
456.56 |
| Oct 12 2018 |
15186 |
515.42 |
| Oct 12 2018 |
16117 |
471.34 |
| Oct 05 2018 |
15202 |
515.42 |
| Oct 05 2018 |
13628 |
490.53 |
| Oct 05 2018 |
5932 |
456.56 |
| Oct 05 2018 |
16251 |
471.34 |
| Sep 28 2018 |
5939 |
456.56 |
| Sep 28 2018 |
13641 |
490.53 |
| Sep 28 2018 |
14848 |
515.42 |
| Sep 28 2018 |
15855 |
471.34 |
| Sep 21 2018 |
5877 |
456.56 |
| Sep 21 2018 |
13610 |
490.53 |
| Sep 21 2018 |
14806 |
515.42 |
| Sep 21 2018 |
15831 |
471.34 |
| Sep 14 2018 |
13681 |
490.53 |
| Sep 14 2018 |
6000 |
456.56 |
| Sep 14 2018 |
14876 |
515.42 |
| Sep 14 2018 |
15874 |
471.34 |
| Sep 07 2018 |
5374 |
441.89 |
| Sep 07 2018 |
14573 |
507.35 |
| Sep 07 2018 |
13810 |
490.53 |
| Sep 07 2018 |
16181 |
471.34 |
| Aug 31 2018 |
14606 |
507.35 |
| Aug 31 2018 |
13903 |
490.53 |
| Aug 31 2018 |
5452 |
441.89 |
| Aug 31 2018 |
16256 |
471.34 |
| Aug 24 2018 |
14663 |
507.35 |
| Aug 24 2018 |
13731 |
490.01 |
| Aug 24 2018 |
5521 |
441.89 |
| Aug 24 2018 |
16757 |
475.66 |
| Aug 17 2018 |
13972 |
490.01 |
| Aug 17 2018 |
14591 |
507.35 |
| Aug 17 2018 |
5508 |
441.89 |
| Aug 17 2018 |
16949 |
475.66 |
| Aug 10 2018 |
13957 |
490.01 |
| Aug 10 2018 |
5510 |
441.89 |
| Aug 10 2018 |
14593 |
507.35 |
| Aug 10 2018 |
17063 |
475.66 |
| Aug 03 2018 |
5546 |
441.89 |
| Aug 03 2018 |
15009 |
500.64 |
| Aug 03 2018 |
14791 |
507.35 |
| Aug 03 2018 |
18194 |
484.16 |
| Jul 27 2018 |
5623 |
441.89 |
| Jul 27 2018 |
15033 |
500.64 |
| Jul 27 2018 |
14974 |
507.35 |
| Jul 27 2018 |
18225 |
484.16 |
| Jul 20 2018 |
15226 |
500.64 |
| Jul 20 2018 |
5733 |
441.89 |
| Jul 20 2018 |
14928 |
507.35 |
| Jul 20 2018 |
18479 |
484.16 |
| Jul 13 2018 |
15138 |
507.35 |
| Jul 13 2018 |
5810 |
441.89 |
| Jul 13 2018 |
15004 |
500.64 |
| Jul 13 2018 |
18297 |
484.16 |
| Jul 06 2018 |
15501 |
507.05 |
| Jul 06 2018 |
14961 |
507.35 |
| Jul 06 2018 |
5812 |
441.89 |
| Jul 06 2018 |
18059 |
484.16 |
| Jun 29 2018 |
14973 |
507.35 |
| Jun 29 2018 |
5786 |
441.89 |
| Jun 29 2018 |
15502 |
507.05 |
| Jun 29 2018 |
18084 |
484.16 |
| Jun 22 2018 |
5886 |
441.89 |
| Jun 22 2018 |
15800 |
507.05 |
| Jun 22 2018 |
15244 |
507.35 |
| Jun 22 2018 |
18403 |
484.16 |
| Jun 15 2018 |
5914 |
441.89 |
| Jun 15 2018 |
15353 |
507.35 |
| Jun 15 2018 |
15573 |
505.27 |
| Jun 15 2018 |
18533 |
484.62 |
| Jun 08 2018 |
15792 |
505.79 |
| Jun 08 2018 |
5999 |
441.89 |
| Jun 08 2018 |
15437 |
507.35 |
| Jun 08 2018 |
18776 |
485.04 |
| Jun 01 2018 |
15855 |
507.35 |
| Jun 01 2018 |
16224 |
509.49 |
| Jun 01 2018 |
5967 |
441.89 |
| Jun 01 2018 |
19134 |
485.04 |
| May 25 2018 |
5980 |
441.89 |
| May 25 2018 |
16272 |
509.49 |
| May 25 2018 |
15920 |
507.35 |
| May 25 2018 |
19298 |
485.04 |
| May 18 2018 |
16509 |
513.48 |
| May 18 2018 |
16289 |
509.49 |
| May 18 2018 |
5908 |
441.89 |
| May 18 2018 |
19375 |
485.04 |
| May 11 2018 |
5860 |
441.89 |
| May 11 2018 |
16238 |
509.49 |
| May 11 2018 |
16550 |
513.48 |
| May 11 2018 |
19460 |
485.04 |
| May 04 2018 |
16424 |
509.49 |
| May 04 2018 |
15861 |
500.13 |
| May 04 2018 |
5910 |
441.89 |
| May 04 2018 |
19676 |
485.38 |
| Apr 27 2018 |
5994 |
441.89 |
| Apr 27 2018 |
16482 |
509.49 |
| Apr 27 2018 |
15918 |
502.77 |
| Apr 27 2018 |
19247 |
482.65 |
| Apr 20 2018 |
16468 |
507.73 |
| Apr 20 2018 |
5513 |
433.15 |
| Apr 20 2018 |
14242 |
482.94 |
| Apr 20 2018 |
19418 |
483.03 |
| Apr 13 2018 |
16433 |
507.73 |
| Apr 13 2018 |
14102 |
482.94 |
| Apr 13 2018 |
5406 |
433.15 |
| Apr 13 2018 |
19343 |
483.03 |
| Apr 06 2018 |
16309 |
507.73 |
| Apr 06 2018 |
5414 |
433.15 |
| Apr 06 2018 |
14701 |
486.5 |
| Apr 06 2018 |
18759 |
477.62 |
| Mar 30 2018 |
5416 |
433.15 |
| Mar 30 2018 |
16435 |
507.73 |
| Mar 30 2018 |
15007 |
486.5 |
| Mar 30 2018 |
19029 |
477.62 |
| Mar 23 2018 |
5343 |
433.15 |
| Mar 23 2018 |
15210 |
486.5 |
| Mar 23 2018 |
16448 |
507.73 |
| Mar 23 2018 |
19193 |
477.62 |
| Mar 16 2018 |
15064 |
486.5 |
| Mar 16 2018 |
5263 |
433.15 |
| Mar 16 2018 |
16503 |
507.73 |
| Mar 16 2018 |
19134 |
477.62 |
| Mar 09 2018 |
16365 |
507.73 |
| Mar 09 2018 |
15009 |
486.5 |
| Mar 09 2018 |
19117 |
477.62 |
| Mar 02 2018 |
16532 |
507.73 |
| Mar 02 2018 |
15096 |
486.5 |
| Mar 02 2018 |
19379 |
477.62 |
| Feb 23 2018 |
15243 |
486.5 |
| Feb 23 2018 |
16700 |
507.73 |
| Feb 23 2018 |
19535 |
477.62 |
| Feb 16 2018 |
16646 |
507.73 |
| Feb 16 2018 |
15251 |
486.5 |
| Feb 16 2018 |
19525 |
477.62 |
| Feb 09 2018 |
16657 |
507.73 |
| Feb 09 2018 |
15055 |
486.5 |
| Feb 09 2018 |
19334 |
477.62 |
| Feb 02 2018 |
16622 |
507.73 |
| Feb 02 2018 |
14997 |
486.5 |
| Feb 02 2018 |
19242 |
477.62 |
| Jan 26 2018 |
16660 |
507.73 |
| Jan 26 2018 |
15067 |
486.5 |
| Jan 26 2018 |
19294 |
477.62 |
| Jan 19 2018 |
16669 |
507.73 |
| Jan 19 2018 |
15069 |
486.5 |
| Jan 19 2018 |
19294 |
477.62 |
| Jan 12 2018 |
16656 |
507.73 |
| Jan 12 2018 |
15098 |
486.5 |
| Jan 12 2018 |
19279 |
477.62 |
| Jan 05 2018 |
15098 |
486.5 |
| Jan 05 2018 |
16683 |
507.73 |
| Jan 05 2018 |
19306 |
477.62 |
| Dec 29 2017 |
16684 |
507.73 |
| Dec 29 2017 |
15098 |
486.5 |
| Dec 29 2017 |
19306 |
477.62 |
| Dec 22 2017 |
16686 |
507.73 |
| Dec 22 2017 |
15098 |
486.5 |
| Dec 22 2017 |
19308 |
477.62 |
| Dec 15 2017 |
15098 |
486.5 |
| Dec 15 2017 |
16675 |
507.73 |
| Dec 15 2017 |
19305 |
477.62 |
| Dec 08 2017 |
15098 |
486.5 |
| Dec 08 2017 |
16675 |
507.73 |
| Dec 08 2017 |
19305 |
477.62 |
| Dec 01 2017 |
16675 |
507.73 |
| Dec 01 2017 |
15098 |
486.5 |
| Dec 01 2017 |
19305 |
477.62 |
| Nov 24 2017 |
15098 |
486.5 |
| Nov 24 2017 |
16675 |
507.73 |
| Nov 24 2017 |
19305 |
477.62 |
| Nov 17 2017 |
15099 |
486.5 |
| Nov 17 2017 |
16675 |
507.73 |
| Nov 17 2017 |
19306 |
477.62 |
| Nov 10 2017 |
16675 |
507.73 |
| Nov 10 2017 |
15116 |
486.5 |
| Nov 10 2017 |
19317 |
477.62 |
| Nov 03 2017 |
16676 |
507.73 |
| Nov 03 2017 |
15116 |
486.5 |
| Nov 03 2017 |
19318 |
477.62 |
| Oct 27 2017 |
15142 |
486.5 |
| Oct 27 2017 |
16676 |
507.73 |
| Oct 27 2017 |
19356 |
477.62 |
| Oct 20 2017 |
16705 |
507.73 |
| Oct 20 2017 |
15057 |
486.5 |
| Oct 20 2017 |
19292 |
477.62 |
| Oct 13 2017 |
16705 |
507.73 |
| Oct 13 2017 |
15103 |
486.5 |
| Oct 13 2017 |
19321 |
477.62 |
| Oct 06 2017 |
16694 |
507.73 |
| Oct 06 2017 |
15102 |
486.5 |
| Oct 06 2017 |
19314 |
477.62 |
| Sep 29 2017 |
15100 |
486.5 |
| Sep 29 2017 |
16720 |
507.73 |
| Sep 29 2017 |
19224 |
477.62 |
| Sep 22 2017 |
16715 |
507.73 |
| Sep 22 2017 |
15312 |
486.5 |
| Sep 22 2017 |
19411 |
477.62 |
| Sep 15 2017 |
16810 |
507.73 |
| Sep 15 2017 |
15301 |
486.5 |
| Sep 15 2017 |
19484 |
477.62 |
| Sep 08 2017 |
15208 |
486.5 |
| Sep 08 2017 |
16832 |
507.73 |
| Sep 08 2017 |
19611 |
477.62 |
| Sep 01 2017 |
17073 |
507.73 |
| Sep 01 2017 |
15262 |
486.5 |
| Sep 01 2017 |
19689 |
477.62 |
| Aug 25 2017 |
17116 |
507.73 |
| Aug 25 2017 |
15601 |
486.5 |
| Aug 25 2017 |
20040 |
477.62 |
| Aug 18 2017 |
17159 |
507.73 |
| Aug 18 2017 |
15663 |
486.5 |
| Aug 18 2017 |
20171 |
477.62 |
| Aug 11 2017 |
17100 |
507.73 |
| Aug 11 2017 |
15721 |
486.5 |
| Aug 11 2017 |
20204 |
477.62 |
| Aug 04 2017 |
17892 |
515.7 |
| Aug 04 2017 |
15803 |
486.5 |
| Aug 04 2017 |
21468 |
485.71 |
| Jul 28 2017 |
17960 |
515.7 |
| Jul 28 2017 |
15900 |
486.5 |
| Jul 28 2017 |
21605 |
485.71 |
| Jul 21 2017 |
15937 |
486.5 |
| Jul 21 2017 |
18061 |
515.7 |
| Jul 21 2017 |
21710 |
485.71 |
| Jul 14 2017 |
18170 |
515.7 |
| Jul 14 2017 |
16036 |
486.5 |
| Jul 14 2017 |
21769 |
485.71 |
| Jul 07 2017 |
17513 |
507.2 |
| Jul 07 2017 |
16089 |
486.5 |
| Jul 07 2017 |
21836 |
485.71 |
| Jun 30 2017 |
16124 |
486.5 |
| Jun 30 2017 |
17622 |
507.2 |
| Jun 30 2017 |
21918 |
485.71 |
| Jun 23 2017 |
16328 |
486.5 |
| Jun 23 2017 |
18728 |
507.2 |
| Jun 23 2017 |
22079 |
485.71 |
| Jun 16 2017 |
18768 |
507.2 |
| Jun 16 2017 |
14978 |
471.38 |
| Jun 16 2017 |
22059 |
485.71 |
| Jun 09 2017 |
14873 |
471.38 |
| Jun 09 2017 |
20049 |
471.38 |
| Jun 02 2017 |
15190 |
471.38 |
| Jun 02 2017 |
20324 |
524.86 |
| Jun 02 2017 |
22120 |
484.75 |
| May 26 2017 |
20535 |
524.86 |
| May 26 2017 |
15232 |
471.38 |
| May 26 2017 |
22209 |
484.75 |
| May 19 2017 |
20588 |
524.86 |
| May 19 2017 |
15639 |
471.38 |
| May 19 2017 |
22497 |
484.75 |
| May 12 2017 |
15705 |
471.38 |
| May 12 2017 |
20739 |
524.86 |
| May 12 2017 |
22625 |
484.75 |
| May 05 2017 |
20714 |
524.86 |
| May 05 2017 |
17046 |
484.82 |
| May 05 2017 |
23961 |
494.83 |
| Apr 28 2017 |
20410 |
524.86 |
| Apr 28 2017 |
17506 |
491.29 |
| Apr 28 2017 |
24666 |
502.48 |
| Apr 21 2017 |
20709 |
524.86 |
| Apr 21 2017 |
17797 |
491.29 |
| Apr 21 2017 |
24911 |
502.48 |
| Apr 14 2017 |
17375 |
485.39 |
| Apr 14 2017 |
20715 |
524.86 |
| Apr 14 2017 |
25232 |
505.12 |
| Apr 07 2017 |
20858 |
524.86 |
| Apr 07 2017 |
17194 |
485.39 |
| Apr 07 2017 |
24921 |
505.12 |
| Mar 31 2017 |
21206 |
524.86 |
| Mar 31 2017 |
17194 |
485.39 |
| Mar 31 2017 |
25114 |
505.12 |
| Mar 24 2017 |
16873 |
485.39 |
| Mar 24 2017 |
20942 |
524.86 |
| Mar 24 2017 |
24692 |
505.12 |
| Mar 17 2017 |
21039 |
524.86 |
| Mar 17 2017 |
17117 |
485.39 |
| Mar 17 2017 |
24878 |
505.12 |
| Mar 10 2017 |
21162 |
524.86 |
| Mar 10 2017 |
17108 |
485.39 |
| Mar 10 2017 |
24945 |
505.12 |
| Mar 03 2017 |
21058 |
524.86 |
| Mar 03 2017 |
16956 |
485.39 |
| Mar 03 2017 |
24828 |
505.12 |
| Feb 24 2017 |
20915 |
524.86 |
| Feb 24 2017 |
17124 |
485.39 |
| Feb 24 2017 |
24860 |
505.12 |
| Feb 17 2017 |
20654 |
524.86 |
| Feb 17 2017 |
17096 |
485.39 |
| Feb 17 2017 |
24802 |
505.12 |
| Feb 10 2017 |
20677 |
524.86 |
| Feb 10 2017 |
17307 |
485.39 |
| Feb 10 2017 |
24913 |
505.12 |
| Feb 03 2017 |
17255 |
485.39 |
| Feb 03 2017 |
20676 |
524.86 |
| Feb 03 2017 |
24862 |
505.12 |
| Jan 27 2017 |
20708 |
524.86 |
| Jan 27 2017 |
17243 |
485.39 |
| Jan 27 2017 |
24865 |
505.12 |
| Jan 20 2017 |
20687 |
524.86 |
| Jan 20 2017 |
17189 |
485.39 |
| Jan 20 2017 |
24806 |
505.12 |
| Jan 13 2017 |
17159 |
485.39 |
| Jan 13 2017 |
20699 |
524.86 |
| Jan 13 2017 |
24773 |
505.12 |
| Jan 06 2017 |
17159 |
485.39 |
| Jan 06 2017 |
20702 |
524.86 |
| Jan 06 2017 |
24775 |
505.12 |
| Dec 30 2016 |
20713 |
524.86 |
| Dec 30 2016 |
17160 |
485.39 |
| Dec 30 2016 |
24787 |
505.12 |
| Dec 23 2016 |
17160 |
485.39 |
| Dec 23 2016 |
20713 |
524.86 |
| Dec 23 2016 |
24787 |
505.12 |
| Dec 16 2016 |
17160 |
485.39 |
| Dec 16 2016 |
20705 |
524.86 |
| Dec 16 2016 |
24783 |
505.12 |
| Dec 09 2016 |
20705 |
524.86 |
| Dec 09 2016 |
17156 |
485.39 |
| Dec 09 2016 |
24786 |
505.12 |
| Dec 02 2016 |
20705 |
524.86 |
| Dec 02 2016 |
17156 |
485.39 |
| Dec 02 2016 |
24786 |
505.12 |
| Nov 25 2016 |
17156 |
485.39 |
| Nov 25 2016 |
20701 |
524.86 |
| Nov 25 2016 |
24783 |
505.12 |
| Nov 18 2016 |
20701 |
524.86 |
| Nov 18 2016 |
17156 |
485.39 |
| Nov 18 2016 |
24783 |
505.12 |
| Nov 11 2016 |
20701 |
524.86 |
| Nov 11 2016 |
17128 |
485.39 |
| Nov 11 2016 |
24760 |
505.12 |
| Nov 04 2016 |
20701 |
524.86 |
| Nov 04 2016 |
17128 |
485.39 |
| Nov 04 2016 |
24760 |
505.12 |
| Oct 28 2016 |
17145 |
485.39 |
| Oct 28 2016 |
20702 |
524.86 |
| Oct 28 2016 |
24774 |
505.12 |
| Oct 21 2016 |
20700 |
524.86 |
| Oct 21 2016 |
17166 |
485.39 |
| Oct 21 2016 |
24791 |
505.12 |
| Oct 14 2016 |
20621 |
524.86 |
| Oct 14 2016 |
17170 |
485.39 |
| Oct 14 2016 |
24755 |
505.12 |
| Oct 07 2016 |
17179 |
485.39 |
| Oct 07 2016 |
20648 |
524.86 |
| Oct 07 2016 |
24782 |
505.12 |
| Sep 30 2016 |
20711 |
524.86 |
| Sep 30 2016 |
17184 |
485.39 |
| Sep 30 2016 |
24816 |
505.12 |
| Sep 23 2016 |
20759 |
524.86 |
| Sep 23 2016 |
16975 |
485.39 |
| Sep 23 2016 |
24651 |
505.12 |
| Sep 16 2016 |
20875 |
524.86 |
| Sep 16 2016 |
16890 |
485.39 |
| Sep 16 2016 |
24674 |
505.12 |
| Sep 09 2016 |
20966 |
524.86 |
| Sep 09 2016 |
17005 |
485.39 |
| Sep 09 2016 |
24740 |
505.12 |
| Sep 02 2016 |
9635 |
494.42 |
| Sep 02 2016 |
19236 |
501.02 |
| Sep 02 2016 |
16373 |
477.97 |
| Sep 02 2016 |
22902 |
488.68 |
| Aug 26 2016 |
19298 |
501.02 |
| Aug 26 2016 |
9383 |
494.42 |
| Aug 26 2016 |
16167 |
477.97 |
| Aug 26 2016 |
22696 |
488.68 |
| Aug 19 2016 |
16202 |
477.97 |
| Aug 19 2016 |
19343 |
501.02 |
| Aug 19 2016 |
9560 |
494.42 |
| Aug 19 2016 |
22712 |
488.68 |
| Aug 12 2016 |
9941 |
494.42 |
| Aug 12 2016 |
19604 |
501.02 |
| Aug 12 2016 |
16232 |
477.97 |
| Aug 12 2016 |
23864 |
482.59 |
| Aug 05 2016 |
19493 |
501.02 |
| Aug 05 2016 |
10016 |
494.42 |
| Aug 05 2016 |
16270 |
477.97 |
| Aug 05 2016 |
23989 |
482.59 |
| Jul 29 2016 |
16137 |
477.97 |
| Jul 29 2016 |
10090 |
494.42 |
| Jul 29 2016 |
19537 |
501.02 |
| Jul 29 2016 |
24174 |
482.59 |
| Jul 22 2016 |
16263 |
477.97 |
| Jul 22 2016 |
10202 |
494.42 |
| Jul 22 2016 |
19761 |
501.02 |
| Jul 22 2016 |
24384 |
482.59 |
| Jun 22 2016 |
16543 |
477.97 |
| Jun 22 2016 |
20031 |
501.02 |
| Jun 22 2016 |
10093 |
494.42 |
| Jun 22 2016 |
25465 |
482.59 |
| Jun 15 2016 |
16751 |
477.97 |
| Jun 15 2016 |
20068 |
501.02 |
| Jun 15 2016 |
11288 |
516.79 |
| Jun 15 2016 |
25723 |
482.59 |
| Jun 08 2016 |
20219 |
501.02 |
| Jun 08 2016 |
11438 |
516.79 |
| Jun 08 2016 |
16830 |
477.97 |
| Jun 08 2016 |
25833 |
482.59 |
| Jun 01 2016 |
11618 |
516.79 |
| Jun 01 2016 |
18135 |
477.19 |
| Jun 01 2016 |
16897 |
477.97 |
| Jun 01 2016 |
26135 |
482.59 |
| May 25 2016 |
19866 |
498.03 |
| May 25 2016 |
11512 |
516.79 |
| May 25 2016 |
16830 |
477.97 |
| May 25 2016 |
25955 |
482.59 |
| May 18 2016 |
11624 |
516.79 |
| May 18 2016 |
20867 |
507.26 |
| May 18 2016 |
16920 |
477.97 |
| May 18 2016 |
26200 |
482.59 |
| May 11 2016 |
15939 |
467.43 |
| May 11 2016 |
20771 |
507.26 |
| May 11 2016 |
10678 |
495.78 |
| May 11 2016 |
24240 |
468.52 |
| May 04 2016 |
10665 |
495.78 |
| May 04 2016 |
20637 |
507.26 |
| May 04 2016 |
15166 |
461.44 |
| May 04 2016 |
23170 |
462.2 |
| Apr 27 2016 |
21009 |
507.26 |
| Apr 27 2016 |
10925 |
495.78 |
| Apr 27 2016 |
15392 |
461.44 |
| Apr 27 2016 |
23520 |
462.2 |
| Apr 20 2016 |
15299 |
461.44 |
| Apr 20 2016 |
10969 |
495.78 |
| Apr 20 2016 |
21026 |
507.26 |
| Apr 20 2016 |
23481 |
462.2 |
| Apr 13 2016 |
20840 |
507.26 |
| Apr 13 2016 |
11008 |
495.78 |
| Apr 13 2016 |
15644 |
461.44 |
| Apr 13 2016 |
23428 |
462.2 |
| Apr 06 2016 |
15957 |
460.8 |
| Apr 06 2016 |
20978 |
507.26 |
| Apr 06 2016 |
11190 |
495.78 |
| Apr 06 2016 |
23682 |
462.2 |
| Mar 30 2016 |
15801 |
460.8 |
| Mar 30 2016 |
19038 |
486.2 |
| Mar 30 2016 |
10856 |
495.78 |
| Mar 30 2016 |
23503 |
462.2 |
| Mar 23 2016 |
11242 |
495.78 |
| Mar 23 2016 |
18990 |
486.2 |
| Mar 23 2016 |
16075 |
460.8 |
| Mar 23 2016 |
23660 |
462.2 |
| Mar 16 2016 |
11202 |
495.78 |
| Mar 16 2016 |
18935 |
486.2 |
| Mar 16 2016 |
16220 |
460.8 |
| Mar 16 2016 |
23648 |
462.2 |
| Mar 09 2016 |
10141 |
470.7 |
| Mar 09 2016 |
18832 |
486.2 |
| Mar 09 2016 |
14104 |
441.8 |
| Mar 09 2016 |
23714 |
462.2 |
| Mar 02 2016 |
13940 |
441.8 |
| Mar 02 2016 |
10170 |
470.7 |
| Mar 02 2016 |
18779 |
486.2 |
| Mar 02 2016 |
23532 |
462.2 |
| Feb 24 2016 |
10119 |
470.7 |
| Feb 24 2016 |
18695 |
486.2 |
| Feb 24 2016 |
13946 |
441.8 |
| Feb 24 2016 |
23407 |
462.2 |
| Feb 17 2016 |
18776 |
486.2 |
| Feb 17 2016 |
10230 |
470.7 |
| Feb 17 2016 |
14109 |
441.8 |
| Feb 17 2016 |
23624 |
462.2 |
| Feb 10 2016 |
14053 |
441.8 |
| Feb 10 2016 |
10307 |
470.7 |
| Feb 10 2016 |
18740 |
486.2 |
| Feb 10 2016 |
23603 |
462.2 |
| Feb 03 2016 |
18713 |
486.2 |
| Feb 03 2016 |
10321 |
470.7 |
| Feb 03 2016 |
14039 |
441.8 |
| Feb 03 2016 |
23594 |
462.2 |
| Jan 27 2016 |
18645 |
486.2 |
| Jan 27 2016 |
10321 |
470.7 |
| Jan 27 2016 |
14083 |
441.8 |
| Jan 27 2016 |
23598 |
462.2 |
| Jan 20 2016 |
18689 |
486.2 |
| Jan 20 2016 |
10339 |
470.7 |
| Jan 20 2016 |
14088 |
441.8 |
| Jan 20 2016 |
23612 |
462.2 |
| Jan 13 2016 |
14102 |
441.8 |
| Jan 13 2016 |
18728 |
486.2 |
| Jan 13 2016 |
10339 |
470.7 |
| Jan 13 2016 |
23650 |
462.2 |
| Jan 06 2016 |
10339 |
470.7 |
| Jan 06 2016 |
18735 |
486.2 |
| Jan 06 2016 |
14102 |
441.8 |
| Jan 06 2016 |
23660 |
462.2 |
| Dec 30 2015 |
18719 |
486.2 |
| Dec 30 2015 |
10349 |
470.7 |
| Dec 30 2015 |
14102 |
441.8 |
| Dec 30 2015 |
23650 |
462.2 |
| Dec 23 2015 |
18718 |
486.2 |
| Dec 23 2015 |
10349 |
470.7 |
| Dec 23 2015 |
14100 |
441.8 |
| Dec 23 2015 |
23651 |
462.2 |
| Dec 16 2015 |
10349 |
470.7 |
| Dec 16 2015 |
18718 |
486.2 |
| Dec 16 2015 |
14100 |
441.8 |
| Dec 16 2015 |
23651 |
462.2 |
| Dec 09 2015 |
10349 |
470.7 |
| Dec 09 2015 |
18727 |
486.2 |
| Dec 09 2015 |
14099 |
441.8 |
| Dec 09 2015 |
23655 |
462.2 |
| Dec 02 2015 |
18728 |
486.2 |
| Dec 02 2015 |
10349 |
470.7 |
| Dec 02 2015 |
14100 |
441.8 |
| Dec 02 2015 |
23656 |
462.2 |
| Nov 25 2015 |
14100 |
441.8 |
| Nov 25 2015 |
18728 |
486.2 |
| Nov 25 2015 |
10349 |
470.7 |
| Nov 25 2015 |
23657 |
462.2 |
| Nov 18 2015 |
10349 |
470.7 |
| Nov 18 2015 |
18728 |
486.2 |
| Nov 18 2015 |
14099 |
441.8 |
| Nov 18 2015 |
23656 |
462.2 |
| Nov 11 2015 |
10349 |
470.7 |
| Nov 11 2015 |
18728 |
486.2 |
| Nov 11 2015 |
14077 |
441.8 |
| Nov 11 2015 |
23642 |
462.2 |
| Nov 04 2015 |
14077 |
441.8 |
| Nov 04 2015 |
10349 |
470.7 |
| Nov 04 2015 |
18728 |
486.2 |
| Nov 04 2015 |
23642 |
462.2 |
| Oct 28 2015 |
18693 |
486.2 |
| Oct 28 2015 |
10332 |
470.7 |
| Oct 28 2015 |
14079 |
441.8 |
| Oct 28 2015 |
23609 |
462.2 |
| Oct 21 2015 |
14033 |
441.8 |
| Oct 21 2015 |
10300 |
470.7 |
| Oct 21 2015 |
18714 |
486.2 |
| Oct 21 2015 |
23588 |
462.2 |
| Oct 14 2015 |
14025 |
441.8 |
| Oct 14 2015 |
18710 |
486.2 |
| Oct 14 2015 |
10300 |
470.7 |
| Oct 14 2015 |
23590 |
462.2 |
| Oct 07 2015 |
18658 |
486.2 |
| Oct 07 2015 |
10307 |
470.7 |
| Oct 07 2015 |
14053 |
441.8 |
| Oct 07 2015 |
23592 |
462.2 |
| Sep 30 2015 |
18656 |
486.2 |
| Sep 30 2015 |
10329 |
470.7 |
| Sep 30 2015 |
14064 |
441.8 |
| Sep 30 2015 |
23611 |
462.2 |
| Sep 23 2015 |
10245 |
470.7 |
| Sep 23 2015 |
18633 |
486.2 |
| Sep 23 2015 |
14137 |
441.8 |
| Sep 23 2015 |
23670 |
462.2 |
| Sep 16 2015 |
14010 |
441.8 |
| Sep 16 2015 |
18610 |
486.2 |
| Sep 16 2015 |
10201 |
470.7 |
| Sep 16 2015 |
23534 |
462.2 |
| Sep 09 2015 |
9752 |
462.79 |
| Sep 09 2015 |
18831 |
489.21 |
| Sep 09 2015 |
14223 |
443.94 |
| Sep 09 2015 |
19816 |
437.5 |
| Sep 02 2015 |
9620 |
462.79 |
| Sep 02 2015 |
18642 |
489.21 |
| Sep 02 2015 |
14306 |
443.94 |
| Sep 02 2015 |
19793 |
437.5 |
| Aug 26 2015 |
14446 |
443.94 |
| Aug 26 2015 |
17256 |
471.15 |
| Aug 26 2015 |
8946 |
445.13 |
| Aug 26 2015 |
19958 |
437.5 |
| Aug 19 2015 |
17323 |
471.15 |
| Aug 19 2015 |
8866 |
445.13 |
| Aug 19 2015 |
14675 |
443.94 |
| Aug 19 2015 |
20149 |
437.5 |
| Aug 12 2015 |
17418 |
471.15 |
| Aug 12 2015 |
8931 |
445.13 |
| Aug 12 2015 |
14650 |
443.94 |
| Aug 12 2015 |
19303 |
431.28 |
| Aug 05 2015 |
16704 |
464.29 |
| Aug 05 2015 |
8904 |
445.13 |
| Aug 05 2015 |
14705 |
443.94 |
| Aug 05 2015 |
19296 |
431.28 |
| Jul 29 2015 |
14703 |
443.94 |
| Jul 29 2015 |
16641 |
461.86 |
| Jul 29 2015 |
8830 |
445.13 |
| Jul 29 2015 |
19480 |
431.28 |
| Jul 22 2015 |
16583 |
461.86 |
| Jul 22 2015 |
8892 |
445.13 |
| Jul 22 2015 |
14735 |
443.94 |
| Jul 22 2015 |
19512 |
431.28 |
| Jul 15 2015 |
16671 |
461.86 |
| Jul 15 2015 |
9066 |
445.13 |
| Jul 15 2015 |
15024 |
443.94 |
| Jul 15 2015 |
19650 |
431.28 |
| Jul 08 2015 |
9137 |
445.13 |
| Jul 08 2015 |
16732 |
461.86 |
| Jul 08 2015 |
15120 |
443.94 |
| Jul 08 2015 |
19794 |
431.28 |
| Jul 01 2015 |
16828 |
461.86 |
| Jul 01 2015 |
9230 |
445.13 |
| Jul 01 2015 |
15212 |
443.94 |
| Jul 01 2015 |
19893 |
431.28 |
| Jun 24 2015 |
9117 |
443.22 |
| Jun 24 2015 |
16898 |
461.86 |
| Jun 24 2015 |
15252 |
443.94 |
| Jun 24 2015 |
19982 |
431.28 |
| Jun 17 2015 |
7768 |
419.24 |
| Jun 17 2015 |
16938 |
461.86 |
| Jun 17 2015 |
14975 |
442.18 |
| Jun 17 2015 |
20057 |
431.28 |
| Jun 10 2015 |
15099 |
442.18 |
| Jun 10 2015 |
7794 |
419.24 |
| Jun 10 2015 |
16945 |
461.86 |
| Jun 10 2015 |
20024 |
431.28 |
| Jun 03 2015 |
15431 |
447.6 |
| Jun 03 2015 |
7742 |
419.24 |
| Jun 03 2015 |
15263 |
442.18 |
| Jun 03 2015 |
18026 |
417.45 |
| May 27 2015 |
7052 |
407.73 |
| May 27 2015 |
15397 |
447.6 |
| May 27 2015 |
16490 |
453.61 |
| May 27 2015 |
16903 |
411.07 |
| May 20 2015 |
16565 |
453.61 |
| May 20 2015 |
7029 |
407.73 |
| May 20 2015 |
14470 |
437.75 |
| May 20 2015 |
16962 |
411.07 |
| May 13 2015 |
14423 |
437.75 |
| May 13 2015 |
7055 |
407.73 |
| May 13 2015 |
16738 |
453.61 |
| May 13 2015 |
17029 |
411.07 |
| May 06 2015 |
6650 |
407.73 |
| May 06 2015 |
16585 |
453.61 |
| May 06 2015 |
14088 |
437.75 |
| May 06 2015 |
16688 |
411.07 |
| Apr 29 2015 |
14250 |
437.75 |
| Apr 29 2015 |
6884 |
407.73 |
| Apr 29 2015 |
16789 |
453.61 |
| Apr 29 2015 |
16955 |
411.07 |
| Apr 22 2015 |
16850 |
453.61 |
| Apr 22 2015 |
14308 |
437.75 |
| Apr 22 2015 |
7003 |
407.73 |
| Apr 22 2015 |
17030 |
411.07 |
| Apr 15 2015 |
6918 |
407.73 |
| Apr 15 2015 |
14238 |
437.75 |
| Apr 15 2015 |
16037 |
449.02 |
| Apr 15 2015 |
16995 |
411.07 |
| Apr 08 2015 |
16612 |
453.48 |
| Apr 08 2015 |
14410 |
437.75 |
| Apr 08 2015 |
6932 |
407.73 |
| Apr 08 2015 |
17056 |
411.07 |
| Apr 01 2015 |
6894 |
407.73 |
| Apr 01 2015 |
14929 |
441.54 |
| Apr 01 2015 |
16737 |
453.48 |
| Apr 01 2015 |
17510 |
412.02 |
| Mar 25 2015 |
13561 |
428.91 |
| Mar 25 2015 |
16213 |
453.48 |
| Mar 25 2015 |
6840 |
407.73 |
| Mar 25 2015 |
17011 |
412.02 |
| Mar 18 2015 |
13336 |
428.91 |
| Mar 18 2015 |
6858 |
413.88 |
| Mar 18 2015 |
19185 |
489.95 |
| Mar 18 2015 |
19222 |
430.81 |
| Mar 11 2015 |
17383 |
466.7 |
| Mar 11 2015 |
13443 |
428.91 |
| Mar 11 2015 |
7150 |
414.37 |
| Mar 11 2015 |
19766 |
430.81 |
| Mar 04 2015 |
7268 |
414.37 |
| Mar 04 2015 |
13641 |
428.91 |
| Mar 04 2015 |
17667 |
466.7 |
| Mar 04 2015 |
19990 |
430.81 |
| Feb 25 2015 |
17694 |
466.7 |
| Feb 25 2015 |
7188 |
414.37 |
| Feb 25 2015 |
13558 |
428.91 |
| Feb 25 2015 |
19966 |
430.81 |
| Feb 18 2015 |
17854 |
466.7 |
| Feb 18 2015 |
7240 |
414.37 |
| Feb 18 2015 |
13616 |
428.91 |
| Feb 18 2015 |
20052 |
430.81 |
| Feb 11 2015 |
17861 |
466.7 |
| Feb 11 2015 |
13658 |
428.91 |
| Feb 11 2015 |
7290 |
414.37 |
| Feb 11 2015 |
20068 |
430.81 |
| Feb 04 2015 |
13655 |
428.91 |
| Feb 04 2015 |
7295 |
414.37 |
| Feb 04 2015 |
17917 |
466.7 |
| Feb 04 2015 |
20081 |
430.81 |
| Jan 28 2015 |
7295 |
414.37 |
| Jan 28 2015 |
13684 |
428.91 |
| Jan 28 2015 |
17848 |
466.7 |
| Jan 28 2015 |
20088 |
430.81 |
| Jan 21 2015 |
7300 |
414.37 |
| Jan 21 2015 |
13671 |
428.91 |
| Jan 21 2015 |
17853 |
466.7 |
| Jan 21 2015 |
20100 |
430.81 |
| Jan 14 2015 |
17863 |
466.7 |
| Jan 14 2015 |
7300 |
414.37 |
| Jan 14 2015 |
13670 |
428.91 |
| Jan 14 2015 |
20109 |
430.81 |
| Jan 07 2015 |
17863 |
466.7 |
| Jan 07 2015 |
13641 |
428.91 |
| Jan 07 2015 |
7300 |
414.37 |
| Jan 07 2015 |
20081 |
430.81 |
| Dec 31 2014 |
13642 |
428.91 |
| Dec 31 2014 |
17863 |
466.7 |
| Dec 31 2014 |
7315 |
414.37 |
| Dec 31 2014 |
20091 |
430.81 |
| Dec 24 2014 |
17863 |
466.7 |
| Dec 24 2014 |
13642 |
428.91 |
| Dec 24 2014 |
7315 |
414.37 |
| Dec 24 2014 |
20091 |
430.81 |
| Dec 17 2014 |
7315 |
414.37 |
| Dec 17 2014 |
13628 |
428.91 |
| Dec 17 2014 |
17863 |
466.7 |
| Dec 17 2014 |
20083 |
430.81 |
| Dec 10 2014 |
7315 |
414.37 |
| Dec 10 2014 |
13628 |
428.91 |
| Dec 10 2014 |
17863 |
466.7 |
| Dec 10 2014 |
20083 |
430.81 |
| Dec 03 2014 |
7316 |
414.37 |
| Dec 03 2014 |
13628 |
428.91 |
| Dec 03 2014 |
17863 |
466.7 |
| Dec 03 2014 |
20083 |
430.81 |
| Nov 26 2014 |
17863 |
466.7 |
| Nov 26 2014 |
13628 |
428.91 |
| Nov 26 2014 |
7316 |
414.37 |
| Nov 26 2014 |
20083 |
430.81 |
| Nov 19 2014 |
7315 |
414.37 |
| Nov 19 2014 |
13628 |
428.91 |
| Nov 19 2014 |
17863 |
466.7 |
| Nov 19 2014 |
20082 |
430.81 |
| Nov 12 2014 |
13628 |
428.91 |
| Nov 12 2014 |
7315 |
414.37 |
| Nov 12 2014 |
17863 |
466.7 |
| Nov 12 2014 |
20083 |
430.81 |
| Nov 05 2014 |
17863 |
466.7 |
| Nov 05 2014 |
7315 |
414.37 |
| Nov 05 2014 |
13628 |
428.91 |
| Nov 05 2014 |
20083 |
430.81 |
| Oct 29 2014 |
17857 |
466.7 |
| Oct 29 2014 |
13628 |
428.91 |
| Oct 29 2014 |
7315 |
414.37 |
| Oct 29 2014 |
20080 |
430.81 |
| Oct 22 2014 |
7300 |
414.37 |
| Oct 22 2014 |
13583 |
428.91 |
| Oct 22 2014 |
17813 |
466.7 |
| Oct 22 2014 |
20093 |
430.81 |
| Oct 15 2014 |
17717 |
466.7 |
| Oct 15 2014 |
13567 |
428.91 |
| Oct 15 2014 |
7295 |
414.37 |
| Oct 15 2014 |
20036 |
430.81 |
| Oct 08 2014 |
17743 |
466.7 |
| Oct 08 2014 |
13547 |
428.91 |
| Oct 08 2014 |
7290 |
414.37 |
| Oct 08 2014 |
20025 |
430.81 |
| Oct 01 2014 |
13571 |
428.91 |
| Oct 01 2014 |
7293 |
414.37 |
| Oct 01 2014 |
17750 |
466.7 |
| Oct 01 2014 |
20047 |
430.81 |
| Sep 24 2014 |
7837 |
425.48 |
| Sep 24 2014 |
13530 |
428.91 |
| Sep 24 2014 |
17854 |
466.7 |
| Sep 24 2014 |
20622 |
434.54 |
| Sep 17 2014 |
17696 |
466.7 |
| Sep 17 2014 |
7805 |
425.48 |
| Sep 17 2014 |
15186 |
445.72 |
| Sep 17 2014 |
20910 |
436.71 |
| Sep 10 2014 |
7817 |
425.48 |
| Sep 10 2014 |
15032 |
445.72 |
| Sep 10 2014 |
17697 |
466.7 |
| Sep 10 2014 |
20927 |
436.71 |
| Sep 03 2014 |
7826 |
425.48 |
| Sep 03 2014 |
15048 |
445.72 |
| Sep 03 2014 |
17738 |
466.7 |
| Sep 03 2014 |
20984 |
436.71 |
| Aug 27 2014 |
15147 |
445.72 |
| Aug 27 2014 |
7686 |
425.48 |
| Aug 27 2014 |
17619 |
466.7 |
| Aug 27 2014 |
21034 |
436.71 |
| Aug 20 2014 |
17645 |
466.7 |
| Aug 20 2014 |
15068 |
445.72 |
| Aug 20 2014 |
7663 |
425.48 |
| Aug 20 2014 |
20417 |
432.63 |
| Aug 13 2014 |
7667 |
425.48 |
| Aug 13 2014 |
15123 |
445.72 |
| Aug 13 2014 |
17579 |
466.7 |
| Aug 13 2014 |
20475 |
432.63 |
| Aug 06 2014 |
7123 |
415.36 |
| Aug 06 2014 |
15408 |
447.93 |
| Aug 06 2014 |
17748 |
466.7 |
| Aug 06 2014 |
20375 |
431.46 |
| Jul 30 2014 |
17796 |
466.7 |
| Jul 30 2014 |
16254 |
456.59 |
| Jul 30 2014 |
9225 |
456.95 |
| Jul 30 2014 |
20528 |
431.46 |
| Jul 23 2014 |
16047 |
456.59 |
| Jul 23 2014 |
9026 |
456.95 |
| Jul 23 2014 |
17622 |
466.7 |
| Jul 23 2014 |
20366 |
431.46 |
| Jul 16 2014 |
16048 |
456.59 |
| Jul 16 2014 |
9145 |
456.95 |
| Jul 16 2014 |
17798 |
466.7 |
| Jul 16 2014 |
20364 |
431.46 |
| Jul 09 2014 |
8946 |
456.95 |
| Jul 09 2014 |
15725 |
451.8 |
| Jul 09 2014 |
17739 |
465.26 |
| Jul 09 2014 |
20405 |
431.46 |
| Jul 02 2014 |
15870 |
451.8 |
| Jul 02 2014 |
9182 |
456.95 |
| Jul 02 2014 |
17829 |
465.26 |
| Jul 02 2014 |
20597 |
431.46 |
| Jun 25 2014 |
9012 |
456.95 |
| Jun 25 2014 |
16030 |
451.8 |
| Jun 25 2014 |
17936 |
465.26 |
| Jun 25 2014 |
20662 |
431.46 |
| Jun 18 2014 |
8959 |
456.95 |
| Jun 18 2014 |
16157 |
451.8 |
| Jun 18 2014 |
17991 |
465.26 |
| Jun 18 2014 |
20673 |
431.46 |
| Jun 11 2014 |
17879 |
465.26 |
| Jun 11 2014 |
9644 |
465.48 |
| Jun 11 2014 |
16158 |
451.8 |
| Jun 11 2014 |
20884 |
431.46 |
| Jun 04 2014 |
9795 |
465.48 |
| Jun 04 2014 |
18154 |
469.24 |
| Jun 04 2014 |
17103 |
456.86 |
| Jun 04 2014 |
22511 |
440.94 |
| May 28 2014 |
16948 |
456.67 |
| May 28 2014 |
9896 |
465.48 |
| May 28 2014 |
16993 |
456.86 |
| May 28 2014 |
22409 |
440.94 |
| May 21 2014 |
17037 |
456.86 |
| May 21 2014 |
14816 |
433.38 |
| May 21 2014 |
9913 |
465.48 |
| May 21 2014 |
22529 |
440.94 |
| May 14 2014 |
17147 |
456.86 |
| May 14 2014 |
14915 |
433.38 |
| May 14 2014 |
10094 |
465.48 |
| May 14 2014 |
22626 |
440.94 |
| May 07 2014 |
14336 |
429.61 |
| May 07 2014 |
9530 |
465.48 |
| May 07 2014 |
16710 |
456.86 |
| May 07 2014 |
22337 |
440.94 |
| Apr 30 2014 |
17244 |
456.86 |
| Apr 30 2014 |
14823 |
429.61 |
| Apr 30 2014 |
10025 |
465.48 |
| Apr 30 2014 |
22857 |
440.94 |
| Apr 23 2014 |
18425 |
464.64 |
| Apr 23 2014 |
14967 |
429.61 |
| Apr 23 2014 |
10339 |
465.48 |
| Apr 23 2014 |
23273 |
441.51 |
| Apr 16 2014 |
10168 |
465.48 |
| Apr 16 2014 |
14866 |
429.61 |
| Apr 16 2014 |
17824 |
459.55 |
| Apr 16 2014 |
23142 |
441.51 |
| Apr 09 2014 |
15004 |
429.61 |
| Apr 09 2014 |
10196 |
465.48 |
| Apr 09 2014 |
18432 |
459.55 |
| Apr 09 2014 |
23325 |
440.15 |
| Apr 02 2014 |
18754 |
461.81 |
| Apr 02 2014 |
15411 |
432.18 |
| Apr 02 2014 |
11022 |
490.54 |
| Apr 02 2014 |
21696 |
432.18 |
| Mar 26 2014 |
11008 |
490.54 |
| Mar 26 2014 |
15716 |
432.18 |
| Mar 26 2014 |
18352 |
461.81 |
| Mar 26 2014 |
21644 |
432.18 |
| Mar 19 2014 |
11099 |
490.54 |
| Mar 19 2014 |
15842 |
432.18 |
| Mar 19 2014 |
18253 |
461.81 |
| Mar 19 2014 |
21623 |
432.18 |
| Mar 12 2014 |
15836 |
432.18 |
| Mar 12 2014 |
10537 |
477.16 |
| Mar 12 2014 |
18494 |
463.58 |
| Mar 12 2014 |
21661 |
432.18 |
| Mar 05 2014 |
18202 |
463.58 |
| Mar 05 2014 |
15849 |
432.18 |
| Mar 05 2014 |
10449 |
477.16 |
| Mar 05 2014 |
21557 |
432.18 |
| Feb 26 2014 |
15875 |
432.18 |
| Feb 26 2014 |
10541 |
477.16 |
| Feb 26 2014 |
18117 |
463.58 |
| Feb 26 2014 |
21560 |
432.18 |
| Feb 19 2014 |
10615 |
477.16 |
| Feb 19 2014 |
15893 |
432.18 |
| Feb 19 2014 |
18210 |
463.58 |
| Feb 19 2014 |
21612 |
432.18 |
| Feb 12 2014 |
18179 |
463.58 |
| Feb 12 2014 |
15901 |
432.18 |
| Feb 12 2014 |
10727 |
477.16 |
| Feb 12 2014 |
21554 |
432.18 |
| Feb 05 2014 |
10690 |
477.16 |
| Feb 05 2014 |
16007 |
432.18 |
| Feb 05 2014 |
18219 |
463.58 |
| Feb 05 2014 |
21648 |
432.18 |
| Jan 29 2014 |
16113 |
432.18 |
| Jan 29 2014 |
10690 |
477.16 |
| Jan 29 2014 |
18121 |
463.58 |
| Jan 29 2014 |
21665 |
432.18 |
| Jan 22 2014 |
10711 |
477.16 |
| Jan 22 2014 |
16074 |
432.18 |
| Jan 22 2014 |
18039 |
463.58 |
| Jan 22 2014 |
21593 |
432.18 |
| Jan 15 2014 |
10711 |
477.16 |
| Jan 15 2014 |
16113 |
432.18 |
| Jan 15 2014 |
18055 |
463.58 |
| Jan 15 2014 |
21634 |
432.18 |
| Jan 08 2014 |
16134 |
432.18 |
| Jan 08 2014 |
10711 |
477.16 |
| Jan 08 2014 |
17925 |
463.58 |
| Jan 08 2014 |
21568 |
432.18 |
| Jan 01 2014 |
16138 |
432.18 |
| Jan 01 2014 |
10711 |
477.16 |
| Jan 01 2014 |
17925 |
463.58 |
| Jan 01 2014 |
21570 |
432.18 |
| Dec 25 2013 |
17925 |
463.58 |
| Dec 25 2013 |
10755 |
477.16 |
| Dec 25 2013 |
16138 |
432.18 |
| Dec 25 2013 |
21575 |
432.18 |
| Dec 18 2013 |
10755 |
477.16 |
| Dec 18 2013 |
16138 |
432.18 |
| Dec 18 2013 |
17925 |
463.58 |
| Dec 18 2013 |
21575 |
432.18 |
| Dec 11 2013 |
10756 |
477.16 |
| Dec 11 2013 |
16138 |
432.18 |
| Dec 11 2013 |
17926 |
463.58 |
| Dec 11 2013 |
21576 |
432.18 |
| Dec 04 2013 |
17927 |
463.58 |
| Dec 04 2013 |
16138 |
432.18 |
| Dec 04 2013 |
10756 |
477.16 |
| Dec 04 2013 |
21577 |
432.18 |
| Nov 27 2013 |
17927 |
463.58 |
| Nov 27 2013 |
16138 |
432.18 |
| Nov 27 2013 |
10756 |
477.16 |
| Nov 27 2013 |
21577 |
432.18 |
| Nov 20 2013 |
16138 |
432.18 |
| Nov 20 2013 |
10757 |
477.16 |
| Nov 20 2013 |
17927 |
463.58 |
| Nov 20 2013 |
21578 |
432.18 |
| Nov 13 2013 |
17928 |
463.58 |
| Nov 13 2013 |
16140 |
432.18 |
| Nov 13 2013 |
10757 |
477.16 |
| Nov 13 2013 |
21579 |
432.18 |
| Nov 06 2013 |
17928 |
463.58 |
| Nov 06 2013 |
10757 |
477.16 |
| Nov 06 2013 |
16141 |
432.18 |
| Nov 06 2013 |
21579 |
432.18 |
| Oct 30 2013 |
10757 |
477.16 |
| Oct 30 2013 |
16139 |
432.18 |
| Oct 30 2013 |
17928 |
463.58 |
| Oct 30 2013 |
21577 |
432.18 |
| Oct 23 2013 |
16140 |
432.18 |
| Oct 23 2013 |
10757 |
477.16 |
| Oct 23 2013 |
17922 |
463.58 |
| Oct 23 2013 |
21572 |
432.18 |
| Oct 16 2013 |
17937 |
463.58 |
| Oct 16 2013 |
16115 |
432.18 |
| Oct 16 2013 |
10674 |
477.16 |
| Oct 16 2013 |
21571 |
432.18 |
| Oct 09 2013 |
10553 |
477.16 |
| Oct 09 2013 |
16102 |
432.18 |
| Oct 09 2013 |
17720 |
463.58 |
| Oct 09 2013 |
21419 |
432.18 |
| Oct 02 2013 |
16092 |
432.18 |
| Oct 02 2013 |
10641 |
477.16 |
| Oct 02 2013 |
17762 |
463.58 |
| Oct 02 2013 |
21443 |
432.18 |
| Sep 25 2013 |
16006 |
432.18 |
| Sep 25 2013 |
10616 |
477.16 |
| Sep 25 2013 |
17745 |
463.58 |
| Sep 25 2013 |
21388 |
432.18 |
| Sep 18 2013 |
17584 |
463.58 |
| Sep 18 2013 |
15914 |
432.18 |
| Sep 18 2013 |
10529 |
477.16 |
| Sep 18 2013 |
21192 |
432.18 |
| Sep 11 2013 |
10420 |
477.16 |
| Sep 11 2013 |
15823 |
432.18 |
| Sep 11 2013 |
17550 |
463.58 |
| Sep 11 2013 |
21043 |
432.18 |
| Sep 04 2013 |
15826 |
432.18 |
| Sep 04 2013 |
10534 |
477.16 |
| Sep 04 2013 |
17733 |
463.58 |
| Sep 04 2013 |
21161 |
432.18 |
| Aug 28 2013 |
17654 |
463.58 |
| Aug 28 2013 |
10789 |
477.16 |
| Aug 28 2013 |
15795 |
432.18 |
| Aug 28 2013 |
21109 |
432.18 |
| Aug 21 2013 |
10789 |
477.16 |
| Aug 21 2013 |
15878 |
432.18 |
| Aug 21 2013 |
17768 |
463.58 |
| Aug 21 2013 |
21242 |
432.18 |
| Aug 14 2013 |
15966 |
432.18 |
| Aug 14 2013 |
9801 |
466.47 |
| Aug 14 2013 |
15445 |
441.05 |
| Aug 14 2013 |
20658 |
429.88 |
| Aug 07 2013 |
9922 |
466.47 |
| Aug 07 2013 |
16168 |
432.18 |
| Aug 07 2013 |
15458 |
441.05 |
| Aug 07 2013 |
20875 |
429.88 |
| Jul 31 2013 |
9972 |
466.47 |
| Jul 31 2013 |
16295 |
432.18 |
| Jul 31 2013 |
15725 |
441.05 |
| Jul 31 2013 |
21089 |
429.88 |
| Jul 24 2013 |
16454 |
432.18 |
| Jul 24 2013 |
9997 |
466.47 |
| Jul 24 2013 |
15605 |
441.05 |
| Jul 24 2013 |
21225 |
429.88 |
| Jul 17 2013 |
16509 |
432.18 |
| Jul 17 2013 |
9920 |
466.47 |
| Jul 17 2013 |
15647 |
441.05 |
| Jul 17 2013 |
21304 |
429.88 |
| Jul 10 2013 |
15767 |
441.05 |
| Jul 10 2013 |
16674 |
432.18 |
| Jul 10 2013 |
10162 |
466.47 |
| Jul 10 2013 |
21525 |
429.88 |
| Jul 03 2013 |
16813 |
432.18 |
| Jul 03 2013 |
10033 |
466.47 |
| Jul 03 2013 |
15747 |
441.05 |
| Jul 03 2013 |
21514 |
429.88 |
| Jun 26 2013 |
9898 |
466.47 |
| Jun 26 2013 |
17083 |
432.18 |
| Jun 26 2013 |
15709 |
441.05 |
| Jun 26 2013 |
21697 |
429.88 |
| Jun 19 2013 |
15882 |
441.05 |
| Jun 19 2013 |
8920 |
450.39 |
| Jun 19 2013 |
17295 |
432.18 |
| Jun 19 2013 |
21672 |
429.88 |
| Jun 12 2013 |
15951 |
441.05 |
| Jun 12 2013 |
17343 |
432.18 |
| Jun 12 2013 |
9212 |
450.39 |
| Jun 12 2013 |
21903 |
429.88 |
| Jun 05 2013 |
8814 |
450.39 |
| Jun 05 2013 |
15589 |
418.46 |
| Jun 05 2013 |
15870 |
441.05 |
| Jun 05 2013 |
22183 |
432.98 |
| May 29 2013 |
15786 |
441.05 |
| May 29 2013 |
15636 |
418.46 |
| May 29 2013 |
8753 |
450.39 |
| May 29 2013 |
22174 |
432.98 |
| May 22 2013 |
16089 |
441.05 |
| May 22 2013 |
8793 |
450.39 |
| May 22 2013 |
16818 |
426.98 |
| May 22 2013 |
23470 |
438.78 |
| May 15 2013 |
16895 |
426.98 |
| May 15 2013 |
8609 |
450.39 |
| May 15 2013 |
16062 |
441.05 |
| May 15 2013 |
23458 |
438.78 |
| May 08 2013 |
17237 |
430.54 |
| May 08 2013 |
8350 |
450.39 |
| May 08 2013 |
16047 |
441.06 |
| May 08 2013 |
23313 |
438.23 |
| May 01 2013 |
19197 |
467.85 |
| May 01 2013 |
17353 |
430.54 |
| May 01 2013 |
8479 |
450.39 |
| May 01 2013 |
23516 |
438.23 |
| Apr 24 2013 |
17344 |
430.54 |
| Apr 24 2013 |
8367 |
450.39 |
| Apr 24 2013 |
19335 |
475.01 |
| Apr 24 2013 |
24718 |
446.84 |
| Apr 17 2013 |
8530 |
450.39 |
| Apr 17 2013 |
17340 |
430.54 |
| Apr 17 2013 |
19449 |
475.01 |
| Apr 17 2013 |
24780 |
446.84 |
| Apr 10 2013 |
17079 |
430.54 |
| Apr 10 2013 |
20467 |
486.78 |
| Apr 10 2013 |
19390 |
412.61 |
| Apr 03 2013 |
20379 |
486.78 |
| Apr 03 2013 |
16952 |
430.54 |
| Apr 03 2013 |
19350 |
412.61 |
| Mar 27 2013 |
16948 |
430.54 |
| Mar 27 2013 |
20799 |
486.78 |
| Mar 27 2013 |
19438 |
412.61 |
| Mar 20 2013 |
16690 |
430.54 |
| Mar 20 2013 |
20647 |
486.78 |
| Mar 20 2013 |
19402 |
412.61 |
| Mar 13 2013 |
8463 |
392.57 |
| Mar 13 2013 |
19377 |
412.61 |
| Oct 19 2012 |
19483 |
481.14 |
| Oct 19 2012 |
19140 |
486.78 |
| Oct 19 2012 |
27169 |
470.07 |
| Sep 23 2012 |
18831 |
486.78 |
| Sep 23 2012 |
19318 |
481.14 |
| Sep 23 2012 |
26874 |
470.07 |
| Aug 31 2012 |
18772 |
481.14 |
| Aug 31 2012 |
18035 |
486.78 |
| Aug 31 2012 |
26242 |
470.07 |
| Aug 24 2012 |
20479 |
533.89 |
| Aug 24 2012 |
18474 |
481.14 |
| Aug 24 2012 |
28393 |
490.54 |
| Aug 10 2012 |
17179 |
472.04 |
| Aug 10 2012 |
19702 |
533.89 |
| Aug 10 2012 |
27187 |
487.06 |
| Aug 03 2012 |
19250 |
533.89 |
| Aug 03 2012 |
16877 |
472.04 |
| Aug 03 2012 |
26801 |
487.06 |
| Jul 27 2012 |
18985 |
533.89 |
| Jul 27 2012 |
16294 |
472.04 |
| Jul 27 2012 |
26228 |
487.06 |
| Jul 06 2012 |
14256 |
453.79 |
| Jul 06 2012 |
18090 |
533.89 |
| Jul 06 2012 |
24435 |
477.39 |
| Jun 22 2012 |
14171 |
474.31 |
| Jun 22 2012 |
17770 |
533.89 |
| Jun 22 2012 |
24730 |
490.25 |
| Jun 15 2012 |
12891 |
453.79 |
| Jun 15 2012 |
17558 |
533.89 |
| Jun 15 2012 |
23414 |
473.72 |
| Jun 08 2012 |
13680 |
467.36 |
| Jun 08 2012 |
17252 |
533.89 |
| Jun 08 2012 |
25192 |
493.97 |
| Jun 01 2012 |
13041 |
467.36 |
| Jun 01 2012 |
17209 |
533.89 |
| Jun 01 2012 |
24867 |
493.97 |
| May 25 2012 |
16024 |
533.89 |
| May 25 2012 |
26362 |
533.89 |
| May 18 2012 |
16056 |
533.89 |
| May 18 2012 |
26606 |
533.89 |
| May 11 2012 |
16776 |
575 |
| May 11 2012 |
28745 |
575 |
