| Jun 08 2018 |
10993 |
650.66 |
| Jun 01 2018 |
10920 |
650.66 |
| May 25 2018 |
10958 |
650.66 |
| May 18 2018 |
10793 |
650.66 |
| May 11 2018 |
10730 |
650.66 |
| May 04 2018 |
10822 |
650.66 |
| Apr 27 2018 |
10910 |
650.66 |
| Apr 20 2018 |
10834 |
650.66 |
| Apr 13 2018 |
10590 |
650.66 |
| Apr 06 2018 |
10639 |
650.66 |
| Mar 30 2018 |
10531 |
650.66 |
| Mar 23 2018 |
10329 |
650.66 |
| Mar 16 2018 |
10186 |
650.66 |
| Mar 09 2018 |
10068 |
650.66 |
| Mar 02 2018 |
10694 |
699.26 |
| Feb 23 2018 |
10926 |
699.26 |
| Feb 16 2018 |
10901 |
699.26 |
| Feb 09 2018 |
10863 |
699.26 |
| Feb 02 2018 |
10955 |
699.26 |
| Jan 26 2018 |
10955 |
699.26 |
| Jan 19 2018 |
10955 |
699.26 |
| Jan 12 2018 |
10890 |
699.26 |
| Jan 05 2018 |
10890 |
699.26 |
| Dec 29 2017 |
10964 |
699.26 |
| Dec 22 2017 |
10964 |
699.26 |
| Dec 15 2017 |
10964 |
699.26 |
| Dec 08 2017 |
10964 |
699.26 |
| Dec 01 2017 |
10958 |
699.26 |
| Nov 24 2017 |
10958 |
699.26 |
| Nov 17 2017 |
10958 |
699.26 |
| Nov 10 2017 |
10958 |
699.26 |
| Nov 03 2017 |
10958 |
699.26 |
| Oct 27 2017 |
10958 |
699.26 |
| Oct 20 2017 |
10899 |
699.26 |
| Oct 13 2017 |
10955 |
699.26 |
| Oct 06 2017 |
10955 |
699.26 |
| Sep 29 2017 |
10966 |
699.26 |
| Sep 22 2017 |
10951 |
699.26 |
| Sep 15 2017 |
10733 |
699.26 |
| Sep 08 2017 |
10270 |
699.26 |
| Sep 01 2017 |
10393 |
699.26 |
| Aug 25 2017 |
10330 |
699.26 |
| Aug 18 2017 |
10791 |
699.26 |
| Aug 11 2017 |
10664 |
699.26 |
| Aug 04 2017 |
10832 |
699.26 |
| Jul 28 2017 |
10949 |
699.26 |
| Jul 21 2017 |
11060 |
699.26 |
| Jul 14 2017 |
11120 |
699.26 |
| Jul 07 2017 |
11188 |
699.26 |
| Jun 30 2017 |
11136 |
699.26 |
| Jun 23 2017 |
11297 |
699.26 |
| Jun 16 2017 |
11202 |
699.26 |
| Jun 09 2017 |
11266 |
747.87 |
| Jun 02 2017 |
11270 |
747.87 |
| May 26 2017 |
11143 |
747.87 |
| May 19 2017 |
11563 |
747.87 |
| May 12 2017 |
11715 |
747.87 |
| Mar 31 2017 |
22547 |
544.8 |
| Mar 31 2017 |
29363 |
544.8 |
| Mar 24 2017 |
22261 |
544.8 |
| Mar 24 2017 |
28869 |
544.8 |
| Mar 17 2017 |
22363 |
544.8 |
| Mar 17 2017 |
29062 |
544.8 |
| Mar 10 2017 |
22491 |
544.8 |
| Mar 10 2017 |
29064 |
544.8 |
| Mar 03 2017 |
22349 |
544.8 |
| Mar 03 2017 |
28905 |
544.8 |
| Feb 24 2017 |
22229 |
544.8 |
| Feb 24 2017 |
28926 |
544.8 |
| Feb 17 2017 |
21943 |
544.8 |
| Feb 17 2017 |
28840 |
544.8 |
| Feb 10 2017 |
21985 |
544.8 |
| Feb 10 2017 |
28964 |
544.8 |
| Feb 03 2017 |
21988 |
544.8 |
| Feb 03 2017 |
28910 |
544.8 |
| Jan 27 2017 |
22020 |
544.8 |
| Jan 27 2017 |
28907 |
544.8 |
| Jan 20 2017 |
22005 |
544.8 |
| Jan 20 2017 |
28866 |
544.8 |
| Jan 13 2017 |
22023 |
544.8 |
| Jan 13 2017 |
28847 |
544.8 |
| Jan 06 2017 |
22028 |
544.8 |
| Jan 06 2017 |
28847 |
544.8 |
| Dec 30 2016 |
22039 |
544.8 |
| Dec 30 2016 |
28858 |
544.8 |
| Dec 23 2016 |
22039 |
544.8 |
| Dec 23 2016 |
28858 |
544.8 |
| Dec 16 2016 |
22025 |
544.8 |
| Dec 16 2016 |
28850 |
544.8 |
| Dec 09 2016 |
22023 |
544.8 |
| Dec 09 2016 |
28847 |
544.8 |
| Dec 02 2016 |
22023 |
544.8 |
| Dec 02 2016 |
28848 |
544.8 |
| Nov 25 2016 |
22019 |
544.8 |
| Nov 25 2016 |
28845 |
544.8 |
| Nov 18 2016 |
22019 |
544.8 |
| Nov 18 2016 |
28845 |
544.8 |
| Nov 11 2016 |
22019 |
544.8 |
| Nov 11 2016 |
28816 |
544.8 |
| Nov 04 2016 |
22019 |
544.8 |
| Nov 04 2016 |
28816 |
544.8 |
| Oct 28 2016 |
22020 |
544.8 |
| Oct 28 2016 |
28830 |
544.8 |
| Oct 21 2016 |
22017 |
544.8 |
| Oct 21 2016 |
28844 |
544.8 |
| Oct 14 2016 |
21936 |
544.8 |
| Oct 14 2016 |
28808 |
544.8 |
| Oct 07 2016 |
21965 |
544.8 |
| Oct 07 2016 |
28854 |
544.8 |
| Sep 30 2016 |
22030 |
544.8 |
| Sep 30 2016 |
28896 |
544.8 |
| Sep 23 2016 |
22097 |
544.8 |
| Sep 23 2016 |
28707 |
544.8 |
| Sep 16 2016 |
22212 |
544.8 |
| Sep 16 2016 |
28728 |
544.8 |
| Sep 09 2016 |
22312 |
544.8 |
| Sep 09 2016 |
28812 |
544.8 |
| Sep 02 2016 |
22485 |
544.8 |
| Sep 02 2016 |
28972 |
544.8 |
| Aug 26 2016 |
22539 |
544.8 |
| Aug 26 2016 |
28775 |
544.8 |
| Aug 19 2016 |
22577 |
544.8 |
| Aug 19 2016 |
28776 |
544.8 |
| Aug 12 2016 |
22878 |
544.8 |
| Aug 12 2016 |
31120 |
544.8 |
| Aug 05 2016 |
22688 |
544.8 |
| Aug 05 2016 |
31233 |
544.8 |
| Jul 29 2016 |
22759 |
544.8 |
| Jul 29 2016 |
31481 |
544.8 |
| Jul 22 2016 |
23043 |
544.8 |
| Jul 22 2016 |
31756 |
544.8 |
| Jun 22 2016 |
23268 |
563.79 |
| Jun 22 2016 |
24148 |
559.42 |
| Jun 22 2016 |
12594 |
585.99 |
| Jun 22 2016 |
34708 |
567.16 |
| Jun 15 2016 |
23607 |
563.79 |
| Jun 15 2016 |
24207 |
559.42 |
| Jun 15 2016 |
13085 |
585.99 |
| Jun 15 2016 |
35113 |
567.16 |
| Jun 08 2016 |
24394 |
559.42 |
| Jun 08 2016 |
13267 |
585.99 |
| Jun 08 2016 |
23735 |
563.79 |
| Jun 08 2016 |
35310 |
567.16 |
| Jun 01 2016 |
13465 |
585.99 |
| Jun 01 2016 |
24816 |
566.81 |
| Jun 01 2016 |
23828 |
563.79 |
| Jun 01 2016 |
35807 |
570.04 |
| May 25 2016 |
24648 |
566.81 |
| May 25 2016 |
13343 |
585.99 |
| May 25 2016 |
23767 |
563.79 |
| May 25 2016 |
35582 |
570.04 |
| May 18 2016 |
13465 |
585.99 |
| May 18 2016 |
24881 |
566.81 |
| May 18 2016 |
23877 |
563.79 |
| May 18 2016 |
35913 |
570.04 |
| May 11 2016 |
23927 |
563.79 |
| May 11 2016 |
24777 |
566.81 |
| May 11 2016 |
13389 |
585.99 |
| May 11 2016 |
35946 |
570.04 |
| May 04 2016 |
13385 |
585.99 |
| May 04 2016 |
24291 |
559.86 |
| May 04 2016 |
23768 |
563.79 |
| May 04 2016 |
35113 |
560.65 |
| Apr 27 2016 |
24749 |
559.86 |
| Apr 27 2016 |
13657 |
585.99 |
| Apr 27 2016 |
23842 |
559.59 |
| Apr 27 2016 |
35165 |
555.41 |
| Apr 20 2016 |
23634 |
559.59 |
| Apr 20 2016 |
13644 |
585.99 |
| Apr 20 2016 |
24774 |
559.86 |
| Apr 20 2016 |
35126 |
555.41 |
| Apr 13 2016 |
24556 |
559.86 |
| Apr 13 2016 |
13627 |
585.99 |
| Apr 13 2016 |
24215 |
559.59 |
| Apr 13 2016 |
35085 |
555.41 |
| Apr 06 2016 |
24107 |
547.53 |
| Apr 06 2016 |
24751 |
559.86 |
| Apr 06 2016 |
13841 |
585.99 |
| Apr 06 2016 |
34556 |
545.29 |
| Mar 30 2016 |
23910 |
547.53 |
| Mar 30 2016 |
24367 |
555.23 |
| Mar 30 2016 |
13415 |
585.99 |
| Mar 30 2016 |
33958 |
541.58 |
| Mar 23 2016 |
13970 |
585.99 |
| Mar 23 2016 |
24264 |
555.23 |
| Mar 23 2016 |
24242 |
547.53 |
| Mar 23 2016 |
34037 |
541.58 |
| Mar 16 2016 |
13906 |
585.99 |
| Mar 16 2016 |
24280 |
555.23 |
| Mar 16 2016 |
24460 |
547.53 |
| Mar 16 2016 |
34113 |
541.58 |
| Mar 09 2016 |
13954 |
585.99 |
| Mar 09 2016 |
24138 |
555.23 |
| Mar 09 2016 |
24568 |
547.53 |
| Mar 09 2016 |
34169 |
541.58 |
| Mar 02 2016 |
24138 |
547.53 |
| Mar 02 2016 |
13954 |
585.99 |
| Mar 02 2016 |
24059 |
555.23 |
| Mar 02 2016 |
33784 |
541.58 |
| Feb 24 2016 |
13868 |
585.99 |
| Feb 24 2016 |
23946 |
555.23 |
| Feb 24 2016 |
24053 |
547.53 |
| Feb 24 2016 |
33590 |
541.58 |
| Feb 17 2016 |
24075 |
555.23 |
| Feb 17 2016 |
14045 |
585.99 |
| Feb 17 2016 |
24353 |
547.53 |
| Feb 17 2016 |
33925 |
541.58 |
| Feb 10 2016 |
24160 |
547.53 |
| Feb 10 2016 |
14137 |
585.99 |
| Feb 10 2016 |
23963 |
555.23 |
| Feb 10 2016 |
33755 |
541.58 |
| Feb 03 2016 |
23949 |
555.23 |
| Feb 03 2016 |
14162 |
585.99 |
| Feb 03 2016 |
24111 |
547.53 |
| Feb 03 2016 |
33713 |
541.58 |
| Jan 27 2016 |
23843 |
555.23 |
| Jan 27 2016 |
14162 |
585.99 |
| Jan 27 2016 |
24148 |
547.53 |
| Jan 27 2016 |
33637 |
541.58 |
| Jan 20 2016 |
23901 |
555.23 |
| Jan 20 2016 |
14186 |
585.99 |
| Jan 20 2016 |
24148 |
547.53 |
| Jan 20 2016 |
33642 |
541.58 |
| Jan 13 2016 |
24180 |
547.53 |
| Jan 13 2016 |
23952 |
555.23 |
| Jan 13 2016 |
14186 |
585.99 |
| Jan 13 2016 |
33704 |
541.58 |
| Jan 06 2016 |
14186 |
585.99 |
| Jan 06 2016 |
23967 |
555.23 |
| Jan 06 2016 |
24180 |
547.53 |
| Jan 06 2016 |
33716 |
541.58 |
| Dec 30 2015 |
23954 |
555.23 |
| Dec 30 2015 |
14203 |
585.99 |
| Dec 30 2015 |
24180 |
547.53 |
| Dec 30 2015 |
33696 |
541.58 |
| Dec 23 2015 |
23953 |
555.23 |
| Dec 23 2015 |
14203 |
585.99 |
| Dec 23 2015 |
24173 |
547.53 |
| Dec 23 2015 |
33692 |
541.58 |
| Dec 16 2015 |
14203 |
585.99 |
| Dec 16 2015 |
23953 |
555.23 |
| Dec 16 2015 |
24174 |
547.53 |
| Dec 16 2015 |
33693 |
541.58 |
| Dec 09 2015 |
14203 |
585.99 |
| Dec 09 2015 |
23963 |
555.23 |
| Dec 09 2015 |
24175 |
547.53 |
| Dec 09 2015 |
33699 |
541.58 |
| Dec 02 2015 |
23965 |
555.23 |
| Dec 02 2015 |
14204 |
585.99 |
| Dec 02 2015 |
24176 |
547.53 |
| Dec 02 2015 |
33701 |
541.58 |
| Nov 25 2015 |
24176 |
547.53 |
| Nov 25 2015 |
23965 |
555.23 |
| Nov 25 2015 |
14204 |
585.99 |
| Nov 25 2015 |
33703 |
541.58 |
| Nov 18 2015 |
14204 |
585.99 |
| Nov 18 2015 |
23965 |
555.23 |
| Nov 18 2015 |
24175 |
547.53 |
| Nov 18 2015 |
33702 |
541.58 |
| Nov 11 2015 |
14204 |
585.99 |
| Nov 11 2015 |
23965 |
555.23 |
| Nov 11 2015 |
24140 |
547.53 |
| Nov 11 2015 |
33681 |
541.58 |
| Nov 04 2015 |
24140 |
547.53 |
| Nov 04 2015 |
14204 |
585.99 |
| Nov 04 2015 |
23965 |
555.23 |
| Nov 04 2015 |
33681 |
541.58 |
| Oct 28 2015 |
23928 |
555.23 |
| Oct 28 2015 |
14161 |
585.99 |
| Oct 28 2015 |
24143 |
547.53 |
| Oct 28 2015 |
33631 |
541.58 |
| Oct 21 2015 |
24052 |
547.53 |
| Oct 21 2015 |
14130 |
585.99 |
| Oct 21 2015 |
23963 |
555.23 |
| Oct 21 2015 |
33597 |
541.58 |
| Oct 14 2015 |
24035 |
547.53 |
| Oct 14 2015 |
23898 |
555.23 |
| Oct 14 2015 |
14131 |
585.99 |
| Oct 14 2015 |
33527 |
541.58 |
| Oct 07 2015 |
23819 |
555.23 |
| Oct 07 2015 |
14148 |
585.99 |
| Oct 07 2015 |
24078 |
547.53 |
| Oct 07 2015 |
33524 |
541.58 |
| Sep 30 2015 |
23814 |
555.23 |
| Sep 30 2015 |
14182 |
585.99 |
| Sep 30 2015 |
24098 |
547.53 |
| Sep 30 2015 |
33549 |
541.58 |
| Sep 23 2015 |
13996 |
585.99 |
| Sep 23 2015 |
23783 |
555.23 |
| Sep 23 2015 |
24216 |
547.53 |
| Sep 23 2015 |
33564 |
541.58 |
| Sep 16 2015 |
23970 |
547.53 |
| Sep 16 2015 |
23749 |
555.23 |
| Sep 16 2015 |
13922 |
585.99 |
| Sep 16 2015 |
33377 |
541.58 |
| Sep 09 2015 |
13795 |
585.99 |
| Sep 09 2015 |
23690 |
555.23 |
| Sep 09 2015 |
23915 |
547.53 |
| Sep 09 2015 |
33316 |
541.58 |
| Sep 02 2015 |
13666 |
585.99 |
| Sep 02 2015 |
23448 |
555.23 |
| Sep 02 2015 |
24047 |
547.53 |
| Sep 02 2015 |
33263 |
541.58 |
| Aug 26 2015 |
24247 |
547.53 |
| Aug 26 2015 |
23698 |
555.23 |
| Aug 26 2015 |
13933 |
585.99 |
| Aug 26 2015 |
33452 |
541.58 |
| Aug 19 2015 |
23776 |
555.23 |
| Aug 19 2015 |
13847 |
585.99 |
| Aug 19 2015 |
24484 |
547.53 |
| Aug 19 2015 |
33748 |
541.58 |
| Aug 12 2015 |
23919 |
555.23 |
| Aug 12 2015 |
13972 |
585.99 |
| Aug 12 2015 |
24458 |
547.53 |
| Aug 12 2015 |
33918 |
541.58 |
| Aug 05 2015 |
23812 |
555.23 |
| Aug 05 2015 |
13847 |
585.99 |
| Aug 05 2015 |
24535 |
547.53 |
| Aug 05 2015 |
33856 |
541.58 |
| Jul 29 2015 |
24495 |
547.53 |
| Jul 29 2015 |
24037 |
555.23 |
| Jul 29 2015 |
13686 |
585.99 |
| Jul 29 2015 |
34064 |
541.58 |
| Jul 22 2015 |
23595 |
548.96 |
| Jul 22 2015 |
23876 |
539.4 |
| Jul 22 2015 |
34506 |
545.13 |
| Jul 15 2015 |
23695 |
548.96 |
| Jul 15 2015 |
24207 |
539.4 |
| Jul 15 2015 |
34709 |
545.13 |
| Jul 08 2015 |
23765 |
548.96 |
| Jul 08 2015 |
24303 |
539.4 |
| Jul 08 2015 |
34869 |
545.13 |
| Jul 01 2015 |
23887 |
548.96 |
| Jul 01 2015 |
24454 |
539.4 |
| Jul 01 2015 |
35024 |
545.13 |
| Jun 24 2015 |
23961 |
548.96 |
| Jun 24 2015 |
24510 |
539.4 |
| Jun 24 2015 |
35133 |
545.13 |
| Jun 17 2015 |
24055 |
548.96 |
| Jun 17 2015 |
24334 |
539.4 |
| Jun 17 2015 |
35098 |
545.13 |
| Jun 10 2015 |
24612 |
539.4 |
| Jun 10 2015 |
24051 |
548.96 |
| Jun 10 2015 |
35259 |
545.13 |
| Jun 03 2015 |
23042 |
532.64 |
| Jun 03 2015 |
24778 |
539.4 |
| Jun 03 2015 |
34531 |
536.02 |
| May 27 2015 |
22978 |
532.64 |
| May 27 2015 |
24536 |
539.4 |
| May 27 2015 |
34206 |
536.02 |
| May 20 2015 |
24640 |
539.4 |
| May 20 2015 |
23073 |
532.64 |
| May 20 2015 |
34264 |
536.02 |
| May 13 2015 |
22462 |
526.25 |
| May 13 2015 |
24955 |
539.4 |
| May 13 2015 |
34264 |
535.02 |
| May 06 2015 |
23495 |
523.41 |
| May 06 2015 |
22018 |
526.25 |
| May 06 2015 |
32667 |
524.83 |
| Apr 29 2015 |
22192 |
526.25 |
| Apr 29 2015 |
23809 |
523.41 |
| Apr 29 2015 |
32940 |
524.83 |
| Apr 22 2015 |
23883 |
523.41 |
| Apr 22 2015 |
22321 |
526.25 |
| Apr 22 2015 |
33121 |
524.83 |
| Apr 15 2015 |
22129 |
526.25 |
| Apr 15 2015 |
26212 |
566.55 |
| Apr 15 2015 |
35554 |
553.12 |
| Apr 08 2015 |
27947 |
609.7 |
| Apr 08 2015 |
22426 |
526.25 |
| Apr 08 2015 |
36922 |
567.97 |
| Apr 01 2015 |
23161 |
532.69 |
| Apr 01 2015 |
28148 |
609.7 |
| Apr 01 2015 |
37906 |
571.19 |
| Mar 25 2015 |
22906 |
532.69 |
| Mar 25 2015 |
27395 |
609.7 |
| Mar 25 2015 |
36868 |
571.19 |
| Mar 18 2015 |
22235 |
532.69 |
| Mar 18 2015 |
25898 |
609.7 |
| Mar 18 2015 |
35329 |
571.19 |
| Mar 11 2015 |
26539 |
609.7 |
| Mar 11 2015 |
22453 |
532.69 |
| Mar 11 2015 |
36243 |
571.19 |
| Mar 04 2015 |
22774 |
532.69 |
| Mar 04 2015 |
27033 |
609.7 |
| Mar 04 2015 |
36694 |
571.19 |
| Feb 25 2015 |
27022 |
609.7 |
| Feb 25 2015 |
22596 |
532.69 |
| Feb 25 2015 |
36689 |
571.19 |
| Feb 18 2015 |
25553 |
561.57 |
| Feb 18 2015 |
22708 |
532.69 |
| Feb 18 2015 |
35360 |
551.94 |
| Feb 11 2015 |
25547 |
561.57 |
| Feb 11 2015 |
22835 |
532.69 |
| Feb 11 2015 |
35385 |
551.94 |
| Feb 04 2015 |
22820 |
532.69 |
| Feb 04 2015 |
25625 |
561.57 |
| Feb 04 2015 |
35416 |
551.94 |
| Jan 28 2015 |
22845 |
532.69 |
| Jan 28 2015 |
25585 |
561.57 |
| Jan 28 2015 |
35382 |
551.94 |
| Jan 21 2015 |
22821 |
532.69 |
| Jan 21 2015 |
25635 |
561.57 |
| Jan 21 2015 |
35424 |
551.94 |
| Jan 14 2015 |
25653 |
561.57 |
| Jan 14 2015 |
22813 |
532.69 |
| Jan 14 2015 |
35425 |
551.94 |
| Jan 07 2015 |
25652 |
561.57 |
| Jan 07 2015 |
22789 |
532.69 |
| Jan 07 2015 |
35406 |
551.94 |
| Dec 31 2014 |
22791 |
532.69 |
| Dec 31 2014 |
25652 |
561.57 |
| Dec 31 2014 |
35434 |
551.94 |
| Dec 24 2014 |
25652 |
561.57 |
| Dec 24 2014 |
22791 |
532.69 |
| Dec 24 2014 |
35434 |
551.94 |
| Dec 17 2014 |
22771 |
532.69 |
| Dec 17 2014 |
25652 |
561.57 |
| Dec 17 2014 |
35422 |
551.94 |
| Dec 10 2014 |
22772 |
532.69 |
| Dec 10 2014 |
25652 |
561.57 |
| Dec 10 2014 |
35423 |
551.94 |
| Dec 03 2014 |
22772 |
532.69 |
| Dec 03 2014 |
25652 |
561.57 |
| Dec 03 2014 |
35423 |
551.94 |
| Nov 26 2014 |
25652 |
561.57 |
| Nov 26 2014 |
22772 |
532.69 |
| Nov 26 2014 |
35423 |
551.94 |
| Nov 19 2014 |
22772 |
532.69 |
| Nov 19 2014 |
25652 |
561.57 |
| Nov 19 2014 |
35421 |
551.94 |
| Nov 12 2014 |
22773 |
532.69 |
| Nov 12 2014 |
25652 |
561.57 |
| Nov 12 2014 |
35424 |
551.94 |
| Nov 05 2014 |
25652 |
561.57 |
| Nov 05 2014 |
22773 |
532.69 |
| Nov 05 2014 |
35426 |
551.94 |
| Oct 29 2014 |
25644 |
561.57 |
| Oct 29 2014 |
22773 |
532.69 |
| Oct 29 2014 |
35420 |
551.94 |
| Oct 22 2014 |
22680 |
532.69 |
| Oct 22 2014 |
25577 |
561.57 |
| Oct 22 2014 |
35412 |
551.94 |
| Oct 15 2014 |
25419 |
561.57 |
| Oct 15 2014 |
22660 |
532.69 |
| Oct 15 2014 |
35278 |
551.94 |
| Oct 08 2014 |
25446 |
561.57 |
| Oct 08 2014 |
22621 |
532.69 |
| Oct 08 2014 |
35264 |
551.94 |
| Oct 01 2014 |
22663 |
532.69 |
| Oct 01 2014 |
25455 |
561.57 |
| Oct 01 2014 |
35333 |
551.94 |
| Sep 24 2014 |
22524 |
532.69 |
| Sep 24 2014 |
25550 |
561.57 |
| Sep 24 2014 |
35319 |
551.94 |
| Sep 17 2014 |
25302 |
561.57 |
| Sep 17 2014 |
22575 |
532.69 |
| Sep 17 2014 |
35192 |
551.94 |
| Sep 10 2014 |
22383 |
532.69 |
| Sep 10 2014 |
25302 |
561.57 |
| Sep 10 2014 |
35259 |
551.94 |
| Sep 03 2014 |
22313 |
532.69 |
| Sep 03 2014 |
25378 |
561.57 |
| Sep 03 2014 |
35296 |
551.94 |
| Aug 27 2014 |
22480 |
532.69 |
| Aug 27 2014 |
25252 |
561.57 |
| Aug 27 2014 |
35408 |
551.94 |
| Aug 20 2014 |
25213 |
561.57 |
| Aug 20 2014 |
22373 |
532.69 |
| Aug 20 2014 |
35462 |
551.94 |
| Aug 13 2014 |
22509 |
532.69 |
| Aug 13 2014 |
25123 |
561.57 |
| Aug 13 2014 |
35589 |
551.94 |
| Aug 06 2014 |
22599 |
532.69 |
| Aug 06 2014 |
25371 |
561.57 |
| Aug 06 2014 |
35761 |
551.94 |
| Jul 30 2014 |
25449 |
561.57 |
| Jul 30 2014 |
22605 |
532.69 |
| Jul 30 2014 |
36003 |
551.94 |
| Jul 23 2014 |
22337 |
532.69 |
| Jul 23 2014 |
25224 |
561.57 |
| Jul 23 2014 |
35693 |
551.94 |
| Jul 16 2014 |
22313 |
532.69 |
| Jul 16 2014 |
25440 |
561.57 |
| Jul 16 2014 |
35648 |
551.94 |
| Jul 09 2014 |
22490 |
532.69 |
| Jul 09 2014 |
25562 |
561.57 |
| Jul 09 2014 |
35722 |
551.94 |
| Jul 02 2014 |
22710 |
532.69 |
| Jul 02 2014 |
25666 |
561.57 |
| Jul 02 2014 |
36013 |
551.94 |
| Jun 25 2014 |
22889 |
532.69 |
| Jun 25 2014 |
25784 |
561.57 |
| Jun 25 2014 |
36189 |
551.94 |
| Jun 18 2014 |
23063 |
532.69 |
| Jun 18 2014 |
25864 |
561.57 |
| Jun 18 2014 |
36207 |
551.94 |
| Jun 11 2014 |
25635 |
561.57 |
| Jun 11 2014 |
13911 |
649.61 |
| Jun 11 2014 |
23047 |
532.69 |
| Jun 11 2014 |
38161 |
576.36 |
| Jun 04 2014 |
14176 |
649.61 |
| Jun 04 2014 |
23495 |
532.69 |
| Jun 04 2014 |
25909 |
561.57 |
| Jun 04 2014 |
38525 |
576.36 |
| May 28 2014 |
23594 |
536.06 |
| May 28 2014 |
14311 |
649.61 |
| May 28 2014 |
25621 |
561.57 |
| May 28 2014 |
37796 |
568.97 |
| May 21 2014 |
25705 |
561.57 |
| May 21 2014 |
23627 |
536.06 |
| May 21 2014 |
14365 |
649.61 |
| May 21 2014 |
37980 |
568.97 |
| May 14 2014 |
25870 |
561.57 |
| May 14 2014 |
23775 |
536.06 |
| May 14 2014 |
14682 |
649.61 |
| May 14 2014 |
38186 |
568.97 |
| May 07 2014 |
23313 |
536.06 |
| May 07 2014 |
13940 |
649.61 |
| May 07 2014 |
25235 |
561.57 |
| May 07 2014 |
37643 |
568.97 |
| Apr 30 2014 |
25950 |
561.57 |
| Apr 30 2014 |
24089 |
536.06 |
| Apr 30 2014 |
14565 |
649.61 |
| Apr 30 2014 |
38505 |
568.97 |
| Apr 23 2014 |
25932 |
551.52 |
| Apr 23 2014 |
24367 |
536.06 |
| Apr 23 2014 |
15000 |
649.61 |
| Apr 23 2014 |
38783 |
564.95 |
| Apr 16 2014 |
14653 |
649.61 |
| Apr 16 2014 |
24180 |
536.06 |
| Apr 16 2014 |
27859 |
598.01 |
| Apr 16 2014 |
38438 |
564.95 |
| Apr 09 2014 |
24719 |
539.43 |
| Apr 09 2014 |
14691 |
649.61 |
| Apr 09 2014 |
28876 |
598.01 |
| Apr 09 2014 |
41091 |
596.61 |
| Apr 02 2014 |
28858 |
598.01 |
| Apr 02 2014 |
25518 |
549.8 |
| Apr 02 2014 |
14308 |
649.61 |
| Apr 02 2014 |
38836 |
570.45 |
| Mar 26 2014 |
13967 |
606.55 |
| Mar 26 2014 |
26009 |
549.8 |
| Mar 26 2014 |
28246 |
598.01 |
| Mar 26 2014 |
37347 |
553.23 |
| Mar 19 2014 |
14023 |
606.55 |
| Mar 19 2014 |
26180 |
549.8 |
| Mar 19 2014 |
28184 |
598.01 |
| Mar 19 2014 |
37337 |
553.23 |
| Mar 12 2014 |
26170 |
549.8 |
| Mar 12 2014 |
14007 |
606.55 |
| Mar 12 2014 |
28119 |
598.01 |
| Mar 12 2014 |
37339 |
553.23 |
| Mar 05 2014 |
27512 |
598.01 |
| Mar 05 2014 |
26172 |
549.8 |
| Mar 05 2014 |
13805 |
606.55 |
| Mar 05 2014 |
37012 |
553.23 |
| Feb 26 2014 |
26138 |
549.8 |
| Feb 26 2014 |
13958 |
606.55 |
| Feb 26 2014 |
28287 |
640.3 |
| Feb 26 2014 |
38908 |
580.46 |
| Feb 19 2014 |
14059 |
606.55 |
| Feb 19 2014 |
26159 |
549.8 |
| Feb 19 2014 |
28488 |
640.3 |
| Feb 19 2014 |
38927 |
580.46 |
| Feb 12 2014 |
28451 |
640.3 |
| Feb 12 2014 |
26128 |
549.8 |
| Feb 12 2014 |
14248 |
606.55 |
| Feb 12 2014 |
38824 |
580.46 |
| Feb 05 2014 |
14174 |
606.55 |
| Feb 05 2014 |
26331 |
549.8 |
| Feb 05 2014 |
28507 |
640.3 |
| Feb 05 2014 |
38967 |
580.46 |
| Jan 29 2014 |
26518 |
549.8 |
| Jan 29 2014 |
14174 |
606.55 |
| Jan 29 2014 |
28309 |
640.3 |
| Jan 29 2014 |
38953 |
580.46 |
| Jan 22 2014 |
14201 |
606.55 |
| Jan 22 2014 |
26439 |
549.8 |
| Jan 22 2014 |
28165 |
640.3 |
| Jan 22 2014 |
38737 |
580.46 |
| Jan 15 2014 |
14201 |
606.55 |
| Jan 15 2014 |
26514 |
549.8 |
| Jan 15 2014 |
28190 |
640.3 |
| Jan 15 2014 |
38825 |
580.46 |
| Jan 08 2014 |
26565 |
549.8 |
| Jan 08 2014 |
14201 |
606.55 |
| Jan 08 2014 |
28054 |
640.3 |
| Jan 08 2014 |
38747 |
580.46 |
| Jan 01 2014 |
26573 |
549.8 |
| Jan 01 2014 |
14201 |
606.55 |
| Jan 01 2014 |
28054 |
640.3 |
| Jan 01 2014 |
38752 |
580.46 |
| Dec 25 2013 |
28054 |
640.3 |
| Dec 25 2013 |
14291 |
606.55 |
| Dec 25 2013 |
26573 |
549.8 |
| Dec 25 2013 |
38781 |
580.46 |
| Dec 18 2013 |
14291 |
606.55 |
| Dec 18 2013 |
26573 |
549.8 |
| Dec 18 2013 |
28054 |
640.3 |
| Dec 18 2013 |
38781 |
580.46 |
| Dec 11 2013 |
14293 |
606.55 |
| Dec 11 2013 |
26573 |
549.8 |
| Dec 11 2013 |
28055 |
640.3 |
| Dec 11 2013 |
38782 |
580.46 |
| Dec 04 2013 |
28056 |
640.3 |
| Dec 04 2013 |
26575 |
549.8 |
| Dec 04 2013 |
14293 |
606.55 |
| Dec 04 2013 |
38785 |
580.46 |
| Nov 27 2013 |
28056 |
640.3 |
| Nov 27 2013 |
26575 |
549.8 |
| Nov 27 2013 |
14293 |
606.55 |
| Nov 27 2013 |
38785 |
580.46 |
| Nov 20 2013 |
26575 |
549.8 |
| Nov 20 2013 |
14294 |
606.55 |
| Nov 20 2013 |
28056 |
640.3 |
| Nov 20 2013 |
38786 |
580.46 |
| Nov 13 2013 |
28057 |
640.3 |
| Nov 13 2013 |
26576 |
549.8 |
| Nov 13 2013 |
14294 |
606.55 |
| Nov 13 2013 |
38787 |
580.46 |
| Nov 06 2013 |
28057 |
640.3 |
| Nov 06 2013 |
14294 |
606.55 |
| Nov 06 2013 |
26577 |
549.8 |
| Nov 06 2013 |
38788 |
580.46 |
| Oct 30 2013 |
14294 |
606.55 |
| Oct 30 2013 |
26575 |
549.8 |
| Oct 30 2013 |
28057 |
640.3 |
| Oct 30 2013 |
38786 |
580.46 |
| Oct 23 2013 |
26576 |
549.8 |
| Oct 23 2013 |
14294 |
606.55 |
| Oct 23 2013 |
28046 |
640.3 |
| Oct 23 2013 |
38782 |
580.46 |
| Oct 16 2013 |
28020 |
640.3 |
| Oct 16 2013 |
26503 |
549.8 |
| Oct 16 2013 |
14143 |
606.55 |
| Oct 16 2013 |
38686 |
580.46 |
| Oct 09 2013 |
13937 |
606.55 |
| Oct 09 2013 |
26447 |
549.8 |
| Oct 09 2013 |
27634 |
640.3 |
| Oct 09 2013 |
38270 |
580.46 |
| Oct 02 2013 |
26434 |
549.8 |
| Oct 02 2013 |
14069 |
606.55 |
| Oct 02 2013 |
27796 |
640.3 |
| Oct 02 2013 |
38430 |
580.46 |
| Sep 25 2013 |
26339 |
549.8 |
| Sep 25 2013 |
14033 |
606.55 |
| Sep 25 2013 |
27785 |
640.3 |
| Sep 25 2013 |
38391 |
580.46 |
| Sep 18 2013 |
27558 |
640.3 |
| Sep 18 2013 |
26199 |
549.8 |
| Sep 18 2013 |
13872 |
606.55 |
| Sep 18 2013 |
38027 |
580.46 |
| Sep 11 2013 |
13731 |
606.55 |
| Sep 11 2013 |
26001 |
549.8 |
| Sep 11 2013 |
27467 |
640.3 |
| Sep 11 2013 |
37756 |
580.46 |
| Sep 04 2013 |
25883 |
549.8 |
| Sep 04 2013 |
13877 |
606.55 |
| Sep 04 2013 |
27737 |
640.3 |
| Sep 04 2013 |
37929 |
580.46 |
| Aug 28 2013 |
27505 |
640.3 |
| Aug 28 2013 |
14145 |
606.55 |
| Aug 28 2013 |
25726 |
549.8 |
| Aug 28 2013 |
37642 |
580.46 |
| Aug 21 2013 |
14152 |
606.55 |
| Aug 21 2013 |
25871 |
549.8 |
| Aug 21 2013 |
27579 |
640.3 |
| Aug 21 2013 |
37908 |
580.46 |
| Aug 14 2013 |
26026 |
549.8 |
| Aug 14 2013 |
13525 |
606.55 |
| Aug 14 2013 |
27587 |
640.3 |
| Aug 14 2013 |
37616 |
580.46 |
| Aug 07 2013 |
13690 |
606.55 |
| Aug 07 2013 |
26316 |
549.8 |
| Aug 07 2013 |
27535 |
640.3 |
| Aug 07 2013 |
37897 |
580.46 |
| Jul 31 2013 |
13802 |
606.55 |
| Jul 31 2013 |
26576 |
549.8 |
| Jul 31 2013 |
28072 |
640.3 |
| Jul 31 2013 |
38499 |
580.46 |
| Jul 24 2013 |
26840 |
549.8 |
| Jul 24 2013 |
13842 |
606.55 |
| Jul 24 2013 |
27970 |
640.3 |
| Jul 24 2013 |
38752 |
580.46 |
| Jul 17 2013 |
26970 |
549.8 |
| Jul 17 2013 |
13791 |
606.55 |
| Jul 17 2013 |
28023 |
640.3 |
| Jul 17 2013 |
38928 |
580.46 |
| Jul 10 2013 |
28291 |
640.3 |
| Jul 10 2013 |
27174 |
549.8 |
| Jul 10 2013 |
14108 |
606.55 |
| Jul 10 2013 |
39305 |
580.46 |
| Jul 03 2013 |
28905 |
581.46 |
| Jul 03 2013 |
13950 |
606.55 |
| Jul 03 2013 |
28206 |
640.3 |
| Jul 03 2013 |
39246 |
579.5 |
| Jun 26 2013 |
13775 |
606.55 |
| Jun 26 2013 |
29173 |
581.46 |
| Jun 26 2013 |
28091 |
640.3 |
| Jun 26 2013 |
39403 |
579.5 |
| Jun 19 2013 |
28348 |
640.3 |
| Jun 19 2013 |
12997 |
563.49 |
| Jun 19 2013 |
29444 |
581.46 |
| Jun 19 2013 |
39418 |
579.5 |
| Jun 12 2013 |
28393 |
640.3 |
| Jun 12 2013 |
29964 |
594.78 |
| Jun 12 2013 |
13286 |
563.49 |
| Jun 12 2013 |
39590 |
577.48 |
| Jun 05 2013 |
12647 |
563.49 |
| Jun 05 2013 |
29948 |
613.23 |
| Jun 05 2013 |
28064 |
640.3 |
| Jun 05 2013 |
40207 |
598.55 |
| May 29 2013 |
27946 |
640.3 |
| May 29 2013 |
30065 |
613.23 |
| May 29 2013 |
12547 |
563.49 |
| May 29 2013 |
40274 |
598.55 |
| May 22 2013 |
28481 |
640.3 |
| May 22 2013 |
12610 |
563.49 |
| May 22 2013 |
30280 |
602.83 |
| May 22 2013 |
40363 |
583.93 |
| May 15 2013 |
30441 |
602.83 |
| May 15 2013 |
12293 |
563.49 |
| May 15 2013 |
28397 |
640.3 |
| May 15 2013 |
40385 |
583.93 |
| May 08 2013 |
30294 |
602.83 |
| May 08 2013 |
11974 |
563.49 |
| May 08 2013 |
29014 |
690.99 |
| May 08 2013 |
40885 |
594.96 |
| May 01 2013 |
29178 |
670.5 |
| May 01 2013 |
30373 |
602.83 |
| May 01 2013 |
12143 |
563.49 |
| May 01 2013 |
41143 |
594.96 |
| Apr 24 2013 |
30338 |
602.83 |
| Apr 24 2013 |
11961 |
563.49 |
| Apr 24 2013 |
27999 |
650 |
| Apr 24 2013 |
40781 |
594.96 |
| Apr 17 2013 |
12177 |
563.49 |
| Apr 17 2013 |
30130 |
602.83 |
| Apr 17 2013 |
28156 |
650 |
| Apr 17 2013 |
40852 |
594.96 |
| Apr 10 2013 |
29888 |
617.05 |
| Apr 10 2013 |
12157 |
563.49 |
| Apr 10 2013 |
27999 |
650 |
| Apr 10 2013 |
41183 |
612.93 |
| Apr 03 2013 |
27917 |
650 |
| Apr 03 2013 |
29520 |
617.05 |
| Apr 03 2013 |
41292 |
625.29 |
| Mar 27 2013 |
29610 |
617.05 |
| Mar 27 2013 |
28462 |
650 |
| Mar 27 2013 |
41524 |
625.29 |
| Mar 20 2013 |
29005 |
617.05 |
| Mar 20 2013 |
28223 |
650 |
| Mar 20 2013 |
41430 |
625.29 |
| Mar 13 2013 |
41244 |
625.29 |
| Oct 19 2012 |
25506 |
617.05 |
| Oct 19 2012 |
25656 |
650 |
| Oct 19 2012 |
40413 |
625.29 |
| Sep 23 2012 |
25117 |
650 |
| Sep 23 2012 |
25256 |
617.05 |
| Sep 23 2012 |
39779 |
625.29 |
| Aug 31 2012 |
24549 |
617.05 |
| Aug 31 2012 |
24010 |
650 |
| Aug 31 2012 |
38760 |
625.29 |
| Aug 24 2012 |
23660 |
650 |
| Aug 24 2012 |
24083 |
617.05 |
| Aug 24 2012 |
38235 |
625.29 |
| Aug 10 2012 |
22736 |
603.18 |
| Aug 10 2012 |
22741 |
650 |
| Aug 10 2012 |
36714 |
618.79 |
| Aug 03 2012 |
22216 |
650 |
| Aug 03 2012 |
22273 |
603.18 |
| Aug 03 2012 |
36086 |
618.79 |
| Jul 27 2012 |
21882 |
650 |
| Jul 27 2012 |
21449 |
603.18 |
| Jul 27 2012 |
35240 |
618.79 |
| Jul 06 2012 |
20138 |
603.18 |
| Jul 06 2012 |
20806 |
650 |
| Jul 06 2012 |
33958 |
618.79 |
| Jun 22 2012 |
18353 |
603.18 |
| Jun 22 2012 |
20375 |
650 |
| Jun 22 2012 |
32679 |
618.79 |
| Jun 15 2012 |
17627 |
571.64 |
| Jun 15 2012 |
20110 |
650 |
| Jun 15 2012 |
32755 |
610.82 |
| Jun 08 2012 |
17527 |
571.64 |
| Jun 08 2012 |
19788 |
650 |
| Jun 08 2012 |
32469 |
610.82 |
| Jun 01 2012 |
16673 |
571.64 |
| Jun 01 2012 |
19756 |
650 |
| Jun 01 2012 |
32056 |
610.82 |
| May 25 2012 |
18386 |
650 |
| May 25 2012 |
30621 |
650 |
| May 18 2012 |
18370 |
650 |
| May 18 2012 |
30834 |
650 |
| May 11 2012 |
17740 |
650 |
| May 11 2012 |
30606 |
650 |
