| Apr 19 2024 |
391 |
470.57 |
| Apr 19 2024 |
489 |
470.57 |
| Apr 17 2024 |
398 |
470.57 |
| Apr 17 2024 |
486 |
470.57 |
| Apr 10 2024 |
405 |
470.57 |
| Apr 10 2024 |
486 |
470.57 |
| Apr 03 2024 |
393 |
470.57 |
| Apr 03 2024 |
477 |
470.57 |
| Mar 27 2024 |
395 |
470.57 |
| Mar 27 2024 |
479 |
470.57 |
| Mar 21 2024 |
385 |
470.57 |
| Mar 21 2024 |
463 |
470.57 |
| Mar 14 2024 |
381 |
470.57 |
| Mar 14 2024 |
476 |
470.57 |
| Mar 07 2024 |
384 |
470.57 |
| Mar 07 2024 |
473 |
470.57 |
| Feb 29 2024 |
379 |
470.57 |
| Feb 29 2024 |
464 |
470.57 |
| Feb 22 2024 |
384 |
470.57 |
| Feb 22 2024 |
471 |
470.57 |
| Feb 15 2024 |
377 |
470.57 |
| Feb 15 2024 |
472 |
470.57 |
| Feb 08 2024 |
372 |
470.57 |
| Feb 08 2024 |
465 |
470.57 |
| Feb 01 2024 |
371 |
470.57 |
| Feb 01 2024 |
463 |
470.57 |
| Jan 25 2024 |
371 |
470.57 |
| Jan 25 2024 |
463 |
470.57 |
| Jan 18 2024 |
371 |
470.57 |
| Jan 18 2024 |
463 |
470.57 |
| Jan 11 2024 |
371 |
470.57 |
| Jan 11 2024 |
463 |
470.57 |
| Jan 04 2024 |
371 |
470.57 |
| Jan 04 2024 |
455 |
470.57 |
| Dec 28 2023 |
371 |
470.57 |
| Dec 28 2023 |
455 |
470.57 |
| Dec 21 2023 |
371 |
470.57 |
| Dec 21 2023 |
455 |
470.57 |
| Dec 14 2023 |
371 |
470.57 |
| Dec 14 2023 |
455 |
470.57 |
| Dec 07 2023 |
371 |
470.57 |
| Dec 07 2023 |
455 |
470.57 |
| Nov 30 2023 |
372 |
470.57 |
| Nov 30 2023 |
458 |
470.57 |
| Nov 23 2023 |
363 |
470.57 |
| Nov 23 2023 |
441 |
470.57 |
| Nov 16 2023 |
361 |
470.57 |
| Nov 16 2023 |
434 |
470.57 |
| Nov 09 2023 |
368 |
470.57 |
| Nov 09 2023 |
428 |
470.57 |
| Nov 02 2023 |
368 |
470.57 |
| Nov 02 2023 |
428 |
470.57 |
| Oct 26 2023 |
370 |
470.57 |
| Oct 26 2023 |
437 |
470.57 |
| Oct 19 2023 |
371 |
470.57 |
| Oct 19 2023 |
422 |
470.57 |
| Oct 12 2023 |
368 |
470.57 |
| Oct 12 2023 |
421 |
470.57 |
| Oct 05 2023 |
366 |
470.57 |
| Oct 05 2023 |
418 |
470.57 |
| Sep 28 2023 |
366 |
470.57 |
| Sep 28 2023 |
417 |
470.57 |
| Sep 21 2023 |
368 |
470.57 |
| Sep 21 2023 |
426 |
470.57 |
| Sep 14 2023 |
367 |
470.57 |
| Sep 14 2023 |
445 |
470.57 |
| Sep 07 2023 |
367 |
470.57 |
| Sep 07 2023 |
454 |
470.57 |
| Aug 31 2023 |
345 |
470.57 |
| Aug 31 2023 |
452 |
470.57 |
| Aug 24 2023 |
349 |
470.57 |
| Aug 24 2023 |
454 |
470.57 |
| Aug 17 2023 |
350 |
470.57 |
| Aug 17 2023 |
469 |
470.57 |
| Aug 10 2023 |
349 |
470.57 |
| Aug 10 2023 |
494 |
470.57 |
| Aug 03 2023 |
348 |
470.57 |
| Aug 03 2023 |
498 |
470.57 |
| Jul 27 2023 |
350 |
470.57 |
| Jul 27 2023 |
512 |
470.57 |
| Jul 20 2023 |
359 |
470.57 |
| Jul 20 2023 |
442 |
470.57 |
| Jul 13 2023 |
360 |
470.57 |
| Jul 13 2023 |
441 |
470.57 |
| Jul 06 2023 |
359 |
470.57 |
| Jul 06 2023 |
434 |
470.57 |
| Jun 29 2023 |
358 |
470.57 |
| Jun 29 2023 |
438 |
470.57 |
| Jun 22 2023 |
356 |
470.57 |
| Jun 22 2023 |
423 |
470.57 |
| Jun 15 2023 |
341 |
470.57 |
| Jun 15 2023 |
423 |
470.57 |
| Jun 08 2023 |
341 |
470.57 |
| Jun 08 2023 |
428 |
470.57 |
| Jun 01 2023 |
338 |
470.57 |
| Jun 01 2023 |
423 |
470.57 |
| May 25 2023 |
340 |
470.57 |
| May 25 2023 |
416 |
470.57 |
| May 18 2023 |
348 |
470.57 |
| May 18 2023 |
399 |
470.57 |
| May 11 2023 |
359 |
470.57 |
| May 11 2023 |
414 |
470.57 |
| May 04 2023 |
362 |
470.57 |
| May 04 2023 |
404 |
470.57 |
| Mar 05 2021 |
770 |
419.98 |
| Feb 26 2021 |
895 |
419.98 |
| Feb 19 2021 |
908 |
419.98 |
| Feb 12 2021 |
1086 |
419.98 |
| Feb 05 2021 |
1166 |
419.98 |
| Jan 29 2021 |
1174 |
419.98 |
| Jan 22 2021 |
1183 |
419.98 |
| Jan 15 2021 |
1183 |
419.98 |
| Jan 08 2021 |
1183 |
419.98 |
| Jan 01 2021 |
1183 |
419.98 |
| Dec 25 2020 |
1183 |
419.98 |
| Dec 18 2020 |
1156 |
419.98 |
| Dec 11 2020 |
1156 |
419.98 |
| Dec 04 2020 |
1156 |
419.98 |
| Nov 27 2020 |
1156 |
419.98 |
| Nov 20 2020 |
1156 |
419.98 |
| Nov 13 2020 |
1156 |
419.98 |
| Nov 06 2020 |
1156 |
419.98 |
| Oct 30 2020 |
1144 |
419.98 |
| Oct 23 2020 |
1143 |
419.98 |
| Oct 16 2020 |
1088 |
419.98 |
| Oct 09 2020 |
1088 |
419.98 |
| Oct 02 2020 |
1065 |
419.98 |
| Sep 25 2020 |
973 |
419.98 |
| Sep 18 2020 |
998 |
419.98 |
| Sep 11 2020 |
899 |
419.98 |
| Sep 04 2020 |
933 |
419.98 |
| Aug 28 2020 |
1182 |
419.98 |
| Aug 21 2020 |
1182 |
419.98 |
| Aug 14 2020 |
1320 |
419.98 |
| Aug 07 2020 |
1441 |
419.98 |
| Jul 31 2020 |
1515 |
419.98 |
| Jul 24 2020 |
1524 |
419.98 |
| Jul 17 2020 |
1569 |
419.98 |
| Jul 10 2020 |
1720 |
419.98 |
| Jul 03 2020 |
1758 |
419.98 |
| Jun 26 2020 |
1924 |
419.98 |
| Jun 19 2020 |
1980 |
419.98 |
| Jun 12 2020 |
2057 |
419.98 |
| Jun 05 2020 |
2012 |
413.96 |
| May 29 2020 |
2113 |
413.96 |
| May 22 2020 |
2193 |
413.96 |
| May 15 2020 |
2599 |
417.96 |
| May 08 2020 |
2675 |
417.96 |
| May 01 2020 |
2961 |
417.96 |
| Apr 24 2020 |
3002 |
417.96 |
| Apr 17 2020 |
3009 |
417.96 |
| Apr 10 2020 |
3069 |
417.96 |
| Apr 03 2020 |
3291 |
417.96 |
| Mar 27 2020 |
3503 |
417.96 |
| Mar 20 2020 |
3556 |
417.96 |
| Mar 13 2020 |
3492 |
416.95 |
| Mar 06 2020 |
3551 |
416.95 |
| Feb 28 2020 |
3685 |
416.95 |
| Feb 21 2020 |
3562 |
416.95 |
| Feb 14 2020 |
3594 |
416.95 |
| Feb 07 2020 |
3648 |
416.95 |
| Jan 31 2020 |
3652 |
416.95 |
| Jan 24 2020 |
3648 |
416.95 |
| Jan 17 2020 |
3648 |
416.95 |
| Jan 10 2020 |
3648 |
416.95 |
| Jan 03 2020 |
3649 |
416.95 |
| Dec 27 2019 |
3654 |
416.95 |
| Dec 20 2019 |
3654 |
416.95 |
| Dec 13 2019 |
3654 |
416.95 |
| Dec 06 2019 |
3654 |
416.95 |
| Nov 29 2019 |
3654 |
416.95 |
| Nov 22 2019 |
3654 |
416.95 |
| Nov 15 2019 |
3654 |
416.95 |
| Nov 08 2019 |
3654 |
416.95 |
| Nov 01 2019 |
3654 |
416.95 |
| Oct 25 2019 |
3655 |
416.95 |
| Oct 18 2019 |
3655 |
416.95 |
| Oct 11 2019 |
3657 |
416.95 |
| Oct 04 2019 |
3655 |
416.95 |
| Sep 27 2019 |
3655 |
416.95 |
| Sep 20 2019 |
3698 |
416.95 |
| Sep 13 2019 |
3737 |
416.95 |
| Sep 06 2019 |
3742 |
416.95 |
| Aug 30 2019 |
3782 |
416.95 |
| Aug 23 2019 |
3837 |
416.95 |
| Aug 16 2019 |
3886 |
416.95 |
| Aug 09 2019 |
3895 |
416.95 |
| Aug 02 2019 |
3918 |
416.95 |
| Jul 26 2019 |
3928 |
416.95 |
| Jul 19 2019 |
3971 |
416.95 |
| Jul 12 2019 |
3965 |
416.95 |
| Jul 05 2019 |
3990 |
416.95 |
| Jun 28 2019 |
4039 |
416.95 |
| Jun 28 2019 |
2810 |
366.59 |
| Jun 28 2019 |
4175 |
366.59 |
| Jun 21 2019 |
2819 |
366.59 |
| Jun 21 2019 |
4395 |
425.95 |
| Jun 21 2019 |
4119 |
366.59 |
| Jun 14 2019 |
4332 |
425.95 |
| Jun 14 2019 |
2824 |
366.59 |
| Jun 14 2019 |
4142 |
366.59 |
| Jun 07 2019 |
3627 |
407.52 |
| Jun 07 2019 |
2836 |
366.59 |
| Jun 07 2019 |
4207 |
366.59 |
| May 31 2019 |
2817 |
366.59 |
| May 31 2019 |
3708 |
407.52 |
| May 31 2019 |
4210 |
366.59 |
| May 24 2019 |
3663 |
407.52 |
| May 24 2019 |
2814 |
366.59 |
| May 24 2019 |
4274 |
366.59 |
| May 17 2019 |
4892 |
394.9 |
| May 17 2019 |
3344 |
397.47 |
| May 17 2019 |
7270 |
394.9 |
| May 10 2019 |
4912 |
394.9 |
| May 10 2019 |
3347 |
397.47 |
| May 10 2019 |
7215 |
394.9 |
| May 03 2019 |
3355 |
397.47 |
| May 03 2019 |
4953 |
394.9 |
| May 03 2019 |
7241 |
394.9 |
| Apr 26 2019 |
3346 |
397.47 |
| Apr 26 2019 |
6223 |
408.44 |
| Apr 26 2019 |
8778 |
408.44 |
| Apr 19 2019 |
3370 |
397.47 |
| Apr 19 2019 |
6181 |
408.44 |
| Apr 19 2019 |
8773 |
408.44 |
| Apr 18 2019 |
6195 |
408.44 |
| Apr 18 2019 |
3374 |
397.47 |
| Apr 12 2019 |
3395 |
397.47 |
| Apr 12 2019 |
6187 |
408.44 |
| Apr 12 2019 |
8820 |
408.44 |
| Apr 05 2019 |
3322 |
397.47 |
| Apr 05 2019 |
5936 |
408.44 |
| Apr 05 2019 |
8569 |
408.44 |
| Mar 29 2019 |
3197 |
397.47 |
| Mar 29 2019 |
5893 |
408.44 |
| Mar 29 2019 |
8495 |
408.44 |
| Mar 22 2019 |
5808 |
408.44 |
| Mar 22 2019 |
3249 |
397.47 |
| Mar 22 2019 |
8437 |
408.44 |
| Mar 15 2019 |
3396 |
397.47 |
| Mar 15 2019 |
5926 |
408.44 |
| Mar 15 2019 |
8515 |
408.44 |
| Mar 08 2019 |
3254 |
397.47 |
| Mar 08 2019 |
5816 |
408.44 |
| Mar 08 2019 |
8391 |
408.44 |
| Mar 01 2019 |
4002 |
414.72 |
| Mar 01 2019 |
5870 |
408.44 |
| Mar 01 2019 |
8434 |
408.44 |
| Feb 22 2019 |
5887 |
408.44 |
| Feb 22 2019 |
4000 |
414.72 |
| Feb 22 2019 |
8466 |
408.44 |
| Feb 15 2019 |
4000 |
414.72 |
| Feb 15 2019 |
5908 |
408.44 |
| Feb 15 2019 |
8415 |
408.44 |
| Feb 08 2019 |
4113 |
414.72 |
| Feb 08 2019 |
5890 |
408.44 |
| Feb 08 2019 |
8360 |
408.44 |
| Feb 01 2019 |
4121 |
414.72 |
| Feb 01 2019 |
5887 |
408.44 |
| Feb 01 2019 |
8361 |
408.44 |
| Jan 25 2019 |
4121 |
414.72 |
| Jan 25 2019 |
5884 |
408.44 |
| Jan 25 2019 |
8381 |
408.44 |
| Jan 18 2019 |
4127 |
414.72 |
| Jan 18 2019 |
5924 |
408.44 |
| Jan 18 2019 |
8401 |
408.44 |
| Jan 11 2019 |
4127 |
414.72 |
| Jan 11 2019 |
5924 |
408.44 |
| Jan 11 2019 |
8406 |
408.44 |
| Jan 04 2019 |
5925 |
408.44 |
| Jan 04 2019 |
4127 |
414.72 |
| Jan 04 2019 |
8416 |
408.44 |
| Dec 28 2018 |
4131 |
414.72 |
| Dec 28 2018 |
5925 |
408.44 |
| Dec 28 2018 |
8416 |
408.44 |
| Dec 21 2018 |
4131 |
414.72 |
| Dec 21 2018 |
5925 |
408.44 |
| Dec 21 2018 |
8416 |
408.44 |
| Dec 14 2018 |
5925 |
408.44 |
| Dec 14 2018 |
4131 |
414.72 |
| Dec 14 2018 |
8416 |
408.44 |
| Dec 07 2018 |
4113 |
414.72 |
| Dec 07 2018 |
5925 |
408.44 |
| Dec 07 2018 |
8415 |
408.44 |
| Nov 30 2018 |
5925 |
408.44 |
| Nov 30 2018 |
4113 |
414.72 |
| Nov 30 2018 |
8415 |
408.44 |
| Nov 23 2018 |
5925 |
408.44 |
| Nov 23 2018 |
4113 |
414.72 |
| Nov 23 2018 |
8415 |
408.44 |
| Nov 16 2018 |
4113 |
414.72 |
| Nov 16 2018 |
5925 |
408.44 |
| Nov 16 2018 |
8415 |
408.44 |
| Nov 09 2018 |
4113 |
414.72 |
| Nov 09 2018 |
5925 |
408.44 |
| Nov 09 2018 |
8415 |
408.44 |
| Nov 02 2018 |
4113 |
414.72 |
| Nov 02 2018 |
5925 |
408.44 |
| Nov 02 2018 |
8393 |
408.44 |
| Oct 26 2018 |
5923 |
408.44 |
| Oct 26 2018 |
4113 |
414.72 |
| Oct 26 2018 |
8392 |
408.44 |
| Oct 19 2018 |
4113 |
414.72 |
| Oct 19 2018 |
5941 |
408.44 |
| Oct 19 2018 |
8408 |
408.44 |
| Oct 12 2018 |
4107 |
414.72 |
| Oct 12 2018 |
5920 |
408.44 |
| Oct 12 2018 |
8378 |
408.44 |
| Oct 05 2018 |
5941 |
408.44 |
| Oct 05 2018 |
4107 |
414.72 |
| Oct 05 2018 |
8449 |
408.44 |
| Sep 28 2018 |
4111 |
414.72 |
| Sep 28 2018 |
5788 |
408.44 |
| Sep 28 2018 |
8226 |
408.44 |
| Sep 21 2018 |
4063 |
414.72 |
| Sep 21 2018 |
5762 |
408.44 |
| Sep 21 2018 |
8213 |
408.44 |
| Sep 14 2018 |
4132 |
414.72 |
| Sep 14 2018 |
5770 |
408.44 |
| Sep 14 2018 |
8247 |
408.44 |
| Sep 07 2018 |
4150 |
414.72 |
| Sep 07 2018 |
5861 |
408.44 |
| Sep 07 2018 |
8391 |
408.44 |
| Aug 31 2018 |
5906 |
408.44 |
| Aug 31 2018 |
4214 |
414.72 |
| Aug 31 2018 |
8438 |
408.44 |
| Aug 24 2018 |
5914 |
408.44 |
| Aug 24 2018 |
4278 |
414.72 |
| Aug 24 2018 |
8435 |
408.44 |
| Aug 17 2018 |
5893 |
408.44 |
| Aug 17 2018 |
4260 |
414.72 |
| Aug 17 2018 |
8516 |
408.44 |
| Aug 10 2018 |
4269 |
414.72 |
| Aug 10 2018 |
5926 |
408.44 |
| Aug 10 2018 |
9093 |
412.4 |
| Aug 03 2018 |
4293 |
414.72 |
| Aug 03 2018 |
6047 |
408.44 |
| Aug 03 2018 |
9184 |
412.4 |
| Jul 27 2018 |
4340 |
414.72 |
| Jul 27 2018 |
8046 |
429.37 |
| Jul 27 2018 |
11174 |
427.67 |
| Jul 20 2018 |
4010 |
404.84 |
| Jul 20 2018 |
8031 |
429.37 |
| Jul 20 2018 |
11335 |
427.67 |
| Jul 13 2018 |
8195 |
429.37 |
| Jul 13 2018 |
3759 |
398.58 |
| Jul 13 2018 |
11221 |
427.67 |
| Jul 06 2018 |
7989 |
429.37 |
| Jul 06 2018 |
3753 |
398.58 |
| Jul 06 2018 |
10964 |
427.67 |
| Jun 29 2018 |
8012 |
429.37 |
| Jun 29 2018 |
3733 |
398.58 |
| Jun 29 2018 |
10989 |
427.67 |
| Jun 22 2018 |
3806 |
398.58 |
| Jun 22 2018 |
8208 |
429.37 |
| Jun 22 2018 |
11254 |
427.67 |
| Jun 15 2018 |
3950 |
400.95 |
| Jun 15 2018 |
8270 |
429.37 |
| Jun 15 2018 |
9923 |
417.17 |
| Jun 08 2018 |
4031 |
400.95 |
| Jun 08 2018 |
8931 |
435.54 |
| Jun 08 2018 |
9810 |
415.16 |
| Jun 01 2018 |
9262 |
435.54 |
| Jun 01 2018 |
3994 |
400.95 |
| Jun 01 2018 |
10083 |
415.16 |
| May 25 2018 |
3896 |
399.32 |
| May 25 2018 |
9291 |
435.54 |
| May 25 2018 |
10217 |
415.16 |
| May 18 2018 |
6343 |
405.57 |
| May 18 2018 |
4024 |
402.63 |
| May 18 2018 |
8937 |
405.27 |
| May 11 2018 |
3972 |
402.63 |
| May 11 2018 |
6359 |
405.57 |
| May 11 2018 |
9011 |
405.27 |
| May 04 2018 |
10319 |
442.41 |
| May 04 2018 |
4003 |
402.63 |
| May 04 2018 |
12086 |
427.43 |
| Apr 27 2018 |
4069 |
402.63 |
| Apr 27 2018 |
10698 |
446.62 |
| Apr 27 2018 |
11807 |
425.79 |
| Apr 20 2018 |
4035 |
402.63 |
| Apr 20 2018 |
10687 |
446.62 |
| Apr 20 2018 |
11856 |
425.79 |
| Apr 13 2018 |
10598 |
446.62 |
| Apr 13 2018 |
3982 |
402.63 |
| Apr 13 2018 |
11879 |
425.79 |
| Apr 06 2018 |
3989 |
402.63 |
| Apr 06 2018 |
9774 |
437.13 |
| Apr 06 2018 |
11705 |
424.27 |
| Mar 30 2018 |
3991 |
402.63 |
| Mar 30 2018 |
10030 |
437.13 |
| Mar 30 2018 |
11928 |
424.27 |
| Mar 23 2018 |
3974 |
402.63 |
| Mar 23 2018 |
10176 |
437.13 |
| Mar 23 2018 |
12021 |
424.27 |
| Mar 16 2018 |
10065 |
437.13 |
| Mar 16 2018 |
3941 |
402.63 |
| Mar 16 2018 |
12022 |
424.27 |
| Mar 09 2018 |
3272 |
387.1 |
| Mar 09 2018 |
10037 |
437.13 |
| Mar 09 2018 |
11989 |
424.27 |
| Mar 02 2018 |
3351 |
387.1 |
| Mar 02 2018 |
10082 |
437.13 |
| Mar 02 2018 |
12170 |
424.27 |
| Feb 23 2018 |
10187 |
437.13 |
| Feb 23 2018 |
3419 |
387.1 |
| Feb 23 2018 |
12262 |
424.27 |
| Feb 16 2018 |
3351 |
387.1 |
| Feb 16 2018 |
10200 |
437.13 |
| Feb 16 2018 |
12266 |
424.27 |
| Feb 09 2018 |
3420 |
387.1 |
| Feb 09 2018 |
10107 |
437.13 |
| Feb 09 2018 |
12188 |
424.27 |
| Feb 02 2018 |
3425 |
387.1 |
| Feb 02 2018 |
10091 |
437.13 |
| Feb 02 2018 |
12154 |
424.27 |
| Jan 26 2018 |
3425 |
387.1 |
| Jan 26 2018 |
10142 |
437.13 |
| Jan 26 2018 |
12187 |
424.27 |
| Jan 19 2018 |
3425 |
387.1 |
| Jan 19 2018 |
10147 |
437.13 |
| Jan 19 2018 |
12188 |
424.27 |
| Jan 12 2018 |
3412 |
387.1 |
| Jan 12 2018 |
10164 |
437.13 |
| Jan 12 2018 |
12201 |
424.27 |
| Jan 05 2018 |
10164 |
437.13 |
| Jan 05 2018 |
3412 |
387.1 |
| Jan 05 2018 |
12220 |
424.27 |
| Dec 29 2017 |
3418 |
387.1 |
| Dec 29 2017 |
10164 |
437.13 |
| Dec 29 2017 |
12220 |
424.27 |
| Dec 22 2017 |
3418 |
387.1 |
| Dec 22 2017 |
10164 |
437.13 |
| Dec 22 2017 |
12220 |
424.27 |
| Dec 15 2017 |
10164 |
437.13 |
| Dec 15 2017 |
3418 |
387.1 |
| Dec 15 2017 |
12213 |
424.27 |
| Dec 08 2017 |
10164 |
437.13 |
| Dec 08 2017 |
3418 |
387.1 |
| Dec 08 2017 |
12213 |
424.27 |
| Dec 01 2017 |
3418 |
387.1 |
| Dec 01 2017 |
10164 |
437.13 |
| Dec 01 2017 |
12213 |
424.27 |
| Nov 24 2017 |
10164 |
437.13 |
| Nov 24 2017 |
3418 |
387.1 |
| Nov 24 2017 |
12213 |
424.27 |
| Nov 17 2017 |
10164 |
437.13 |
| Nov 17 2017 |
3418 |
387.1 |
| Nov 17 2017 |
12213 |
424.27 |
| Nov 10 2017 |
3418 |
387.1 |
| Nov 10 2017 |
10177 |
437.13 |
| Nov 10 2017 |
12218 |
424.27 |
| Nov 03 2017 |
3418 |
387.1 |
| Nov 03 2017 |
10177 |
437.13 |
| Nov 03 2017 |
12219 |
424.27 |
| Oct 27 2017 |
10219 |
437.13 |
| Oct 27 2017 |
3418 |
387.1 |
| Oct 27 2017 |
12259 |
424.27 |
| Oct 20 2017 |
3412 |
387.1 |
| Oct 20 2017 |
10153 |
437.13 |
| Oct 20 2017 |
12221 |
424.27 |
| Oct 13 2017 |
3415 |
387.1 |
| Oct 13 2017 |
10190 |
437.13 |
| Oct 13 2017 |
12239 |
424.27 |
| Oct 06 2017 |
3415 |
387.1 |
| Oct 06 2017 |
10186 |
437.13 |
| Oct 06 2017 |
12236 |
424.27 |
| Sep 29 2017 |
10185 |
437.13 |
| Sep 29 2017 |
3419 |
387.1 |
| Sep 29 2017 |
12154 |
424.27 |
| Sep 22 2017 |
3417 |
387.1 |
| Sep 22 2017 |
10340 |
437.13 |
| Sep 22 2017 |
12278 |
424.27 |
| Sep 15 2017 |
3395 |
387.1 |
| Sep 15 2017 |
10354 |
437.13 |
| Sep 15 2017 |
12348 |
424.27 |
| Sep 08 2017 |
10303 |
437.13 |
| Sep 08 2017 |
3312 |
387.1 |
| Sep 08 2017 |
12430 |
424.27 |
| Sep 01 2017 |
3364 |
387.1 |
| Sep 01 2017 |
10323 |
437.13 |
| Sep 01 2017 |
12474 |
424.27 |
| Aug 25 2017 |
3340 |
387.1 |
| Aug 25 2017 |
10686 |
437.13 |
| Aug 25 2017 |
12829 |
424.27 |
| Aug 18 2017 |
3502 |
387.1 |
| Aug 18 2017 |
10716 |
437.13 |
| Aug 18 2017 |
12917 |
424.27 |
| Aug 11 2017 |
3473 |
387.1 |
| Aug 11 2017 |
10765 |
437.13 |
| Aug 11 2017 |
12959 |
424.27 |
| Aug 04 2017 |
3537 |
387.1 |
| Aug 04 2017 |
10846 |
437.13 |
| Aug 04 2017 |
13171 |
424.27 |
| Jul 28 2017 |
3554 |
387.1 |
| Jul 28 2017 |
10936 |
437.13 |
| Jul 28 2017 |
13281 |
424.27 |
| Jul 21 2017 |
11029 |
437.13 |
| Jul 21 2017 |
4505 |
408.47 |
| Jul 21 2017 |
13395 |
424.27 |
| Jul 14 2017 |
5355 |
425.94 |
| Jul 14 2017 |
11091 |
437.13 |
| Jul 14 2017 |
13469 |
424.27 |
| Jul 07 2017 |
5409 |
425.94 |
| Jul 07 2017 |
11110 |
437.13 |
| Jul 07 2017 |
13515 |
424.27 |
| Jun 30 2017 |
11154 |
437.13 |
| Jun 30 2017 |
5392 |
425.94 |
| Jun 30 2017 |
13568 |
424.27 |
| Jun 23 2017 |
11300 |
437.13 |
| Jun 23 2017 |
5434 |
425.94 |
| Jun 23 2017 |
13679 |
424.27 |
| Jun 16 2017 |
5973 |
439.3 |
| Jun 16 2017 |
14647 |
467.9 |
| Jun 16 2017 |
19736 |
467.9 |
| Jun 09 2017 |
14537 |
467.9 |
| Jun 09 2017 |
5993 |
439.3 |
| Jun 09 2017 |
19604 |
467.9 |
| Jun 02 2017 |
14845 |
467.9 |
| Jun 02 2017 |
6011 |
439.3 |
| Jun 02 2017 |
19874 |
467.9 |
| May 26 2017 |
5958 |
439.3 |
| May 26 2017 |
14871 |
467.9 |
| May 26 2017 |
19935 |
467.9 |
| May 19 2017 |
6186 |
439.3 |
| May 19 2017 |
15253 |
467.9 |
| May 19 2017 |
20170 |
467.9 |
| May 12 2017 |
15332 |
467.9 |
| May 12 2017 |
6272 |
439.3 |
| May 12 2017 |
20299 |
467.9 |
| May 05 2017 |
6464 |
439.3 |
| May 05 2017 |
9851 |
418.16 |
| May 05 2017 |
13198 |
418.16 |
| Apr 28 2017 |
6496 |
439.3 |
| Apr 28 2017 |
9799 |
418.16 |
| Apr 28 2017 |
13048 |
418.16 |
| Apr 21 2017 |
6582 |
439.3 |
| Apr 21 2017 |
9971 |
418.16 |
| Apr 21 2017 |
13196 |
418.16 |
| Apr 14 2017 |
6730 |
439.3 |
| Apr 07 2017 |
6733 |
439.3 |
| Mar 31 2017 |
6966 |
439.3 |
| Mar 24 2017 |
6806 |
439.3 |
| Mar 17 2017 |
6902 |
439.3 |
| Mar 10 2017 |
6823 |
439.3 |
| Mar 03 2017 |
6828 |
439.3 |
| Feb 24 2017 |
6916 |
439.3 |
| Feb 17 2017 |
6826 |
439.3 |
| Feb 10 2017 |
6898 |
439.3 |
| Feb 03 2017 |
6869 |
439.3 |
| Jan 27 2017 |
6857 |
439.3 |
| Jan 20 2017 |
6867 |
439.3 |
| Jan 13 2017 |
6867 |
439.3 |
| Jan 06 2017 |
6867 |
439.3 |
| Dec 30 2016 |
6867 |
439.3 |
| Dec 23 2016 |
6867 |
439.3 |
| Dec 16 2016 |
6867 |
439.3 |
| Dec 09 2016 |
6871 |
439.3 |
| Dec 02 2016 |
6871 |
439.3 |
| Nov 25 2016 |
6861 |
439.3 |
| Nov 18 2016 |
6861 |
439.3 |
| Nov 11 2016 |
6861 |
439.3 |
| Nov 04 2016 |
6861 |
439.3 |
| Oct 28 2016 |
6850 |
439.3 |
| Oct 21 2016 |
6850 |
439.3 |
| Oct 14 2016 |
6872 |
439.3 |
| Oct 07 2016 |
6871 |
439.3 |
| Sep 30 2016 |
6909 |
439.3 |
| Sep 23 2016 |
6878 |
439.3 |
| Sep 16 2016 |
6885 |
439.3 |
| Sep 09 2016 |
6962 |
439.3 |
| Sep 02 2016 |
7103 |
439.3 |
| Aug 26 2016 |
6934 |
439.3 |
| Aug 19 2016 |
7068 |
439.3 |
| Aug 12 2016 |
7455 |
439.3 |
| Aug 12 2016 |
17677 |
439.3 |
| Aug 05 2016 |
7504 |
439.3 |
| Aug 05 2016 |
17785 |
439.3 |
| Jul 29 2016 |
7171 |
432.36 |
| Jul 29 2016 |
16935 |
432.36 |
| Jul 22 2016 |
6920 |
425.41 |
| Jul 22 2016 |
16077 |
425.41 |
| Jun 22 2016 |
6876 |
425.41 |
| Jun 22 2016 |
17050 |
425.41 |
| Jun 15 2016 |
7098 |
425.41 |
| Jun 15 2016 |
17247 |
425.41 |
| Jun 08 2016 |
7179 |
425.41 |
| Jun 08 2016 |
17304 |
425.41 |
| Jun 01 2016 |
8968 |
456.12 |
| Jun 01 2016 |
22274 |
456.12 |
| May 25 2016 |
8875 |
456.12 |
| May 25 2016 |
23380 |
556.65 |
| May 25 2016 |
26896 |
489.63 |
| May 18 2016 |
8954 |
456.12 |
| May 18 2016 |
23481 |
556.65 |
| May 18 2016 |
27158 |
489.63 |
| May 11 2016 |
23540 |
556.65 |
| May 11 2016 |
9352 |
466.5 |
| May 11 2016 |
27114 |
489.03 |
| May 04 2016 |
9345 |
466.5 |
| May 04 2016 |
23380 |
556.65 |
| May 04 2016 |
26997 |
489.03 |
| Apr 27 2016 |
9581 |
466.5 |
| Apr 27 2016 |
22696 |
540.92 |
| Apr 27 2016 |
28363 |
496.27 |
| Apr 20 2016 |
22526 |
540.92 |
| Apr 20 2016 |
9635 |
466.5 |
| Apr 20 2016 |
28316 |
496.27 |
| Apr 13 2016 |
9683 |
466.5 |
| Apr 13 2016 |
23050 |
540.92 |
| Apr 13 2016 |
28261 |
496.27 |
| Apr 06 2016 |
23618 |
540.92 |
| Apr 06 2016 |
9849 |
466.5 |
| Apr 06 2016 |
28573 |
496.27 |
| Mar 30 2016 |
23417 |
540.92 |
| Mar 30 2016 |
9565 |
466.5 |
| Mar 30 2016 |
28414 |
496.27 |
| Mar 23 2016 |
9901 |
466.5 |
| Mar 23 2016 |
23741 |
540.92 |
| Mar 23 2016 |
28525 |
496.27 |
| Mar 16 2016 |
9859 |
466.5 |
| Mar 16 2016 |
23961 |
540.92 |
| Mar 16 2016 |
28556 |
496.27 |
| Mar 09 2016 |
9938 |
466.5 |
| Mar 09 2016 |
24084 |
540.92 |
| Mar 09 2016 |
28636 |
496.27 |
| Mar 02 2016 |
23655 |
540.92 |
| Mar 02 2016 |
9970 |
466.5 |
| Mar 02 2016 |
28360 |
496.27 |
| Feb 24 2016 |
9923 |
466.5 |
| Feb 24 2016 |
23583 |
540.92 |
| Feb 24 2016 |
28205 |
496.27 |
| Feb 17 2016 |
10033 |
466.5 |
| Feb 17 2016 |
23869 |
540.92 |
| Feb 17 2016 |
28500 |
496.27 |
| Feb 10 2016 |
23686 |
540.92 |
| Feb 10 2016 |
10102 |
466.5 |
| Feb 10 2016 |
28408 |
496.27 |
| Feb 03 2016 |
10115 |
466.5 |
| Feb 03 2016 |
23633 |
540.92 |
| Feb 03 2016 |
28376 |
496.27 |
| Jan 27 2016 |
10115 |
466.5 |
| Jan 27 2016 |
23676 |
540.92 |
| Jan 27 2016 |
28342 |
496.27 |
| Jan 20 2016 |
10134 |
466.5 |
| Jan 20 2016 |
23670 |
540.92 |
| Jan 20 2016 |
28337 |
496.27 |
| Jan 13 2016 |
23700 |
540.92 |
| Jan 13 2016 |
10134 |
466.5 |
| Jan 13 2016 |
28380 |
496.27 |
| Jan 06 2016 |
10134 |
466.5 |
| Jan 06 2016 |
23700 |
540.92 |
| Jan 06 2016 |
28392 |
496.27 |
| Dec 30 2015 |
10143 |
466.5 |
| Dec 30 2015 |
23700 |
540.92 |
| Dec 30 2015 |
28379 |
496.27 |
| Dec 23 2015 |
10143 |
466.5 |
| Dec 23 2015 |
23694 |
540.92 |
| Dec 23 2015 |
28378 |
496.27 |
| Dec 16 2015 |
10143 |
466.5 |
| Dec 16 2015 |
23695 |
540.92 |
| Dec 16 2015 |
28378 |
496.27 |
| Dec 09 2015 |
10143 |
466.5 |
| Dec 09 2015 |
23696 |
540.92 |
| Dec 09 2015 |
28383 |
496.27 |
| Dec 02 2015 |
10143 |
466.5 |
| Dec 02 2015 |
23697 |
540.92 |
| Dec 02 2015 |
28385 |
496.27 |
| Nov 25 2015 |
23697 |
540.92 |
| Nov 25 2015 |
10143 |
466.5 |
| Nov 25 2015 |
28386 |
496.27 |
| Nov 18 2015 |
10143 |
466.5 |
| Nov 18 2015 |
23696 |
540.92 |
| Nov 18 2015 |
28385 |
496.27 |
| Nov 11 2015 |
10143 |
466.5 |
| Nov 11 2015 |
23665 |
540.92 |
| Nov 11 2015 |
28364 |
496.27 |
| Nov 04 2015 |
23665 |
540.92 |
| Nov 04 2015 |
10143 |
466.5 |
| Nov 04 2015 |
28364 |
496.27 |
| Oct 28 2015 |
10128 |
466.5 |
| Oct 28 2015 |
23668 |
540.92 |
| Oct 28 2015 |
28323 |
496.27 |
| Oct 21 2015 |
23581 |
540.92 |
| Oct 21 2015 |
10096 |
466.5 |
| Oct 21 2015 |
28284 |
496.27 |
| Oct 14 2015 |
23566 |
540.92 |
| Oct 14 2015 |
10096 |
466.5 |
| Oct 14 2015 |
28259 |
496.27 |
| Oct 07 2015 |
10102 |
466.5 |
| Oct 07 2015 |
23614 |
540.92 |
| Oct 07 2015 |
28262 |
496.27 |
| Sep 30 2015 |
10125 |
466.5 |
| Sep 30 2015 |
23632 |
540.92 |
| Sep 30 2015 |
28274 |
496.27 |
| Sep 23 2015 |
10048 |
466.5 |
| Sep 23 2015 |
23749 |
540.92 |
| Sep 23 2015 |
28308 |
496.27 |
| Sep 16 2015 |
23503 |
540.92 |
| Sep 16 2015 |
10006 |
466.5 |
| Sep 16 2015 |
28165 |
496.27 |
| Sep 09 2015 |
9929 |
466.5 |
| Sep 09 2015 |
23452 |
540.92 |
| Sep 09 2015 |
28096 |
496.27 |
| Sep 02 2015 |
9803 |
466.5 |
| Sep 02 2015 |
23570 |
540.92 |
| Sep 02 2015 |
28038 |
496.27 |
| Aug 26 2015 |
23772 |
540.92 |
| Aug 26 2015 |
10024 |
466.5 |
| Aug 26 2015 |
28237 |
496.27 |
| Aug 19 2015 |
8494 |
438.01 |
| Aug 19 2015 |
24014 |
540.92 |
| Aug 19 2015 |
20240 |
438.01 |
| Aug 12 2015 |
8557 |
438.01 |
| Aug 12 2015 |
23981 |
540.92 |
| Aug 12 2015 |
20309 |
438.01 |
| Aug 05 2015 |
19455 |
494.88 |
| Aug 05 2015 |
8534 |
438.01 |
| Aug 05 2015 |
24057 |
540.92 |
| Aug 05 2015 |
20285 |
438.01 |
| Jul 29 2015 |
24018 |
540.92 |
| Jul 29 2015 |
19674 |
494.88 |
| Jul 29 2015 |
8624 |
441.16 |
| Jul 29 2015 |
22608 |
451.9 |
| Jul 22 2015 |
19616 |
494.88 |
| Jul 22 2015 |
8255 |
432.99 |
| Jul 22 2015 |
23978 |
540.92 |
| Jul 22 2015 |
19754 |
432.99 |
| Jul 15 2015 |
19719 |
494.88 |
| Jul 15 2015 |
8426 |
432.99 |
| Jul 15 2015 |
22127 |
513.08 |
| Jul 15 2015 |
18995 |
427.02 |
| Jul 08 2015 |
8491 |
432.99 |
| Jul 08 2015 |
19770 |
494.88 |
| Jul 08 2015 |
22225 |
513.08 |
| Jul 08 2015 |
19122 |
427.02 |
| Jul 01 2015 |
19875 |
494.88 |
| Jul 01 2015 |
8585 |
432.99 |
| Jul 01 2015 |
22364 |
513.08 |
| Jul 01 2015 |
19207 |
427.02 |
| Jun 24 2015 |
8578 |
432.99 |
| Jun 24 2015 |
19948 |
494.88 |
| Jun 24 2015 |
22405 |
513.08 |
| Jun 24 2015 |
19292 |
427.02 |
| Jun 17 2015 |
8512 |
432.99 |
| Jun 17 2015 |
19997 |
494.88 |
| Jun 17 2015 |
24566 |
543.08 |
| Jun 17 2015 |
19368 |
427.02 |
| Jun 10 2015 |
24841 |
543.08 |
| Jun 10 2015 |
7802 |
419.43 |
| Jun 10 2015 |
20010 |
494.88 |
| Jun 10 2015 |
19346 |
427.02 |
| Jun 03 2015 |
19994 |
494.88 |
| Jun 03 2015 |
7755 |
419.51 |
| Jun 03 2015 |
24706 |
538.56 |
| Jun 03 2015 |
17468 |
413.54 |
| May 27 2015 |
6780 |
402.58 |
| May 27 2015 |
19957 |
494.88 |
| May 27 2015 |
24461 |
538.56 |
| May 27 2015 |
17292 |
413.54 |
| May 20 2015 |
24565 |
538.56 |
| May 20 2015 |
6760 |
402.58 |
| May 20 2015 |
20016 |
494.88 |
| May 20 2015 |
17335 |
413.54 |
| May 13 2015 |
19890 |
494.88 |
| May 13 2015 |
6782 |
402.58 |
| May 13 2015 |
24883 |
538.56 |
| May 13 2015 |
17397 |
413.54 |
| May 06 2015 |
6393 |
402.58 |
| May 06 2015 |
25164 |
545.25 |
| May 06 2015 |
19497 |
494.88 |
| May 06 2015 |
17045 |
413.54 |
| Apr 29 2015 |
19615 |
494.88 |
| Apr 29 2015 |
6619 |
402.58 |
| Apr 29 2015 |
23435 |
518.59 |
| Apr 29 2015 |
17313 |
413.54 |
| Apr 22 2015 |
23509 |
518.59 |
| Apr 22 2015 |
19725 |
494.88 |
| Apr 22 2015 |
6730 |
402.58 |
| Apr 22 2015 |
17362 |
413.54 |
| Apr 15 2015 |
6663 |
402.58 |
| Apr 15 2015 |
19603 |
494.88 |
| Apr 15 2015 |
23047 |
518.59 |
| Apr 15 2015 |
17337 |
413.54 |
| Apr 08 2015 |
23157 |
518.59 |
| Apr 08 2015 |
19861 |
494.88 |
| Apr 08 2015 |
6674 |
402.58 |
| Apr 08 2015 |
17421 |
413.54 |
| Apr 01 2015 |
6635 |
402.58 |
| Apr 01 2015 |
20061 |
494.88 |
| Apr 01 2015 |
23310 |
518.59 |
| Apr 01 2015 |
17741 |
413.54 |
| Mar 25 2015 |
19842 |
494.88 |
| Mar 25 2015 |
22650 |
518.59 |
| Mar 25 2015 |
6585 |
402.58 |
| Mar 25 2015 |
17218 |
413.54 |
| Mar 18 2015 |
19387 |
494.88 |
| Mar 18 2015 |
6354 |
402.58 |
| Mar 18 2015 |
21603 |
518.59 |
| Mar 18 2015 |
16837 |
413.54 |
| Mar 11 2015 |
22109 |
518.59 |
| Mar 11 2015 |
19589 |
494.88 |
| Mar 11 2015 |
6586 |
402.58 |
| Mar 11 2015 |
17331 |
413.54 |
| Mar 04 2015 |
6696 |
402.58 |
| Mar 04 2015 |
19862 |
494.88 |
| Mar 04 2015 |
22509 |
518.59 |
| Mar 04 2015 |
17516 |
413.54 |
| Feb 25 2015 |
22548 |
518.59 |
| Feb 25 2015 |
6621 |
402.58 |
| Feb 25 2015 |
19723 |
494.88 |
| Feb 25 2015 |
17520 |
413.54 |
| Feb 18 2015 |
22767 |
518.59 |
| Feb 18 2015 |
6663 |
402.58 |
| Feb 18 2015 |
19813 |
494.88 |
| Feb 18 2015 |
17559 |
413.54 |
| Feb 11 2015 |
22766 |
518.59 |
| Feb 11 2015 |
19895 |
494.88 |
| Feb 11 2015 |
6694 |
402.58 |
| Feb 11 2015 |
17585 |
413.54 |
| Feb 04 2015 |
19892 |
494.88 |
| Feb 04 2015 |
6701 |
402.58 |
| Feb 04 2015 |
22825 |
518.59 |
| Feb 04 2015 |
17606 |
413.54 |
| Jan 28 2015 |
6701 |
402.58 |
| Jan 28 2015 |
19927 |
494.88 |
| Jan 28 2015 |
22774 |
518.59 |
| Jan 28 2015 |
17602 |
413.54 |
| Jan 21 2015 |
6706 |
402.58 |
| Jan 21 2015 |
19909 |
494.88 |
| Jan 21 2015 |
22813 |
518.59 |
| Jan 21 2015 |
17613 |
413.54 |
| Jan 14 2015 |
22835 |
518.59 |
| Jan 14 2015 |
6706 |
402.58 |
| Jan 14 2015 |
19889 |
494.88 |
| Jan 14 2015 |
17638 |
413.54 |
| Jan 07 2015 |
22834 |
518.59 |
| Jan 07 2015 |
19859 |
494.88 |
| Jan 07 2015 |
6706 |
402.58 |
| Jan 07 2015 |
17624 |
413.54 |
| Dec 31 2014 |
19860 |
494.88 |
| Dec 31 2014 |
22834 |
518.59 |
| Dec 31 2014 |
6719 |
402.58 |
| Dec 31 2014 |
17630 |
413.54 |
| Dec 24 2014 |
22834 |
518.59 |
| Dec 24 2014 |
19860 |
494.88 |
| Dec 24 2014 |
6719 |
402.58 |
| Dec 24 2014 |
17630 |
413.54 |
| Dec 17 2014 |
6719 |
402.58 |
| Dec 17 2014 |
19842 |
494.88 |
| Dec 17 2014 |
22834 |
518.59 |
| Dec 17 2014 |
17624 |
413.54 |
| Dec 10 2014 |
6719 |
402.58 |
| Dec 10 2014 |
19843 |
494.88 |
| Dec 10 2014 |
22834 |
518.59 |
| Dec 10 2014 |
17624 |
413.54 |
| Dec 03 2014 |
6720 |
402.58 |
| Dec 03 2014 |
19843 |
494.88 |
| Dec 03 2014 |
22834 |
518.59 |
| Dec 03 2014 |
17625 |
413.54 |
| Nov 26 2014 |
22834 |
518.59 |
| Nov 26 2014 |
19843 |
494.88 |
| Nov 26 2014 |
6720 |
402.58 |
| Nov 26 2014 |
17625 |
413.54 |
| Nov 19 2014 |
6719 |
402.58 |
| Nov 19 2014 |
19843 |
494.88 |
| Nov 19 2014 |
22834 |
518.59 |
| Nov 19 2014 |
17625 |
413.54 |
| Nov 12 2014 |
19844 |
494.88 |
| Nov 12 2014 |
6719 |
402.58 |
| Nov 12 2014 |
22834 |
518.59 |
| Nov 12 2014 |
17625 |
413.54 |
| Nov 05 2014 |
22834 |
518.59 |
| Nov 05 2014 |
6719 |
402.58 |
| Nov 05 2014 |
19844 |
494.88 |
| Nov 05 2014 |
17625 |
413.54 |
| Oct 29 2014 |
22827 |
518.59 |
| Oct 29 2014 |
19844 |
494.88 |
| Oct 29 2014 |
6719 |
402.58 |
| Oct 29 2014 |
17624 |
413.54 |
| Oct 22 2014 |
6712 |
402.58 |
| Oct 22 2014 |
19767 |
494.88 |
| Oct 22 2014 |
22768 |
518.59 |
| Oct 22 2014 |
17644 |
413.54 |
| Oct 15 2014 |
22642 |
518.59 |
| Oct 15 2014 |
19742 |
494.88 |
| Oct 15 2014 |
6708 |
402.58 |
| Oct 15 2014 |
17600 |
413.54 |
| Oct 08 2014 |
22668 |
518.59 |
| Oct 08 2014 |
19713 |
494.88 |
| Oct 08 2014 |
6708 |
402.58 |
| Oct 08 2014 |
17588 |
413.54 |
| Oct 01 2014 |
19754 |
494.88 |
| Oct 01 2014 |
6711 |
402.58 |
| Oct 01 2014 |
22674 |
518.59 |
| Oct 01 2014 |
17610 |
413.54 |
| Sep 24 2014 |
6686 |
402.58 |
| Sep 24 2014 |
19633 |
494.88 |
| Sep 24 2014 |
22776 |
518.59 |
| Sep 24 2014 |
17603 |
413.54 |
| Sep 17 2014 |
22556 |
518.59 |
| Sep 17 2014 |
6661 |
402.58 |
| Sep 17 2014 |
19696 |
494.88 |
| Sep 17 2014 |
17567 |
413.54 |
| Sep 10 2014 |
6670 |
402.58 |
| Sep 10 2014 |
19532 |
494.88 |
| Sep 10 2014 |
22553 |
518.59 |
| Sep 10 2014 |
17577 |
413.54 |
| Sep 03 2014 |
7002 |
409.88 |
| Sep 03 2014 |
19492 |
494.88 |
| Sep 03 2014 |
22630 |
518.59 |
| Sep 03 2014 |
22558 |
447.47 |
| Aug 27 2014 |
19623 |
494.88 |
| Aug 27 2014 |
6872 |
409.88 |
| Aug 27 2014 |
22511 |
518.59 |
| Aug 27 2014 |
22611 |
447.47 |
| Aug 20 2014 |
22500 |
518.59 |
| Aug 20 2014 |
19515 |
494.88 |
| Aug 20 2014 |
6860 |
409.88 |
| Aug 20 2014 |
22645 |
447.47 |
| Aug 13 2014 |
6875 |
409.88 |
| Aug 13 2014 |
19624 |
494.88 |
| Aug 13 2014 |
24461 |
549.19 |
| Aug 13 2014 |
27692 |
482.61 |
| Aug 06 2014 |
7332 |
419.44 |
| Aug 06 2014 |
24706 |
549.19 |
| Aug 06 2014 |
30912 |
505.94 |
| Jul 30 2014 |
24780 |
549.19 |
| Jul 30 2014 |
8190 |
434.85 |
| Jul 30 2014 |
29360 |
492.02 |
| Jul 23 2014 |
8000 |
434.85 |
| Jul 23 2014 |
23423 |
530.28 |
| Jul 23 2014 |
29115 |
492.11 |
| Jul 16 2014 |
8100 |
434.85 |
| Jul 16 2014 |
23630 |
530.28 |
| Jul 16 2014 |
29102 |
492.11 |
| Jul 09 2014 |
8660 |
450.25 |
| Jul 09 2014 |
19174 |
478.88 |
| Jul 09 2014 |
25967 |
469.34 |
| Jul 02 2014 |
8889 |
450.25 |
| Jul 02 2014 |
19254 |
478.88 |
| Jul 02 2014 |
26181 |
469.34 |
| Jun 25 2014 |
8080 |
437.38 |
| Jun 25 2014 |
19357 |
478.88 |
| Jun 25 2014 |
24714 |
458.13 |
| Jun 18 2014 |
8029 |
437.38 |
| Jun 18 2014 |
19427 |
478.88 |
| Jun 18 2014 |
24729 |
458.13 |
| Jun 11 2014 |
19285 |
478.88 |
| Jun 11 2014 |
8799 |
446.5 |
| Jun 11 2014 |
25075 |
459.45 |
| Jun 04 2014 |
8929 |
446.5 |
| Jun 04 2014 |
19269 |
477.17 |
| Jun 04 2014 |
24723 |
455.71 |
| May 28 2014 |
9015 |
446.5 |
| May 28 2014 |
19098 |
477.17 |
| May 28 2014 |
24618 |
455.71 |
| May 21 2014 |
19152 |
477.17 |
| May 21 2014 |
9027 |
446.5 |
| May 21 2014 |
24703 |
455.71 |
| May 14 2014 |
19256 |
477.17 |
| May 14 2014 |
9189 |
446.5 |
| May 14 2014 |
24805 |
455.71 |
| May 07 2014 |
8681 |
446.5 |
| May 07 2014 |
19375 |
483.11 |
| May 07 2014 |
25310 |
461.14 |
| Apr 30 2014 |
19979 |
483.11 |
| Apr 30 2014 |
10145 |
467.83 |
| Apr 30 2014 |
25953 |
461.14 |
| Apr 23 2014 |
20380 |
483.11 |
| Apr 23 2014 |
10465 |
467.83 |
| Apr 23 2014 |
26281 |
461.14 |
| Apr 16 2014 |
10290 |
467.83 |
| Apr 16 2014 |
20362 |
483.11 |
| Apr 16 2014 |
26111 |
461.14 |
| Apr 09 2014 |
10315 |
467.83 |
| Apr 09 2014 |
21070 |
483.11 |
| Apr 09 2014 |
26523 |
461.14 |
| Apr 02 2014 |
21070 |
483.11 |
| Apr 02 2014 |
26073 |
560.17 |
| Apr 02 2014 |
10050 |
467.83 |
| Apr 02 2014 |
26082 |
461.14 |
| Mar 26 2014 |
10038 |
467.83 |
| Mar 26 2014 |
26050 |
550.48 |
| Mar 26 2014 |
20637 |
483.11 |
| Mar 26 2014 |
26023 |
461.14 |
| Mar 19 2014 |
10133 |
467.83 |
| Mar 19 2014 |
26225 |
550.48 |
| Mar 19 2014 |
20558 |
483.11 |
| Mar 19 2014 |
25972 |
461.14 |
| Mar 12 2014 |
26217 |
550.48 |
| Mar 12 2014 |
10121 |
467.83 |
| Mar 12 2014 |
20572 |
483.11 |
| Mar 12 2014 |
25975 |
461.14 |
| Mar 05 2014 |
20218 |
483.11 |
| Mar 05 2014 |
26215 |
550.48 |
| Mar 05 2014 |
10029 |
467.83 |
| Mar 05 2014 |
25839 |
461.14 |
| Feb 26 2014 |
26181 |
550.48 |
| Feb 26 2014 |
10110 |
467.83 |
| Feb 26 2014 |
20084 |
483.11 |
| Feb 26 2014 |
25792 |
461.14 |
| Feb 19 2014 |
10179 |
467.83 |
| Feb 19 2014 |
26204 |
550.48 |
| Feb 19 2014 |
20168 |
483.11 |
| Feb 19 2014 |
25831 |
461.14 |
| Feb 12 2014 |
20139 |
483.11 |
| Feb 12 2014 |
26180 |
550.48 |
| Feb 12 2014 |
10287 |
467.83 |
| Feb 12 2014 |
25770 |
461.14 |
| Feb 05 2014 |
10253 |
467.83 |
| Feb 05 2014 |
26382 |
550.48 |
| Feb 05 2014 |
20165 |
483.11 |
| Feb 05 2014 |
25902 |
461.14 |
| Jan 29 2014 |
26569 |
550.48 |
| Jan 29 2014 |
10253 |
467.83 |
| Jan 29 2014 |
20052 |
483.11 |
| Jan 29 2014 |
25911 |
461.14 |
| Jan 22 2014 |
10274 |
467.83 |
| Jan 22 2014 |
26489 |
550.48 |
| Jan 22 2014 |
19950 |
483.11 |
| Jan 22 2014 |
25801 |
461.14 |
| Jan 15 2014 |
10274 |
467.83 |
| Jan 15 2014 |
26563 |
550.48 |
| Jan 15 2014 |
19966 |
483.11 |
| Jan 15 2014 |
25856 |
461.14 |
| Jan 08 2014 |
26613 |
550.48 |
| Jan 08 2014 |
10274 |
467.83 |
| Jan 08 2014 |
19830 |
483.11 |
| Jan 08 2014 |
25764 |
461.14 |
| Jan 01 2014 |
26621 |
550.48 |
| Jan 01 2014 |
10274 |
467.83 |
| Jan 01 2014 |
19830 |
483.11 |
| Jan 01 2014 |
25766 |
461.14 |
| Dec 25 2013 |
19830 |
483.11 |
| Dec 25 2013 |
10312 |
467.83 |
| Dec 25 2013 |
26621 |
550.48 |
| Dec 25 2013 |
25776 |
461.14 |
| Dec 18 2013 |
10312 |
467.83 |
| Dec 18 2013 |
26621 |
550.48 |
| Dec 18 2013 |
19830 |
483.11 |
| Dec 18 2013 |
25776 |
461.14 |
| Dec 11 2013 |
10313 |
467.83 |
| Dec 11 2013 |
26621 |
550.48 |
| Dec 11 2013 |
19831 |
483.11 |
| Dec 11 2013 |
25777 |
461.14 |
| Dec 04 2013 |
19832 |
483.11 |
| Dec 04 2013 |
26623 |
550.48 |
| Dec 04 2013 |
10313 |
467.83 |
| Dec 04 2013 |
25778 |
461.14 |
| Nov 27 2013 |
19832 |
483.11 |
| Nov 27 2013 |
26623 |
550.48 |
| Nov 27 2013 |
10313 |
467.83 |
| Nov 27 2013 |
25778 |
461.14 |
| Nov 20 2013 |
26623 |
550.48 |
| Nov 20 2013 |
10314 |
467.83 |
| Nov 20 2013 |
19832 |
483.11 |
| Nov 20 2013 |
25779 |
461.14 |
| Nov 13 2013 |
19833 |
483.11 |
| Nov 13 2013 |
26624 |
550.48 |
| Nov 13 2013 |
10314 |
467.83 |
| Nov 13 2013 |
25780 |
461.14 |
| Nov 06 2013 |
19833 |
483.11 |
| Nov 06 2013 |
10314 |
467.83 |
| Nov 06 2013 |
26625 |
550.48 |
| Nov 06 2013 |
25780 |
461.14 |
| Oct 30 2013 |
10314 |
467.83 |
| Oct 30 2013 |
26623 |
550.48 |
| Oct 30 2013 |
19833 |
483.11 |
| Oct 30 2013 |
25778 |
461.14 |
| Oct 23 2013 |
26624 |
550.48 |
| Oct 23 2013 |
10314 |
467.83 |
| Oct 23 2013 |
19824 |
483.11 |
| Oct 23 2013 |
25775 |
461.14 |
| Oct 16 2013 |
19837 |
483.11 |
| Oct 16 2013 |
26552 |
550.48 |
| Oct 16 2013 |
10244 |
467.83 |
| Oct 16 2013 |
25747 |
461.14 |
| Oct 09 2013 |
10130 |
467.83 |
| Oct 09 2013 |
26495 |
550.48 |
| Oct 09 2013 |
19589 |
483.11 |
| Oct 09 2013 |
25562 |
461.14 |
| Oct 02 2013 |
26482 |
550.48 |
| Oct 02 2013 |
10212 |
467.83 |
| Oct 02 2013 |
19645 |
483.11 |
| Oct 02 2013 |
25618 |
461.14 |
| Sep 25 2013 |
26387 |
550.48 |
| Sep 25 2013 |
10186 |
467.83 |
| Sep 25 2013 |
19632 |
483.11 |
| Sep 25 2013 |
25568 |
461.14 |
| Sep 18 2013 |
19457 |
483.11 |
| Sep 18 2013 |
26248 |
550.48 |
| Sep 18 2013 |
10107 |
467.83 |
| Sep 18 2013 |
25325 |
461.14 |
| Sep 11 2013 |
9998 |
467.83 |
| Sep 11 2013 |
26049 |
550.48 |
| Sep 11 2013 |
19405 |
483.11 |
| Sep 11 2013 |
25160 |
461.14 |
| Sep 04 2013 |
25929 |
550.48 |
| Sep 04 2013 |
10103 |
467.83 |
| Sep 04 2013 |
19595 |
483.11 |
| Sep 04 2013 |
25319 |
461.14 |
| Aug 28 2013 |
18652 |
473.74 |
| Aug 28 2013 |
10360 |
467.83 |
| Aug 28 2013 |
25775 |
550.48 |
| Aug 28 2013 |
26344 |
469.01 |
| Aug 21 2013 |
10645 |
474.14 |
| Aug 21 2013 |
25920 |
550.48 |
| Aug 21 2013 |
18777 |
473.74 |
| Aug 21 2013 |
25620 |
462.53 |
| Aug 14 2013 |
26077 |
550.48 |
| Aug 14 2013 |
10378 |
480.11 |
| Aug 14 2013 |
18798 |
473.74 |
| Aug 14 2013 |
27586 |
478.84 |
| Aug 07 2013 |
10504 |
480.11 |
| Aug 07 2013 |
26370 |
550.48 |
| Aug 07 2013 |
18788 |
473.74 |
| Aug 07 2013 |
27847 |
478.84 |
| Jul 31 2013 |
10631 |
481.21 |
| Jul 31 2013 |
26631 |
550.48 |
| Jul 31 2013 |
19112 |
473.74 |
| Jul 31 2013 |
26927 |
469.6 |
| Jul 24 2013 |
26894 |
550.48 |
| Jul 24 2013 |
10657 |
481.21 |
| Jul 24 2013 |
19004 |
473.74 |
| Jul 24 2013 |
27066 |
469.6 |
| Jul 17 2013 |
27025 |
550.48 |
| Jul 17 2013 |
10578 |
481.21 |
| Jul 17 2013 |
19055 |
473.74 |
| Jul 17 2013 |
27188 |
469.6 |
| Jul 10 2013 |
19197 |
473.74 |
| Jul 10 2013 |
27227 |
550.48 |
| Jul 10 2013 |
10844 |
481.21 |
| Jul 10 2013 |
27473 |
469.6 |
| Jul 03 2013 |
27441 |
550.48 |
| Jul 03 2013 |
11260 |
495.39 |
| Jul 03 2013 |
19152 |
473.74 |
| Jul 03 2013 |
30395 |
491.06 |
| Jun 26 2013 |
11114 |
495.39 |
| Jun 26 2013 |
27709 |
550.48 |
| Jun 26 2013 |
22553 |
513.92 |
| Jun 26 2013 |
30597 |
491.06 |
| Jun 19 2013 |
22775 |
513.92 |
| Jun 19 2013 |
11302 |
505.6 |
| Jun 19 2013 |
27966 |
550.48 |
| Jun 19 2013 |
32509 |
506.27 |
| Jun 12 2013 |
25511 |
554.1 |
| Jun 12 2013 |
26843 |
531.27 |
| Jun 12 2013 |
11601 |
505.6 |
| Jun 12 2013 |
33276 |
510.09 |
| Jun 05 2013 |
11065 |
505.6 |
| Jun 05 2013 |
26416 |
531.27 |
| Jun 05 2013 |
25258 |
554.51 |
| Jun 05 2013 |
32947 |
510.09 |
| May 29 2013 |
25135 |
554.51 |
| May 29 2013 |
26498 |
531.27 |
| May 29 2013 |
10984 |
505.6 |
| May 29 2013 |
32991 |
510.09 |
| May 22 2013 |
25592 |
554.51 |
| May 22 2013 |
11038 |
505.6 |
| May 22 2013 |
26898 |
531.27 |
| May 22 2013 |
33592 |
510.09 |
| May 15 2013 |
27046 |
531.27 |
| May 15 2013 |
10776 |
505.6 |
| May 15 2013 |
25557 |
554.51 |
| May 15 2013 |
33627 |
510.09 |
| May 08 2013 |
26928 |
531.27 |
| May 08 2013 |
10057 |
492.5 |
| May 08 2013 |
25532 |
554.51 |
| May 08 2013 |
34129 |
514.55 |
| May 01 2013 |
26698 |
569.67 |
| May 01 2013 |
27015 |
531.27 |
| May 01 2013 |
10193 |
492.5 |
| May 01 2013 |
34375 |
514.55 |
| Apr 24 2013 |
26983 |
531.27 |
| Apr 24 2013 |
10057 |
492.5 |
| Apr 24 2013 |
25850 |
569.67 |
| Apr 24 2013 |
34088 |
514.55 |
| Apr 17 2013 |
10227 |
492.5 |
| Apr 17 2013 |
26819 |
531.27 |
| Apr 17 2013 |
25976 |
569.67 |
| Apr 17 2013 |
34124 |
514.55 |
| Apr 10 2013 |
25280 |
516.82 |
| Apr 10 2013 |
10215 |
492.5 |
| Apr 10 2013 |
25873 |
569.67 |
| Apr 10 2013 |
33834 |
514.55 |
| Apr 03 2013 |
25803 |
569.67 |
| Apr 03 2013 |
10132 |
492.5 |
| Apr 03 2013 |
23181 |
492.87 |
| Apr 03 2013 |
34011 |
517.38 |
| Mar 27 2013 |
10316 |
492.5 |
| Mar 27 2013 |
24563 |
511.02 |
| Mar 27 2013 |
26310 |
569.67 |
| Mar 27 2013 |
33512 |
512.23 |
| Mar 20 2013 |
9668 |
492.5 |
| Mar 20 2013 |
24161 |
511.02 |
| Mar 20 2013 |
26082 |
569.67 |
| Mar 20 2013 |
33442 |
512.23 |
| Mar 13 2013 |
18543 |
554.51 |
| Mar 13 2013 |
7313 |
492.5 |
| Mar 13 2013 |
33292 |
512.23 |
| Oct 19 2012 |
21458 |
511.02 |
| Oct 19 2012 |
9036 |
492.5 |
| Oct 19 2012 |
23869 |
569.67 |
| Oct 19 2012 |
33997 |
526.09 |
| Sep 23 2012 |
23403 |
569.67 |
| Sep 23 2012 |
8890 |
492.5 |
| Sep 23 2012 |
21252 |
511.02 |
| Sep 23 2012 |
33528 |
526.09 |
| Aug 31 2012 |
8319 |
492.5 |
| Aug 31 2012 |
20661 |
511.02 |
| Aug 31 2012 |
22379 |
569.67 |
| Aug 31 2012 |
32732 |
526.09 |
| Aug 24 2012 |
22072 |
569.67 |
| Aug 24 2012 |
7992 |
485.6 |
| Aug 24 2012 |
20317 |
511.02 |
| Aug 24 2012 |
32929 |
532.76 |
| Aug 10 2012 |
19443 |
511.02 |
| Aug 10 2012 |
21235 |
569.67 |
| Aug 10 2012 |
32984 |
546.21 |
| Aug 03 2012 |
20748 |
569.67 |
| Aug 03 2012 |
19061 |
511.02 |
| Aug 03 2012 |
32438 |
546.21 |
| Jul 27 2012 |
20443 |
569.67 |
| Jul 27 2012 |
18403 |
511.02 |
| Jul 27 2012 |
31683 |
546.21 |
| Jul 06 2012 |
17377 |
511.02 |
| Jul 06 2012 |
19453 |
569.67 |
| Jul 06 2012 |
30609 |
546.21 |
| Jun 22 2012 |
15793 |
511.02 |
| Jun 22 2012 |
19286 |
577.46 |
| Jun 22 2012 |
29291 |
544.24 |
| Jun 15 2012 |
16388 |
529.17 |
| Jun 15 2012 |
19046 |
577.46 |
| Jun 15 2012 |
30722 |
561.36 |
| Jun 08 2012 |
16288 |
529.17 |
| Jun 08 2012 |
19176 |
600 |
| Jun 08 2012 |
30671 |
564.58 |
| Jun 01 2012 |
15508 |
529.17 |
| Jun 01 2012 |
19142 |
600 |
| Jun 01 2012 |
30278 |
564.58 |
| May 25 2012 |
17813 |
600 |
| May 25 2012 |
29602 |
600 |
| May 18 2012 |
17815 |
600 |
| May 18 2012 |
29823 |
600 |
| May 11 2012 |
17204 |
600 |
| May 11 2012 |
29577 |
600 |
