| Aug 20 2014 |
11059 |
501.9 |
| Aug 20 2014 |
30190 |
501.9 |
| Aug 13 2014 |
11022 |
501.9 |
| Aug 13 2014 |
30265 |
501.9 |
| Aug 06 2014 |
10949 |
501.9 |
| Aug 06 2014 |
30426 |
501.9 |
| Jul 30 2014 |
11095 |
501.9 |
| Jul 30 2014 |
30672 |
501.9 |
| Jul 23 2014 |
10879 |
501.9 |
| Jul 23 2014 |
30415 |
501.9 |
| Jul 16 2014 |
11009 |
501.9 |
| Jul 16 2014 |
30398 |
501.9 |
| Jul 09 2014 |
10745 |
501.9 |
| Jul 09 2014 |
30463 |
501.9 |
| Jul 02 2014 |
11033 |
501.9 |
| Jul 02 2014 |
30703 |
501.9 |
| Jun 25 2014 |
10853 |
501.9 |
| Jun 25 2014 |
30832 |
501.9 |
| Jun 18 2014 |
10782 |
501.9 |
| Jun 18 2014 |
30871 |
501.9 |
| Jun 11 2014 |
11125 |
501.9 |
| Jun 11 2014 |
31000 |
501.9 |
| Jun 04 2014 |
11306 |
501.9 |
| Jun 04 2014 |
31286 |
501.9 |
| May 28 2014 |
11412 |
501.9 |
| May 28 2014 |
31119 |
501.9 |
| May 21 2014 |
11440 |
501.9 |
| May 21 2014 |
31271 |
501.9 |
| May 14 2014 |
11657 |
501.9 |
| May 14 2014 |
31432 |
501.9 |
| May 07 2014 |
26808 |
648.65 |
| May 07 2014 |
11053 |
501.9 |
| May 07 2014 |
38078 |
575.28 |
| Apr 30 2014 |
27716 |
648.65 |
| Apr 30 2014 |
11599 |
501.9 |
| Apr 30 2014 |
38957 |
575.28 |
| Apr 23 2014 |
21793 |
497.56 |
| Apr 23 2014 |
28085 |
648.65 |
| Apr 23 2014 |
11959 |
501.9 |
| Apr 23 2014 |
37403 |
549.37 |
| Apr 16 2014 |
11732 |
501.9 |
| Apr 16 2014 |
27844 |
648.65 |
| Apr 16 2014 |
21730 |
497.56 |
| Apr 16 2014 |
37088 |
549.37 |
| Apr 09 2014 |
28275 |
648.65 |
| Apr 09 2014 |
11773 |
501.9 |
| Apr 09 2014 |
22492 |
497.56 |
| Apr 09 2014 |
37764 |
549.37 |
| Apr 02 2014 |
22459 |
497.56 |
| Apr 02 2014 |
28474 |
648.65 |
| Apr 02 2014 |
11465 |
501.9 |
| Apr 02 2014 |
37092 |
549.37 |
| Mar 26 2014 |
12068 |
520.54 |
| Mar 26 2014 |
29013 |
648.65 |
| Mar 26 2014 |
22018 |
497.56 |
| Mar 26 2014 |
36770 |
546.82 |
| Mar 19 2014 |
12153 |
520.54 |
| Mar 19 2014 |
29210 |
648.65 |
| Mar 19 2014 |
21939 |
497.56 |
| Mar 19 2014 |
36746 |
546.82 |
| Mar 12 2014 |
29190 |
648.65 |
| Mar 12 2014 |
12154 |
520.54 |
| Mar 12 2014 |
21934 |
497.56 |
| Mar 12 2014 |
36755 |
546.82 |
| Mar 05 2014 |
21528 |
497.56 |
| Mar 05 2014 |
29163 |
648.65 |
| Mar 05 2014 |
12016 |
520.54 |
| Mar 05 2014 |
36441 |
546.82 |
| Feb 26 2014 |
29148 |
648.65 |
| Feb 26 2014 |
12124 |
520.54 |
| Feb 26 2014 |
21385 |
497.56 |
| Feb 26 2014 |
36314 |
546.82 |
| Feb 19 2014 |
12205 |
520.54 |
| Feb 19 2014 |
29181 |
648.65 |
| Feb 19 2014 |
21491 |
497.56 |
| Feb 19 2014 |
36306 |
546.82 |
| Feb 12 2014 |
21438 |
497.56 |
| Feb 12 2014 |
29153 |
648.65 |
| Feb 12 2014 |
12348 |
520.54 |
| Feb 12 2014 |
36210 |
546.82 |
| Feb 05 2014 |
12292 |
520.54 |
| Feb 05 2014 |
29399 |
648.65 |
| Feb 05 2014 |
21465 |
497.56 |
| Feb 05 2014 |
36356 |
546.82 |
| Jan 29 2014 |
29608 |
648.65 |
| Jan 29 2014 |
12292 |
520.54 |
| Jan 29 2014 |
21330 |
497.56 |
| Jan 29 2014 |
36346 |
546.82 |
| Jan 22 2014 |
12313 |
520.54 |
| Jan 22 2014 |
29493 |
648.65 |
| Jan 22 2014 |
21223 |
497.56 |
| Jan 22 2014 |
36163 |
546.82 |
| Jan 15 2014 |
12313 |
520.54 |
| Jan 15 2014 |
29587 |
648.65 |
| Jan 15 2014 |
21240 |
497.56 |
| Jan 15 2014 |
36242 |
546.82 |
| Jan 08 2014 |
29638 |
648.65 |
| Jan 08 2014 |
12313 |
520.54 |
| Jan 08 2014 |
21101 |
497.56 |
| Jan 08 2014 |
36161 |
546.82 |
| Jan 01 2014 |
29644 |
648.65 |
| Jan 01 2014 |
12313 |
520.54 |
| Jan 01 2014 |
21101 |
497.56 |
| Jan 01 2014 |
36166 |
546.82 |
| Dec 25 2013 |
21101 |
497.56 |
| Dec 25 2013 |
12380 |
520.54 |
| Dec 25 2013 |
29644 |
648.65 |
| Dec 25 2013 |
36190 |
546.82 |
| Dec 18 2013 |
12380 |
520.54 |
| Dec 18 2013 |
29644 |
648.65 |
| Dec 18 2013 |
21101 |
497.56 |
| Dec 18 2013 |
36190 |
546.82 |
| Dec 11 2013 |
12381 |
520.54 |
| Dec 11 2013 |
29645 |
648.65 |
| Dec 11 2013 |
21102 |
497.56 |
| Dec 11 2013 |
36191 |
546.82 |
| Dec 04 2013 |
21103 |
497.56 |
| Dec 04 2013 |
29647 |
648.65 |
| Dec 04 2013 |
12381 |
520.54 |
| Dec 04 2013 |
36193 |
546.82 |
| Nov 27 2013 |
21103 |
497.56 |
| Nov 27 2013 |
29647 |
648.65 |
| Nov 27 2013 |
12381 |
520.54 |
| Nov 27 2013 |
36193 |
546.82 |
| Nov 20 2013 |
29647 |
648.65 |
| Nov 20 2013 |
12382 |
520.54 |
| Nov 20 2013 |
21103 |
497.56 |
| Nov 20 2013 |
36194 |
546.82 |
| Nov 13 2013 |
21104 |
497.56 |
| Nov 13 2013 |
29649 |
648.65 |
| Nov 13 2013 |
12382 |
520.54 |
| Nov 13 2013 |
36195 |
546.82 |
| Nov 06 2013 |
21104 |
497.56 |
| Nov 06 2013 |
12382 |
520.54 |
| Nov 06 2013 |
29650 |
648.65 |
| Nov 06 2013 |
36196 |
546.82 |
| Oct 30 2013 |
12382 |
520.54 |
| Oct 30 2013 |
29648 |
648.65 |
| Oct 30 2013 |
21104 |
497.56 |
| Oct 30 2013 |
36194 |
546.82 |
| Oct 23 2013 |
29649 |
648.65 |
| Oct 23 2013 |
12382 |
520.54 |
| Oct 23 2013 |
21093 |
497.56 |
| Oct 23 2013 |
36188 |
546.82 |
| Oct 16 2013 |
21105 |
497.56 |
| Oct 16 2013 |
29569 |
648.65 |
| Oct 16 2013 |
12272 |
520.54 |
| Oct 16 2013 |
36103 |
546.82 |
| Oct 09 2013 |
12670 |
539.17 |
| Oct 09 2013 |
29498 |
648.65 |
| Oct 09 2013 |
20835 |
497.56 |
| Oct 09 2013 |
36957 |
561.8 |
| Oct 02 2013 |
29480 |
648.65 |
| Oct 02 2013 |
12779 |
539.17 |
| Oct 02 2013 |
20901 |
497.56 |
| Oct 02 2013 |
37096 |
561.8 |
| Sep 25 2013 |
29383 |
648.65 |
| Sep 25 2013 |
12746 |
539.17 |
| Sep 25 2013 |
20886 |
497.56 |
| Sep 25 2013 |
37056 |
561.8 |
| Sep 18 2013 |
20705 |
497.56 |
| Sep 18 2013 |
29239 |
648.65 |
| Sep 18 2013 |
12613 |
539.17 |
| Sep 18 2013 |
36705 |
561.8 |
| Sep 11 2013 |
12483 |
539.17 |
| Sep 11 2013 |
29019 |
648.65 |
| Sep 11 2013 |
20646 |
497.56 |
| Sep 11 2013 |
36445 |
561.8 |
| Sep 04 2013 |
28880 |
648.65 |
| Sep 04 2013 |
12620 |
539.17 |
| Sep 04 2013 |
20841 |
497.56 |
| Sep 04 2013 |
36604 |
561.8 |
| Aug 28 2013 |
20713 |
497.56 |
| Aug 28 2013 |
12889 |
539.17 |
| Aug 28 2013 |
28643 |
648.65 |
| Aug 28 2013 |
36341 |
561.8 |
| Aug 21 2013 |
13620 |
569.59 |
| Aug 21 2013 |
28808 |
648.65 |
| Aug 21 2013 |
20831 |
497.56 |
| Aug 21 2013 |
37302 |
571.35 |
| Aug 14 2013 |
28974 |
648.65 |
| Aug 14 2013 |
13017 |
569.59 |
| Aug 14 2013 |
20864 |
497.56 |
| Aug 14 2013 |
37000 |
571.35 |
| Aug 07 2013 |
13177 |
569.59 |
| Aug 07 2013 |
29302 |
648.65 |
| Aug 07 2013 |
20849 |
497.56 |
| Aug 07 2013 |
37295 |
571.35 |
| Jul 31 2013 |
13279 |
569.59 |
| Jul 31 2013 |
29573 |
648.65 |
| Jul 31 2013 |
21230 |
497.56 |
| Jul 31 2013 |
37878 |
571.35 |
| Jul 24 2013 |
29875 |
648.65 |
| Jul 24 2013 |
13316 |
569.59 |
| Jul 24 2013 |
21127 |
497.56 |
| Jul 24 2013 |
38113 |
571.35 |
| Jul 17 2013 |
30041 |
648.65 |
| Jul 17 2013 |
13267 |
569.59 |
| Jul 17 2013 |
21175 |
497.56 |
| Jul 17 2013 |
38281 |
571.35 |
| Jul 10 2013 |
21337 |
497.56 |
| Jul 10 2013 |
30234 |
648.65 |
| Jul 10 2013 |
13581 |
569.59 |
| Jul 10 2013 |
38668 |
571.35 |
| Jul 03 2013 |
30447 |
648.65 |
| Jul 03 2013 |
13432 |
569.59 |
| Jul 03 2013 |
21295 |
497.56 |
| Jul 03 2013 |
38675 |
571.35 |
| Jun 26 2013 |
13266 |
569.59 |
| Jun 26 2013 |
30688 |
648.65 |
| Jun 26 2013 |
21197 |
497.56 |
| Jun 26 2013 |
38842 |
571.35 |
| Jun 19 2013 |
21402 |
497.56 |
| Jun 19 2013 |
13122 |
569.59 |
| Jun 19 2013 |
30989 |
648.65 |
| Jun 19 2013 |
38848 |
571.35 |
| Jun 12 2013 |
21455 |
497.56 |
| Jun 12 2013 |
31059 |
648.65 |
| Jun 12 2013 |
13418 |
569.59 |
| Jun 12 2013 |
39158 |
571.35 |
| Jun 05 2013 |
12774 |
569.59 |
| Jun 05 2013 |
30524 |
648.65 |
| Jun 05 2013 |
21298 |
497.56 |
| Jun 05 2013 |
38700 |
571.35 |
| May 29 2013 |
21187 |
497.56 |
| May 29 2013 |
30655 |
648.65 |
| May 29 2013 |
12670 |
569.59 |
| May 29 2013 |
38749 |
571.35 |
| May 22 2013 |
21581 |
497.56 |
| May 22 2013 |
12733 |
569.59 |
| May 22 2013 |
31146 |
648.65 |
| May 22 2013 |
39519 |
571.35 |
| May 15 2013 |
31310 |
648.65 |
| May 15 2013 |
12409 |
569.59 |
| May 15 2013 |
21554 |
497.56 |
| May 15 2013 |
39553 |
571.35 |
| May 08 2013 |
12088 |
569.59 |
| May 08 2013 |
39366 |
569.59 |
| May 01 2013 |
29043 |
660 |
| May 01 2013 |
12260 |
569.59 |
| May 01 2013 |
41351 |
599.72 |
| Apr 24 2013 |
12073 |
569.59 |
| Apr 24 2013 |
28122 |
660 |
| Apr 24 2013 |
40978 |
599.72 |
| Apr 17 2013 |
12286 |
569.59 |
| Apr 17 2013 |
28282 |
660 |
| Apr 17 2013 |
41059 |
599.72 |
| Apr 10 2013 |
12263 |
569.59 |
| Apr 10 2013 |
28095 |
656.81 |
| Apr 10 2013 |
41191 |
613.2 |
| Apr 03 2013 |
28015 |
656.81 |
| Apr 03 2013 |
12585 |
600 |
| Apr 03 2013 |
41629 |
637.87 |
| Mar 27 2013 |
12788 |
600 |
| Mar 27 2013 |
28562 |
656.81 |
| Mar 27 2013 |
41869 |
637.87 |
| Mar 20 2013 |
12042 |
600 |
| Mar 20 2013 |
28324 |
656.81 |
| Mar 20 2013 |
41763 |
637.87 |
| Mar 13 2013 |
9026 |
600 |
| Mar 13 2013 |
41578 |
637.87 |
| Oct 19 2012 |
11128 |
600 |
| Oct 19 2012 |
25730 |
656.81 |
| Oct 19 2012 |
40742 |
637.87 |
| Sep 23 2012 |
25193 |
656.81 |
| Sep 23 2012 |
10924 |
600 |
| Sep 23 2012 |
40090 |
637.87 |
| Aug 31 2012 |
10271 |
600 |
| Aug 31 2012 |
24084 |
656.81 |
| Aug 31 2012 |
39061 |
637.87 |
| Aug 24 2012 |
23732 |
656.81 |
| Aug 24 2012 |
38922 |
656.81 |
| Aug 10 2012 |
22812 |
656.81 |
| Aug 10 2012 |
37562 |
656.81 |
| Aug 03 2012 |
22278 |
656.81 |
| Aug 03 2012 |
36925 |
656.81 |
| Jul 27 2012 |
21942 |
656.81 |
| Jul 27 2012 |
36041 |
656.81 |
| Jul 06 2012 |
20860 |
656.81 |
| Jul 06 2012 |
34742 |
656.81 |
| Jun 22 2012 |
20429 |
656.81 |
| Jun 22 2012 |
33449 |
656.81 |
| Jun 15 2012 |
20157 |
656.81 |
| Jun 15 2012 |
33688 |
656.81 |
| Jun 08 2012 |
19838 |
656.81 |
| Jun 08 2012 |
33403 |
656.81 |
| Jun 01 2012 |
19806 |
656.81 |
| Jun 01 2012 |
32968 |
656.81 |
| May 25 2012 |
18436 |
656.81 |
| May 25 2012 |
30720 |
656.81 |
| May 18 2012 |
18417 |
656.81 |
| May 18 2012 |
30936 |
656.81 |
| May 11 2012 |
17798 |
660 |
| May 11 2012 |
30760 |
660 |
