| Sep 02 2021 |
1559 |
370.13 |
| Sep 02 2021 |
1994 |
370.13 |
| Aug 26 2021 |
1206 |
353.49 |
| Aug 26 2021 |
5193 |
475.4 |
| Aug 26 2021 |
4108 |
382.23 |
| Aug 19 2021 |
1204 |
353.49 |
| Aug 19 2021 |
5269 |
475.4 |
| Aug 19 2021 |
3973 |
382.23 |
| Aug 12 2021 |
1193 |
353.49 |
| Aug 12 2021 |
5289 |
475.4 |
| Aug 12 2021 |
3955 |
382.23 |
| Aug 05 2021 |
1160 |
353.49 |
| Aug 05 2021 |
5298 |
475.4 |
| Aug 05 2021 |
3885 |
382.23 |
| Jul 29 2021 |
1145 |
353.49 |
| Jul 29 2021 |
5221 |
474.12 |
| Jul 29 2021 |
4488 |
396.23 |
| Jul 22 2021 |
1033 |
353.49 |
| Jul 22 2021 |
5138 |
474.12 |
| Jul 22 2021 |
4358 |
396.23 |
| Jul 15 2021 |
1063 |
353.49 |
| Jul 15 2021 |
5091 |
474.12 |
| Jul 15 2021 |
4352 |
396.23 |
| Jul 08 2021 |
1014 |
353.49 |
| Jul 08 2021 |
5119 |
474.12 |
| Jul 08 2021 |
4343 |
396.23 |
| Jul 01 2021 |
1002 |
353.49 |
| Jul 01 2021 |
5075 |
474.12 |
| Jul 01 2021 |
4351 |
396.23 |
| Jun 24 2021 |
994 |
353.49 |
| Jun 24 2021 |
4879 |
465.87 |
| Jun 24 2021 |
3982 |
389.37 |
| Jun 17 2021 |
936 |
353.49 |
| Jun 17 2021 |
4835 |
465.87 |
| Jun 17 2021 |
3836 |
389.37 |
| Jun 10 2021 |
916 |
353.49 |
| Jun 10 2021 |
4782 |
465.87 |
| Jun 10 2021 |
3652 |
389.37 |
| Jun 03 2021 |
3609 |
389.37 |
| May 27 2021 |
863 |
353.49 |
| May 27 2021 |
4538 |
465.87 |
| May 27 2021 |
3934 |
389.37 |
| May 07 2021 |
5645 |
389.37 |
| Apr 30 2021 |
446 |
375.07 |
| Apr 23 2021 |
426 |
375.07 |
| Apr 16 2021 |
386 |
375.07 |
| Apr 09 2021 |
386 |
375.07 |
| Apr 02 2021 |
386 |
375.07 |
| Mar 26 2021 |
386 |
375.07 |
| Mar 19 2021 |
334 |
375.07 |
| Mar 12 2021 |
313 |
375.07 |
| Mar 05 2021 |
401 |
375.07 |
| Feb 26 2021 |
476 |
375.07 |
| Feb 19 2021 |
483 |
375.07 |
| Feb 12 2021 |
599 |
375.07 |
| Feb 05 2021 |
626 |
375.07 |
| Jan 29 2021 |
624 |
375.07 |
| Jan 22 2021 |
629 |
375.07 |
| Jan 15 2021 |
629 |
375.07 |
| Jan 08 2021 |
629 |
375.07 |
| Jan 01 2021 |
629 |
375.07 |
| Dec 25 2020 |
629 |
375.07 |
| Dec 18 2020 |
614 |
375.07 |
| Dec 11 2020 |
614 |
375.07 |
| Dec 04 2020 |
614 |
375.07 |
| Nov 27 2020 |
614 |
375.07 |
| Nov 20 2020 |
614 |
375.07 |
| Nov 13 2020 |
614 |
375.07 |
| Nov 06 2020 |
614 |
375.07 |
| Oct 30 2020 |
612 |
375.07 |
| Oct 23 2020 |
613 |
375.07 |
| Oct 16 2020 |
586 |
375.07 |
| Oct 09 2020 |
586 |
375.07 |
| Oct 02 2020 |
579 |
375.07 |
| Sep 04 2020 |
754 |
370.13 |
| Sep 04 2020 |
1163 |
370.13 |
| Aug 28 2020 |
848 |
370.13 |
| Aug 28 2020 |
1316 |
370.13 |
| Aug 21 2020 |
901 |
370.13 |
| Aug 21 2020 |
1430 |
370.13 |
| Aug 14 2020 |
906 |
370.13 |
| Aug 14 2020 |
1443 |
370.13 |
| Aug 07 2020 |
981 |
370.13 |
| Aug 07 2020 |
1532 |
370.13 |
| Jul 31 2020 |
5545 |
473.48 |
| Jul 31 2020 |
1038 |
370.13 |
| Jul 31 2020 |
5859 |
439.03 |
| Jul 24 2020 |
5995 |
473.48 |
| Jul 24 2020 |
1081 |
370.13 |
| Jul 24 2020 |
6267 |
439.03 |
| Jul 17 2020 |
6476 |
473.48 |
| Jul 17 2020 |
1180 |
370.13 |
| Jul 17 2020 |
6576 |
439.03 |
| Jul 10 2020 |
1218 |
370.13 |
| Jul 10 2020 |
7018 |
473.48 |
| Jul 10 2020 |
6946 |
439.03 |
| Jul 03 2020 |
7098 |
473.48 |
| Jul 03 2020 |
1236 |
370.13 |
| Jul 03 2020 |
7016 |
439.03 |
| Jun 26 2020 |
6962 |
462.69 |
| Jun 26 2020 |
1320 |
370.13 |
| Jun 26 2020 |
7730 |
442.53 |
| Jun 19 2020 |
7167 |
462.69 |
| Jun 19 2020 |
1379 |
370.13 |
| Jun 19 2020 |
8041 |
442.53 |
| Jun 12 2020 |
7429 |
462.69 |
| Jun 12 2020 |
598 |
330.9 |
| Jun 12 2020 |
1423 |
370.13 |
| Jun 12 2020 |
8294 |
442.53 |
| Jun 05 2020 |
7751 |
462.69 |
| Jun 05 2020 |
613 |
330.9 |
| Jun 05 2020 |
1451 |
370.13 |
| Jun 05 2020 |
8542 |
442.53 |
| May 29 2020 |
618 |
330.9 |
| May 29 2020 |
8056 |
462.69 |
| May 29 2020 |
1505 |
370.13 |
| May 29 2020 |
8813 |
442.53 |
| May 22 2020 |
1590 |
370.13 |
| May 22 2020 |
8373 |
462.69 |
| May 22 2020 |
641 |
330.9 |
| May 22 2020 |
9144 |
442.53 |
| May 15 2020 |
701 |
330.9 |
| May 15 2020 |
8549 |
462.69 |
| May 15 2020 |
1652 |
370.13 |
| May 15 2020 |
9465 |
442.53 |
| May 08 2020 |
8765 |
462.69 |
| May 08 2020 |
705 |
330.9 |
| May 08 2020 |
1701 |
370.13 |
| May 08 2020 |
9693 |
442.53 |
| May 01 2020 |
1848 |
370.13 |
| May 01 2020 |
9141 |
461.78 |
| May 01 2020 |
823 |
330.9 |
| May 01 2020 |
9385 |
435.39 |
| Apr 24 2020 |
9443 |
461.78 |
| Apr 24 2020 |
830 |
330.9 |
| Apr 24 2020 |
5653 |
425.45 |
| Apr 24 2020 |
9982 |
435.39 |
| Apr 17 2020 |
5888 |
425.45 |
| Apr 17 2020 |
9502 |
461.78 |
| Apr 17 2020 |
831 |
330.9 |
| Apr 17 2020 |
10220 |
435.39 |
| Apr 10 2020 |
6076 |
425.45 |
| Apr 10 2020 |
9728 |
461.78 |
| Apr 10 2020 |
850 |
330.9 |
| Apr 10 2020 |
10457 |
435.39 |
| Apr 03 2020 |
926 |
330.9 |
| Apr 03 2020 |
9944 |
461.78 |
| Apr 03 2020 |
5944 |
421.05 |
| Apr 03 2020 |
9540 |
426.03 |
| Mar 27 2020 |
954 |
330.9 |
| Mar 27 2020 |
10140 |
461.78 |
| Mar 27 2020 |
6187 |
421.05 |
| Mar 27 2020 |
9833 |
426.03 |
| Mar 20 2020 |
966 |
330.9 |
| Mar 20 2020 |
10306 |
461.78 |
| Mar 20 2020 |
6291 |
421.05 |
| Mar 20 2020 |
9970 |
426.03 |
| Mar 13 2020 |
6187 |
418.56 |
| Mar 13 2020 |
956 |
330.9 |
| Mar 13 2020 |
10379 |
461.78 |
| Mar 13 2020 |
8950 |
417.36 |
| Mar 06 2020 |
10447 |
461.78 |
| Mar 06 2020 |
981 |
330.9 |
| Mar 06 2020 |
6293 |
418.56 |
| Mar 06 2020 |
9032 |
417.36 |
| Feb 28 2020 |
10440 |
461.78 |
| Feb 28 2020 |
1027 |
330.9 |
| Feb 28 2020 |
6380 |
418.56 |
| Feb 28 2020 |
9071 |
417.36 |
| Feb 21 2020 |
6293 |
418.56 |
| Feb 21 2020 |
1012 |
330.9 |
| Feb 21 2020 |
10294 |
461.78 |
| Feb 21 2020 |
8950 |
417.36 |
| Feb 14 2020 |
10344 |
461.78 |
| Feb 14 2020 |
1017 |
330.9 |
| Feb 14 2020 |
6307 |
418.56 |
| Feb 14 2020 |
8980 |
417.36 |
| Feb 07 2020 |
1025 |
330.9 |
| Feb 07 2020 |
10283 |
461.78 |
| Feb 07 2020 |
6301 |
418.56 |
| Feb 07 2020 |
8935 |
417.36 |
| Jan 31 2020 |
1027 |
330.9 |
| Jan 31 2020 |
10300 |
461.78 |
| Jan 31 2020 |
6334 |
418.56 |
| Jan 31 2020 |
8957 |
417.36 |
| Jan 24 2020 |
6334 |
418.56 |
| Jan 24 2020 |
1026 |
330.9 |
| Jan 24 2020 |
10325 |
461.78 |
| Jan 24 2020 |
8947 |
417.36 |
| Jan 17 2020 |
1026 |
330.9 |
| Jan 17 2020 |
10235 |
461.78 |
| Jan 17 2020 |
6342 |
418.56 |
| Jan 17 2020 |
8914 |
417.36 |
| Jan 10 2020 |
10236 |
461.78 |
| Jan 10 2020 |
1026 |
330.9 |
| Jan 10 2020 |
6342 |
418.56 |
| Jan 10 2020 |
8914 |
417.36 |
| Jan 03 2020 |
1026 |
330.9 |
| Jan 03 2020 |
10242 |
461.78 |
| Jan 03 2020 |
6344 |
418.56 |
| Jan 03 2020 |
8918 |
417.36 |
| Dec 27 2019 |
1026 |
330.9 |
| Dec 27 2019 |
10237 |
461.78 |
| Dec 27 2019 |
6344 |
418.56 |
| Dec 27 2019 |
8915 |
417.36 |
| Dec 20 2019 |
10237 |
461.78 |
| Dec 20 2019 |
1026 |
330.9 |
| Dec 20 2019 |
6344 |
418.56 |
| Dec 20 2019 |
8915 |
417.36 |
| Dec 13 2019 |
1026 |
330.9 |
| Dec 13 2019 |
10238 |
461.78 |
| Dec 13 2019 |
6344 |
418.56 |
| Dec 13 2019 |
8916 |
417.36 |
| Dec 06 2019 |
6344 |
418.56 |
| Dec 06 2019 |
10227 |
461.78 |
| Dec 06 2019 |
1026 |
330.9 |
| Dec 06 2019 |
8906 |
417.36 |
| Nov 29 2019 |
10194 |
461.78 |
| Nov 29 2019 |
1026 |
330.9 |
| Nov 29 2019 |
6344 |
418.56 |
| Nov 29 2019 |
8913 |
417.36 |
| Nov 22 2019 |
1026 |
330.9 |
| Nov 22 2019 |
10194 |
461.78 |
| Nov 22 2019 |
6344 |
418.56 |
| Nov 22 2019 |
8913 |
417.36 |
| Nov 15 2019 |
6344 |
418.56 |
| Nov 15 2019 |
1026 |
330.9 |
| Nov 15 2019 |
10195 |
461.78 |
| Nov 15 2019 |
8918 |
417.36 |
| Nov 08 2019 |
10199 |
461.78 |
| Nov 08 2019 |
1026 |
330.9 |
| Nov 08 2019 |
6325 |
418.56 |
| Nov 08 2019 |
8885 |
417.36 |
| Nov 01 2019 |
6194 |
418.56 |
| Nov 01 2019 |
10196 |
461.78 |
| Nov 01 2019 |
1026 |
330.9 |
| Nov 01 2019 |
8769 |
417.36 |
| Oct 25 2019 |
6194 |
418.56 |
| Oct 25 2019 |
10213 |
461.78 |
| Oct 25 2019 |
1027 |
330.9 |
| Oct 25 2019 |
8781 |
417.36 |
| Oct 18 2019 |
1027 |
330.9 |
| Oct 18 2019 |
10213 |
461.78 |
| Oct 18 2019 |
6208 |
418.56 |
| Oct 18 2019 |
8793 |
417.36 |
| Oct 11 2019 |
1028 |
330.9 |
| Oct 11 2019 |
10214 |
461.78 |
| Oct 11 2019 |
6198 |
418.56 |
| Oct 11 2019 |
8793 |
417.36 |
| Oct 04 2019 |
10229 |
461.78 |
| Oct 04 2019 |
1028 |
330.9 |
| Oct 04 2019 |
6189 |
418.56 |
| Oct 04 2019 |
8788 |
417.36 |
| Sep 27 2019 |
6190 |
418.56 |
| Sep 27 2019 |
10230 |
461.78 |
| Sep 27 2019 |
1028 |
330.9 |
| Sep 27 2019 |
8877 |
417.36 |
| Sep 20 2019 |
10237 |
461.78 |
| Sep 20 2019 |
1038 |
330.9 |
| Sep 20 2019 |
6183 |
418.56 |
| Sep 20 2019 |
8882 |
417.36 |
| Sep 13 2019 |
10216 |
461.78 |
| Sep 13 2019 |
1043 |
330.9 |
| Sep 13 2019 |
6230 |
418.56 |
| Sep 13 2019 |
8893 |
417.36 |
| Sep 06 2019 |
7895 |
434.7 |
| Sep 06 2019 |
828 |
319.15 |
| Sep 06 2019 |
10229 |
461.78 |
| Sep 06 2019 |
11253 |
434.22 |
| Aug 30 2019 |
8237 |
440.67 |
| Aug 30 2019 |
893 |
321.62 |
| Aug 30 2019 |
5690 |
410.74 |
| Aug 30 2019 |
6076 |
391.9 |
| Aug 23 2019 |
899 |
321.62 |
| Aug 23 2019 |
7494 |
432.29 |
| Aug 23 2019 |
5758 |
410.74 |
| Aug 23 2019 |
6121 |
391.9 |
| Aug 16 2019 |
7517 |
432.29 |
| Aug 16 2019 |
937 |
321.62 |
| Aug 16 2019 |
5755 |
410.74 |
| Aug 16 2019 |
6124 |
391.9 |
| Aug 09 2019 |
5629 |
409 |
| Aug 09 2019 |
7537 |
432.29 |
| Aug 09 2019 |
937 |
321.62 |
| Aug 09 2019 |
6133 |
391.9 |
| Aug 02 2019 |
929 |
321.62 |
| Aug 02 2019 |
7695 |
433.28 |
| Aug 02 2019 |
5690 |
409 |
| Aug 02 2019 |
5353 |
384.09 |
| Jul 26 2019 |
7781 |
433.28 |
| Jul 26 2019 |
936 |
321.62 |
| Jul 26 2019 |
5720 |
409 |
| Jul 26 2019 |
5415 |
384.09 |
| Jul 19 2019 |
7786 |
433.28 |
| Jul 19 2019 |
951 |
321.62 |
| Jul 19 2019 |
5843 |
409 |
| Jul 19 2019 |
5460 |
384.09 |
| Jul 12 2019 |
8497 |
438.93 |
| Jul 12 2019 |
954 |
321.62 |
| Jul 12 2019 |
5863 |
409 |
| Jul 12 2019 |
5569 |
384.09 |
| Jul 05 2019 |
8792 |
438.93 |
| Jul 05 2019 |
953 |
321.62 |
| Jul 05 2019 |
6031 |
409 |
| Jul 05 2019 |
5767 |
384.09 |
| Jun 28 2019 |
8915 |
438.93 |
| Jun 28 2019 |
826 |
313.9 |
| Jun 28 2019 |
5329 |
400.13 |
| Jun 28 2019 |
5839 |
384.09 |
| Jun 21 2019 |
5331 |
400.13 |
| Jun 21 2019 |
8881 |
438.93 |
| Jun 21 2019 |
769 |
310.69 |
| Jun 21 2019 |
5815 |
384.09 |
| Jun 14 2019 |
9047 |
438.9 |
| Jun 14 2019 |
669 |
303.95 |
| Jun 14 2019 |
5322 |
400.13 |
| Jun 14 2019 |
5845 |
384.09 |
| Jun 07 2019 |
9184 |
438.9 |
| Jun 07 2019 |
941 |
320.42 |
| Jun 07 2019 |
5359 |
400.13 |
| Jun 07 2019 |
5922 |
384.09 |
| May 31 2019 |
5281 |
399.29 |
| May 31 2019 |
9161 |
438.9 |
| May 31 2019 |
964 |
320.42 |
| May 31 2019 |
5952 |
384.09 |
| May 24 2019 |
9171 |
438.9 |
| May 24 2019 |
955 |
320.42 |
| May 24 2019 |
5258 |
399.29 |
| May 24 2019 |
5994 |
384.09 |
| May 17 2019 |
5276 |
399.29 |
| May 17 2019 |
9229 |
438.9 |
| May 17 2019 |
977 |
320.42 |
| May 17 2019 |
6055 |
384.09 |
| May 10 2019 |
5308 |
399.29 |
| May 10 2019 |
978 |
320.42 |
| May 10 2019 |
9427 |
440.97 |
| May 10 2019 |
5979 |
384.09 |
| May 03 2019 |
9451 |
440.97 |
| May 03 2019 |
961 |
320.42 |
| May 03 2019 |
5360 |
399.29 |
| May 03 2019 |
6021 |
384.09 |
| Apr 26 2019 |
9442 |
440.97 |
| Apr 26 2019 |
955 |
320.42 |
| Apr 26 2019 |
5396 |
399.29 |
| Apr 26 2019 |
5970 |
384.09 |
| Apr 19 2019 |
8882 |
433.9 |
| Apr 19 2019 |
952 |
320.42 |
| Apr 19 2019 |
5344 |
399.29 |
| Apr 19 2019 |
5931 |
384.09 |
| Apr 18 2019 |
5359 |
399.29 |
| Apr 18 2019 |
8894 |
433.9 |
| Apr 18 2019 |
952 |
320.42 |
| Apr 12 2019 |
8859 |
432.5 |
| Apr 12 2019 |
966 |
320.42 |
| Apr 12 2019 |
5359 |
399.29 |
| Apr 12 2019 |
5990 |
384.09 |
| Apr 05 2019 |
8808 |
433.9 |
| Apr 05 2019 |
949 |
320.42 |
| Apr 05 2019 |
5547 |
404.12 |
| Apr 05 2019 |
6233 |
388.09 |
| Mar 29 2019 |
8685 |
433.9 |
| Mar 29 2019 |
934 |
320.42 |
| Mar 29 2019 |
5517 |
404.12 |
| Mar 29 2019 |
6219 |
388.09 |
| Mar 22 2019 |
5305 |
402.38 |
| Mar 22 2019 |
8617 |
433.9 |
| Mar 22 2019 |
949 |
320.42 |
| Mar 22 2019 |
6749 |
393.15 |
| Mar 15 2019 |
985 |
320.42 |
| Mar 15 2019 |
8604 |
433.9 |
| Mar 15 2019 |
6160 |
411.09 |
| Mar 15 2019 |
6812 |
393.15 |
| Mar 08 2019 |
929 |
320.42 |
| Mar 08 2019 |
8541 |
433.9 |
| Mar 08 2019 |
6047 |
411.09 |
| Mar 08 2019 |
6702 |
393.15 |
| Mar 01 2019 |
8552 |
433.9 |
| Mar 01 2019 |
946 |
320.42 |
| Mar 01 2019 |
6107 |
411.09 |
| Mar 01 2019 |
6748 |
393.15 |
| Feb 22 2019 |
6119 |
411.09 |
| Feb 22 2019 |
8580 |
433.9 |
| Feb 22 2019 |
946 |
320.42 |
| Feb 22 2019 |
6773 |
393.15 |
| Feb 15 2019 |
8502 |
433.9 |
| Feb 15 2019 |
960 |
320.42 |
| Feb 15 2019 |
6139 |
411.09 |
| Feb 15 2019 |
6743 |
393.15 |
| Feb 08 2019 |
8441 |
433.9 |
| Feb 08 2019 |
1014 |
320.42 |
| Feb 08 2019 |
6119 |
411.09 |
| Feb 08 2019 |
6722 |
393.15 |
| Feb 01 2019 |
1014 |
320.42 |
| Feb 01 2019 |
8474 |
433.9 |
| Feb 01 2019 |
6113 |
411.09 |
| Feb 01 2019 |
6730 |
393.15 |
| Jan 25 2019 |
1014 |
320.42 |
| Jan 25 2019 |
8483 |
433.9 |
| Jan 25 2019 |
6108 |
411.09 |
| Jan 25 2019 |
6751 |
393.15 |
| Jan 18 2019 |
1015 |
320.42 |
| Jan 18 2019 |
8491 |
433.9 |
| Jan 18 2019 |
6149 |
411.09 |
| Jan 18 2019 |
6762 |
393.15 |
| Jan 11 2019 |
8477 |
433.9 |
| Jan 11 2019 |
1015 |
320.42 |
| Jan 11 2019 |
6149 |
411.09 |
| Jan 11 2019 |
6766 |
393.15 |
| Jan 04 2019 |
6150 |
411.09 |
| Jan 04 2019 |
8492 |
433.9 |
| Jan 04 2019 |
1015 |
320.42 |
| Jan 04 2019 |
6774 |
393.15 |
| Dec 28 2018 |
1016 |
320.42 |
| Dec 28 2018 |
8492 |
433.9 |
| Dec 28 2018 |
6150 |
411.09 |
| Dec 28 2018 |
6774 |
393.15 |
| Dec 21 2018 |
1016 |
320.42 |
| Dec 21 2018 |
8492 |
433.9 |
| Dec 21 2018 |
6150 |
411.09 |
| Dec 21 2018 |
6774 |
393.15 |
| Dec 14 2018 |
6150 |
411.09 |
| Dec 14 2018 |
1016 |
320.42 |
| Dec 14 2018 |
8492 |
433.9 |
| Dec 14 2018 |
6774 |
393.15 |
| Dec 07 2018 |
8489 |
433.9 |
| Dec 07 2018 |
1008 |
320.42 |
| Dec 07 2018 |
6150 |
411.09 |
| Dec 07 2018 |
6772 |
393.15 |
| Nov 30 2018 |
6150 |
411.09 |
| Nov 30 2018 |
8489 |
433.9 |
| Nov 30 2018 |
1008 |
320.42 |
| Nov 30 2018 |
6772 |
393.15 |
| Nov 23 2018 |
6150 |
411.09 |
| Nov 23 2018 |
8489 |
433.9 |
| Nov 23 2018 |
1008 |
320.42 |
| Nov 23 2018 |
6772 |
393.15 |
| Nov 16 2018 |
8489 |
433.9 |
| Nov 16 2018 |
1008 |
320.42 |
| Nov 16 2018 |
6150 |
411.09 |
| Nov 16 2018 |
6772 |
393.15 |
| Nov 09 2018 |
1008 |
320.42 |
| Nov 09 2018 |
8489 |
433.9 |
| Nov 09 2018 |
6149 |
411.09 |
| Nov 09 2018 |
6772 |
393.15 |
| Nov 02 2018 |
8489 |
433.9 |
| Nov 02 2018 |
1008 |
320.42 |
| Nov 02 2018 |
6149 |
411.09 |
| Nov 02 2018 |
6751 |
393.15 |
| Oct 26 2018 |
6147 |
411.09 |
| Oct 26 2018 |
1008 |
320.42 |
| Oct 26 2018 |
8489 |
433.9 |
| Oct 26 2018 |
6746 |
393.15 |
| Oct 19 2018 |
1008 |
320.42 |
| Oct 19 2018 |
8489 |
433.9 |
| Oct 19 2018 |
6167 |
411.09 |
| Oct 19 2018 |
6754 |
393.15 |
| Oct 12 2018 |
8462 |
433.9 |
| Oct 12 2018 |
1008 |
320.42 |
| Oct 12 2018 |
6145 |
411.09 |
| Oct 12 2018 |
6734 |
393.15 |
| Oct 05 2018 |
6172 |
411.09 |
| Oct 05 2018 |
8444 |
433.9 |
| Oct 05 2018 |
1008 |
320.42 |
| Oct 05 2018 |
6800 |
393.15 |
| Sep 28 2018 |
1011 |
320.42 |
| Sep 28 2018 |
8457 |
433.9 |
| Sep 28 2018 |
6022 |
411.09 |
| Sep 28 2018 |
6637 |
393.15 |
| Sep 21 2018 |
1003 |
320.42 |
| Sep 21 2018 |
8438 |
433.9 |
| Sep 21 2018 |
5999 |
411.09 |
| Sep 21 2018 |
6629 |
393.15 |
| Sep 14 2018 |
8479 |
433.9 |
| Sep 14 2018 |
1013 |
320.42 |
| Sep 14 2018 |
6006 |
411.09 |
| Sep 14 2018 |
6641 |
393.15 |
| Sep 07 2018 |
1061 |
323.11 |
| Sep 07 2018 |
7733 |
429.15 |
| Sep 07 2018 |
11027 |
459.79 |
| Sep 07 2018 |
11419 |
433.9 |
| Aug 31 2018 |
5778 |
406.91 |
| Aug 31 2018 |
8475 |
432.29 |
| Aug 31 2018 |
1002 |
317.46 |
| Aug 31 2018 |
6240 |
387.68 |
| Aug 24 2018 |
5791 |
406.91 |
| Aug 24 2018 |
8229 |
430.06 |
| Aug 24 2018 |
977 |
317.46 |
| Aug 24 2018 |
6213 |
387.68 |
| Aug 17 2018 |
8372 |
430.06 |
| Aug 17 2018 |
4897 |
396.38 |
| Aug 17 2018 |
969 |
317.46 |
| Aug 17 2018 |
5211 |
377.16 |
| Aug 10 2018 |
8379 |
430.06 |
| Aug 10 2018 |
962 |
317.46 |
| Aug 10 2018 |
4947 |
396.38 |
| Aug 10 2018 |
5292 |
377.16 |
| Aug 03 2018 |
966 |
317.46 |
| Aug 03 2018 |
7548 |
420.33 |
| Aug 03 2018 |
5051 |
396.38 |
| Aug 03 2018 |
5043 |
373.51 |
| Jul 27 2018 |
1021 |
319.51 |
| Jul 27 2018 |
6735 |
411.14 |
| Jul 27 2018 |
2512 |
360.73 |
| Jul 27 2018 |
2795 |
344.23 |
| Jul 20 2018 |
5572 |
396.59 |
| Jul 20 2018 |
1034 |
319.51 |
| Jul 20 2018 |
2502 |
360.73 |
| Jul 20 2018 |
2853 |
344.23 |
| Jul 13 2018 |
2725 |
363.46 |
| Jul 13 2018 |
1050 |
319.51 |
| Jul 13 2018 |
5317 |
395.29 |
| Jul 13 2018 |
2773 |
344.23 |
| Jul 06 2018 |
5014 |
393.42 |
| Jul 06 2018 |
2547 |
363.46 |
| Jul 06 2018 |
1043 |
319.51 |
| Jul 06 2018 |
2569 |
344.23 |
| Jun 29 2018 |
2976 |
370.14 |
| Jun 29 2018 |
1167 |
324.78 |
| Jun 29 2018 |
5049 |
393.42 |
| Jun 29 2018 |
3051 |
351.76 |
| Jun 22 2018 |
1397 |
332.69 |
| Jun 22 2018 |
5224 |
393.42 |
| Jun 22 2018 |
3076 |
370.14 |
| Jun 22 2018 |
3155 |
351.76 |
| Jun 15 2018 |
1156 |
322.89 |
| Jun 15 2018 |
3100 |
370.14 |
| Jun 15 2018 |
5257 |
393.42 |
| Jun 15 2018 |
3185 |
351.76 |
| Jun 08 2018 |
5361 |
393.42 |
| Jun 08 2018 |
1189 |
322.89 |
| Jun 08 2018 |
3128 |
370.14 |
| Jun 08 2018 |
3260 |
351.76 |
| Jun 01 2018 |
3388 |
370.14 |
| Jun 01 2018 |
5399 |
393.42 |
| Jun 01 2018 |
1187 |
322.89 |
| Jun 01 2018 |
3477 |
351.76 |
| May 25 2018 |
1190 |
322.89 |
| May 25 2018 |
5494 |
393.42 |
| May 25 2018 |
3402 |
370.14 |
| May 25 2018 |
3548 |
351.76 |
| May 18 2018 |
3421 |
370.14 |
| May 18 2018 |
5523 |
393.42 |
| May 18 2018 |
1415 |
331.85 |
| May 18 2018 |
3531 |
351.76 |
| May 11 2018 |
1394 |
331.85 |
| May 11 2018 |
5461 |
393.42 |
| May 11 2018 |
3432 |
370.14 |
| May 11 2018 |
3587 |
351.76 |
| May 04 2018 |
5613 |
393.42 |
| May 04 2018 |
3818 |
374.41 |
| May 04 2018 |
1403 |
331.85 |
| May 04 2018 |
3674 |
351.76 |
| Apr 27 2018 |
1442 |
331.85 |
| Apr 27 2018 |
5607 |
393.42 |
| Apr 27 2018 |
3846 |
374.41 |
| Apr 27 2018 |
3671 |
351.76 |
| Apr 20 2018 |
4949 |
385.12 |
| Apr 20 2018 |
1440 |
331.85 |
| Apr 20 2018 |
3839 |
374.41 |
| Apr 20 2018 |
3719 |
351.76 |
| Apr 13 2018 |
4940 |
385.12 |
| Apr 13 2018 |
4918 |
388.13 |
| Apr 13 2018 |
1405 |
331.85 |
| Apr 13 2018 |
3701 |
351.76 |
| Apr 06 2018 |
4927 |
385.12 |
| Apr 06 2018 |
1407 |
331.85 |
| Apr 06 2018 |
4047 |
375.97 |
| Apr 06 2018 |
3717 |
351.76 |
| Mar 30 2018 |
1397 |
331.85 |
| Mar 30 2018 |
4996 |
385.12 |
| Mar 30 2018 |
4187 |
375.97 |
| Mar 30 2018 |
3792 |
351.76 |
| Mar 23 2018 |
1484 |
331.85 |
| Mar 23 2018 |
4268 |
375.97 |
| Mar 23 2018 |
5033 |
385.12 |
| Mar 23 2018 |
3843 |
351.76 |
| Mar 16 2018 |
4261 |
375.97 |
| Mar 16 2018 |
1486 |
331.85 |
| Mar 16 2018 |
5035 |
385.12 |
| Mar 16 2018 |
3873 |
351.76 |
| Mar 09 2018 |
1485 |
331.85 |
| Mar 09 2018 |
4983 |
385.12 |
| Mar 09 2018 |
4256 |
375.97 |
| Mar 09 2018 |
3892 |
351.76 |
| Mar 02 2018 |
1513 |
331.85 |
| Mar 02 2018 |
5013 |
385.12 |
| Mar 02 2018 |
4290 |
375.97 |
| Mar 02 2018 |
4044 |
351.76 |
| Feb 23 2018 |
4325 |
375.97 |
| Feb 23 2018 |
1548 |
331.85 |
| Feb 23 2018 |
5067 |
385.12 |
| Feb 23 2018 |
4076 |
351.76 |
| Feb 16 2018 |
1505 |
331.85 |
| Feb 16 2018 |
5073 |
385.12 |
| Feb 16 2018 |
4344 |
375.97 |
| Feb 16 2018 |
4092 |
351.76 |
| Feb 09 2018 |
5093 |
385.12 |
| Feb 09 2018 |
1567 |
331.85 |
| Feb 09 2018 |
4329 |
375.97 |
| Feb 09 2018 |
4086 |
351.76 |
| Feb 02 2018 |
1558 |
331.85 |
| Feb 02 2018 |
5086 |
385.12 |
| Feb 02 2018 |
4329 |
375.97 |
| Feb 02 2018 |
4090 |
351.76 |
| Jan 26 2018 |
1558 |
331.85 |
| Jan 26 2018 |
5094 |
385.12 |
| Jan 26 2018 |
4343 |
375.97 |
| Jan 26 2018 |
4089 |
351.76 |
| Jan 19 2018 |
5094 |
385.12 |
| Jan 19 2018 |
1558 |
331.85 |
| Jan 19 2018 |
4342 |
375.97 |
| Jan 19 2018 |
4090 |
351.76 |
| Jan 12 2018 |
1553 |
331.85 |
| Jan 12 2018 |
5094 |
385.12 |
| Jan 12 2018 |
4347 |
375.97 |
| Jan 12 2018 |
4106 |
351.76 |
| Jan 05 2018 |
4347 |
375.97 |
| Jan 05 2018 |
5107 |
385.12 |
| Jan 05 2018 |
1553 |
331.85 |
| Jan 05 2018 |
4112 |
351.76 |
| Dec 29 2017 |
5107 |
385.12 |
| Dec 29 2017 |
1553 |
331.85 |
| Dec 29 2017 |
4347 |
375.97 |
| Dec 29 2017 |
4112 |
351.76 |
| Dec 22 2017 |
5108 |
385.12 |
| Dec 22 2017 |
1553 |
331.85 |
| Dec 22 2017 |
4347 |
375.97 |
| Dec 22 2017 |
4112 |
351.76 |
| Dec 15 2017 |
4347 |
375.97 |
| Dec 15 2017 |
4265 |
374.2 |
| Dec 15 2017 |
1553 |
331.85 |
| Dec 15 2017 |
4111 |
351.76 |
| Dec 08 2017 |
4347 |
375.97 |
| Dec 08 2017 |
4265 |
374.2 |
| Dec 08 2017 |
1553 |
331.85 |
| Dec 08 2017 |
4111 |
351.76 |
| Dec 01 2017 |
4265 |
374.2 |
| Dec 01 2017 |
1553 |
331.85 |
| Dec 01 2017 |
4347 |
375.97 |
| Dec 01 2017 |
4111 |
351.76 |
| Nov 24 2017 |
4347 |
375.97 |
| Nov 24 2017 |
1553 |
331.85 |
| Nov 24 2017 |
4265 |
374.2 |
| Nov 24 2017 |
4111 |
351.76 |
| Nov 17 2017 |
4347 |
375.97 |
| Nov 17 2017 |
1553 |
331.85 |
| Nov 17 2017 |
4265 |
374.2 |
| Nov 17 2017 |
4111 |
351.76 |
| Nov 10 2017 |
1553 |
331.85 |
| Nov 10 2017 |
4265 |
374.2 |
| Nov 10 2017 |
4351 |
375.97 |
| Nov 10 2017 |
4117 |
351.76 |
| Nov 03 2017 |
4265 |
374.2 |
| Nov 03 2017 |
1553 |
331.85 |
| Nov 03 2017 |
4351 |
375.97 |
| Nov 03 2017 |
4117 |
351.76 |
| Oct 27 2017 |
4388 |
375.97 |
| Oct 27 2017 |
4265 |
374.2 |
| Oct 27 2017 |
1553 |
331.85 |
| Oct 27 2017 |
4140 |
351.76 |
| Oct 20 2017 |
1551 |
331.85 |
| Oct 20 2017 |
4272 |
374.2 |
| Oct 20 2017 |
4361 |
375.97 |
| Oct 20 2017 |
4131 |
351.76 |
| Oct 13 2017 |
4271 |
374.2 |
| Oct 13 2017 |
1550 |
331.85 |
| Oct 13 2017 |
4374 |
375.97 |
| Oct 13 2017 |
4143 |
351.76 |
| Oct 06 2017 |
1550 |
331.85 |
| Oct 06 2017 |
4269 |
374.2 |
| Oct 06 2017 |
4380 |
375.97 |
| Oct 06 2017 |
4140 |
351.76 |
| Sep 29 2017 |
4379 |
375.97 |
| Sep 29 2017 |
4271 |
374.2 |
| Sep 29 2017 |
1552 |
331.85 |
| Sep 29 2017 |
4102 |
351.76 |
| Sep 22 2017 |
4270 |
374.2 |
| Sep 22 2017 |
1552 |
331.85 |
| Sep 22 2017 |
4454 |
375.97 |
| Sep 22 2017 |
4140 |
351.76 |
| Sep 15 2017 |
4304 |
374.2 |
| Sep 15 2017 |
1546 |
331.85 |
| Sep 15 2017 |
4474 |
375.97 |
| Sep 15 2017 |
4180 |
351.76 |
| Sep 08 2017 |
8090 |
415.29 |
| Sep 08 2017 |
5448 |
387.88 |
| Sep 08 2017 |
1781 |
342.3 |
| Sep 08 2017 |
6352 |
374.54 |
| Sep 01 2017 |
5516 |
387.88 |
| Sep 01 2017 |
1816 |
342.3 |
| Sep 01 2017 |
8097 |
415.29 |
| Sep 01 2017 |
6345 |
374.54 |
| Aug 25 2017 |
1817 |
342.3 |
| Aug 25 2017 |
5532 |
387.88 |
| Aug 25 2017 |
10145 |
431.75 |
| Aug 25 2017 |
6992 |
377.38 |
| Aug 18 2017 |
1916 |
342.3 |
| Aug 18 2017 |
5583 |
387.88 |
| Aug 18 2017 |
10179 |
431.75 |
| Aug 18 2017 |
7064 |
377.38 |
| Aug 11 2017 |
6622 |
399.92 |
| Aug 11 2017 |
2116 |
349.59 |
| Aug 11 2017 |
12480 |
453.26 |
| Aug 11 2017 |
8684 |
391.3 |
| Aug 04 2017 |
7708 |
409.87 |
| Aug 04 2017 |
2163 |
349.59 |
| Aug 04 2017 |
12575 |
453.26 |
| Aug 04 2017 |
9180 |
394.58 |
| Jul 28 2017 |
2171 |
349.59 |
| Jul 28 2017 |
7767 |
409.87 |
| Jul 28 2017 |
12681 |
453.26 |
| Jul 28 2017 |
9286 |
394.58 |
| Jul 21 2017 |
12772 |
453.26 |
| Jul 21 2017 |
2213 |
349.59 |
| Jul 21 2017 |
7829 |
409.87 |
| Jul 21 2017 |
9441 |
394.58 |
| Jul 14 2017 |
2286 |
349.59 |
| Jul 14 2017 |
8380 |
414.81 |
| Jul 14 2017 |
12853 |
453.26 |
| Jul 14 2017 |
11133 |
407.3 |
| Jul 07 2017 |
7783 |
408.21 |
| Jul 07 2017 |
2334 |
349.59 |
| Jul 07 2017 |
12890 |
453.26 |
| Jul 07 2017 |
12086 |
413.97 |
| Jun 30 2017 |
12925 |
453.26 |
| Jun 30 2017 |
7845 |
408.21 |
| Jun 30 2017 |
2321 |
349.59 |
| Jun 30 2017 |
12146 |
413.97 |
| Jun 23 2017 |
13104 |
453.26 |
| Jun 23 2017 |
8826 |
408.21 |
| Jun 23 2017 |
2352 |
349.59 |
| Jun 23 2017 |
12249 |
413.97 |
| Jun 16 2017 |
8910 |
408.21 |
| Jun 16 2017 |
13134 |
453.26 |
| Jun 16 2017 |
12234 |
413.97 |
| Jun 09 2017 |
13008 |
453.26 |
| Jun 09 2017 |
8995 |
408.21 |
| Jun 09 2017 |
12126 |
413.97 |
| Jun 02 2017 |
13332 |
453.26 |
| Jun 02 2017 |
9021 |
408.21 |
| Jun 02 2017 |
12330 |
413.97 |
| May 26 2017 |
9109 |
408.21 |
| May 26 2017 |
13363 |
453.26 |
| May 26 2017 |
12389 |
413.97 |
| May 19 2017 |
9149 |
408.21 |
| May 19 2017 |
13710 |
453.26 |
| May 19 2017 |
12530 |
413.97 |
| May 12 2017 |
13771 |
453.26 |
| May 12 2017 |
6401 |
378.34 |
| May 12 2017 |
13957 |
423.29 |
| May 05 2017 |
6447 |
378.34 |
| May 05 2017 |
16965 |
484.14 |
| May 05 2017 |
15085 |
431.24 |
| Apr 28 2017 |
5102 |
363.58 |
| Apr 28 2017 |
13716 |
453.73 |
| Apr 28 2017 |
11756 |
408.65 |
| Apr 21 2017 |
13911 |
453.73 |
| Apr 21 2017 |
18244 |
453.73 |
| Sep 02 2016 |
2725 |
343.66 |
| Sep 02 2016 |
15466 |
461.22 |
| Sep 02 2016 |
5711 |
372.81 |
| Sep 02 2016 |
10435 |
394.1 |
| Aug 26 2016 |
15532 |
461.22 |
| Aug 26 2016 |
2668 |
343.66 |
| Aug 26 2016 |
5406 |
372.81 |
| Aug 26 2016 |
10163 |
394.1 |
| Aug 19 2016 |
5426 |
372.81 |
| Aug 19 2016 |
15568 |
461.22 |
| Aug 19 2016 |
2725 |
343.66 |
| Aug 19 2016 |
10186 |
394.1 |
| Aug 12 2016 |
3099 |
343.66 |
| Aug 12 2016 |
15756 |
461.22 |
| Aug 12 2016 |
5419 |
372.81 |
| Aug 12 2016 |
9597 |
381.49 |
| Aug 05 2016 |
13541 |
440.9 |
| Aug 05 2016 |
3110 |
343.66 |
| Aug 05 2016 |
5461 |
372.81 |
| Aug 05 2016 |
10732 |
389.31 |
| Jul 29 2016 |
5349 |
372.81 |
| Jul 29 2016 |
5152 |
391.73 |
| Jul 29 2016 |
13593 |
440.9 |
| Jul 29 2016 |
10245 |
385.02 |
| Jul 22 2016 |
5463 |
372.81 |
| Jul 22 2016 |
5270 |
391.73 |
| Jul 22 2016 |
13795 |
440.9 |
| Jul 22 2016 |
10416 |
385.02 |
| Jun 22 2016 |
9588 |
413.11 |
| Jun 22 2016 |
15160 |
450.34 |
| Jun 22 2016 |
4213 |
368.98 |
| Jun 22 2016 |
8287 |
361.76 |
| Jun 15 2016 |
9714 |
413.11 |
| Jun 15 2016 |
15204 |
450.34 |
| Jun 15 2016 |
4108 |
363.29 |
| Jun 15 2016 |
8413 |
361.76 |
| Jun 08 2016 |
15299 |
450.34 |
| Jun 08 2016 |
4156 |
363.29 |
| Jun 08 2016 |
9728 |
413.11 |
| Jun 08 2016 |
8460 |
361.76 |
| Jun 01 2016 |
4317 |
363.29 |
| Jun 01 2016 |
15360 |
450.34 |
| Jun 01 2016 |
9825 |
413.11 |
| Jun 01 2016 |
8702 |
361.76 |
| May 25 2016 |
15301 |
450.34 |
| May 25 2016 |
4291 |
363.29 |
| May 25 2016 |
9359 |
408.62 |
| May 25 2016 |
8750 |
361.76 |
| May 18 2016 |
4308 |
363.29 |
| May 18 2016 |
15434 |
450.34 |
| May 18 2016 |
9435 |
408.62 |
| May 18 2016 |
8774 |
361.76 |
| May 11 2016 |
11524 |
427.85 |
| May 11 2016 |
15356 |
450.34 |
| May 11 2016 |
4170 |
361.64 |
| May 11 2016 |
8756 |
361.76 |
| May 04 2016 |
4194 |
361.64 |
| May 04 2016 |
15255 |
450.34 |
| May 04 2016 |
11453 |
427.85 |
| May 04 2016 |
8734 |
361.76 |
| Apr 27 2016 |
15536 |
450.34 |
| Apr 27 2016 |
4324 |
361.64 |
| Apr 27 2016 |
11649 |
427.85 |
| Apr 27 2016 |
8919 |
361.76 |
| Apr 20 2016 |
11620 |
427.85 |
| Apr 20 2016 |
4395 |
361.64 |
| Apr 20 2016 |
15570 |
450.34 |
| Apr 20 2016 |
9024 |
361.76 |
| Apr 13 2016 |
15468 |
450.34 |
| Apr 13 2016 |
4439 |
361.64 |
| Apr 13 2016 |
11926 |
427.85 |
| Apr 13 2016 |
8981 |
361.76 |
| Apr 06 2016 |
12192 |
427.85 |
| Apr 06 2016 |
15508 |
450.34 |
| Apr 06 2016 |
4511 |
361.64 |
| Apr 06 2016 |
9049 |
361.76 |
| Mar 30 2016 |
12066 |
427.85 |
| Mar 30 2016 |
15531 |
451.51 |
| Mar 30 2016 |
4394 |
361.64 |
| Mar 30 2016 |
8960 |
361.76 |
| Mar 23 2016 |
4539 |
361.64 |
| Mar 23 2016 |
15514 |
451.51 |
| Mar 23 2016 |
12321 |
427.85 |
| Mar 23 2016 |
9091 |
361.76 |
| Mar 16 2016 |
4531 |
361.64 |
| Mar 16 2016 |
15439 |
451.51 |
| Mar 16 2016 |
12410 |
427.85 |
| Mar 16 2016 |
9028 |
361.76 |
| Mar 09 2016 |
4581 |
361.64 |
| Mar 09 2016 |
15378 |
451.51 |
| Mar 09 2016 |
12467 |
427.85 |
| Mar 09 2016 |
9035 |
361.76 |
| Mar 02 2016 |
12307 |
427.85 |
| Mar 02 2016 |
4593 |
361.64 |
| Mar 02 2016 |
15335 |
451.51 |
| Mar 02 2016 |
9021 |
361.76 |
| Feb 24 2016 |
4580 |
361.64 |
| Feb 24 2016 |
15268 |
451.51 |
| Feb 24 2016 |
12307 |
427.85 |
| Feb 24 2016 |
9019 |
361.76 |
| Feb 17 2016 |
15322 |
451.51 |
| Feb 17 2016 |
4610 |
361.64 |
| Feb 17 2016 |
12459 |
427.85 |
| Feb 17 2016 |
9094 |
361.76 |
| Feb 10 2016 |
12422 |
427.85 |
| Feb 10 2016 |
4647 |
361.64 |
| Feb 10 2016 |
15325 |
451.51 |
| Feb 10 2016 |
9126 |
361.76 |
| Feb 03 2016 |
15302 |
451.51 |
| Feb 03 2016 |
4641 |
361.64 |
| Feb 03 2016 |
12426 |
427.85 |
| Feb 03 2016 |
9134 |
361.76 |
| Jan 27 2016 |
15268 |
451.51 |
| Jan 27 2016 |
4641 |
361.64 |
| Jan 27 2016 |
12461 |
427.85 |
| Jan 27 2016 |
9160 |
361.76 |
| Jan 20 2016 |
15308 |
451.51 |
| Jan 20 2016 |
4643 |
361.64 |
| Jan 20 2016 |
12458 |
427.85 |
| Jan 20 2016 |
9181 |
361.76 |
| Jan 13 2016 |
12465 |
427.85 |
| Jan 13 2016 |
15337 |
451.51 |
| Jan 13 2016 |
4643 |
361.64 |
| Jan 13 2016 |
9187 |
361.76 |
| Jan 06 2016 |
4643 |
361.64 |
| Jan 06 2016 |
15352 |
451.51 |
| Jan 06 2016 |
12465 |
427.85 |
| Jan 06 2016 |
9192 |
361.76 |
| Dec 30 2015 |
15346 |
451.51 |
| Dec 30 2015 |
4643 |
361.64 |
| Dec 30 2015 |
12465 |
427.85 |
| Dec 30 2015 |
9191 |
361.76 |
| Dec 23 2015 |
15345 |
451.51 |
| Dec 23 2015 |
4643 |
361.64 |
| Dec 23 2015 |
12466 |
427.85 |
| Dec 23 2015 |
9191 |
361.76 |
| Dec 16 2015 |
4643 |
361.64 |
| Dec 16 2015 |
15345 |
451.51 |
| Dec 16 2015 |
12466 |
427.85 |
| Dec 16 2015 |
9191 |
361.76 |
| Dec 09 2015 |
4643 |
361.64 |
| Dec 09 2015 |
15350 |
451.51 |
| Dec 09 2015 |
12465 |
427.85 |
| Dec 09 2015 |
9193 |
361.76 |
| Dec 02 2015 |
15351 |
451.51 |
| Dec 02 2015 |
4643 |
361.64 |
| Dec 02 2015 |
12466 |
427.85 |
| Dec 02 2015 |
9194 |
361.76 |
| Nov 25 2015 |
12466 |
427.85 |
| Nov 25 2015 |
15351 |
451.51 |
| Nov 25 2015 |
4643 |
361.64 |
| Nov 25 2015 |
9194 |
361.76 |
| Nov 18 2015 |
4643 |
361.64 |
| Nov 18 2015 |
15351 |
451.51 |
| Nov 18 2015 |
12465 |
427.85 |
| Nov 18 2015 |
9194 |
361.76 |
| Nov 11 2015 |
4643 |
361.64 |
| Nov 11 2015 |
15351 |
451.51 |
| Nov 11 2015 |
12454 |
427.85 |
| Nov 11 2015 |
9198 |
361.76 |
| Nov 04 2015 |
12454 |
427.85 |
| Nov 04 2015 |
4643 |
361.64 |
| Nov 04 2015 |
15351 |
451.51 |
| Nov 04 2015 |
9198 |
361.76 |
| Oct 28 2015 |
15327 |
451.51 |
| Oct 28 2015 |
4633 |
361.64 |
| Oct 28 2015 |
12455 |
427.85 |
| Oct 28 2015 |
9184 |
361.76 |
| Oct 21 2015 |
12412 |
427.85 |
| Oct 21 2015 |
4625 |
361.64 |
| Oct 21 2015 |
15341 |
451.51 |
| Oct 21 2015 |
9186 |
361.76 |
| Oct 14 2015 |
12411 |
427.85 |
| Oct 14 2015 |
15357 |
451.51 |
| Oct 14 2015 |
4625 |
361.64 |
| Oct 14 2015 |
9190 |
361.76 |
| Oct 07 2015 |
15320 |
451.51 |
| Oct 07 2015 |
4625 |
361.64 |
| Oct 07 2015 |
12432 |
427.85 |
| Oct 07 2015 |
9191 |
361.76 |
| Sep 30 2015 |
15317 |
451.51 |
| Sep 30 2015 |
4633 |
361.64 |
| Sep 30 2015 |
12444 |
427.85 |
| Sep 30 2015 |
9209 |
361.76 |
| Sep 23 2015 |
4655 |
361.64 |
| Sep 23 2015 |
15310 |
451.51 |
| Sep 23 2015 |
12518 |
427.85 |
| Sep 23 2015 |
9242 |
361.76 |
| Sep 16 2015 |
12408 |
427.85 |
| Sep 16 2015 |
15290 |
451.51 |
| Sep 16 2015 |
4647 |
361.64 |
| Sep 16 2015 |
9210 |
361.76 |
| Sep 09 2015 |
4828 |
366.14 |
| Sep 09 2015 |
14991 |
449.08 |
| Sep 09 2015 |
15458 |
454.7 |
| Sep 09 2015 |
11215 |
378.22 |
| Sep 02 2015 |
4761 |
366.14 |
| Sep 02 2015 |
14875 |
449.08 |
| Sep 02 2015 |
15523 |
454.7 |
| Sep 02 2015 |
11176 |
378.22 |
| Aug 26 2015 |
15696 |
454.7 |
| Aug 26 2015 |
15089 |
449.08 |
| Aug 26 2015 |
4900 |
366.14 |
| Aug 26 2015 |
11321 |
378.22 |
| Aug 19 2015 |
15130 |
449.08 |
| Aug 19 2015 |
4860 |
366.14 |
| Aug 19 2015 |
15903 |
454.7 |
| Aug 19 2015 |
11492 |
378.22 |
| Aug 12 2015 |
15233 |
449.08 |
| Aug 12 2015 |
4891 |
366.14 |
| Aug 12 2015 |
15885 |
454.7 |
| Aug 12 2015 |
11539 |
378.22 |
| Aug 05 2015 |
16131 |
458.58 |
| Aug 05 2015 |
4910 |
366.14 |
| Aug 05 2015 |
15950 |
454.7 |
| Aug 05 2015 |
12050 |
382.07 |
| Jul 29 2015 |
15954 |
454.7 |
| Jul 29 2015 |
16306 |
458.58 |
| Jul 29 2015 |
3780 |
341.59 |
| Jul 29 2015 |
10109 |
365.12 |
| Jul 22 2015 |
16686 |
462.96 |
| Jul 22 2015 |
4178 |
350.64 |
| Jul 22 2015 |
18299 |
475.82 |
| Jul 22 2015 |
13621 |
391.66 |
| Jul 15 2015 |
16132 |
456.19 |
| Jul 15 2015 |
4295 |
350.64 |
| Jul 15 2015 |
20297 |
493.36 |
| Jul 15 2015 |
16599 |
411.48 |
| Jul 08 2015 |
4354 |
350.64 |
| Jul 08 2015 |
16174 |
456.19 |
| Jul 08 2015 |
20399 |
493.36 |
| Jul 08 2015 |
16734 |
411.48 |
| Jul 01 2015 |
16264 |
456.19 |
| Jul 01 2015 |
4392 |
350.64 |
| Jul 01 2015 |
20531 |
493.36 |
| Jul 01 2015 |
16817 |
411.48 |
| Jun 24 2015 |
4374 |
350.64 |
| Jun 24 2015 |
16322 |
456.19 |
| Jun 24 2015 |
20567 |
493.36 |
| Jun 24 2015 |
16886 |
411.48 |
| Jun 17 2015 |
4607 |
355.05 |
| Jun 17 2015 |
16351 |
456.19 |
| Jun 17 2015 |
20433 |
493.36 |
| Jun 17 2015 |
21986 |
443.64 |
| Jun 10 2015 |
20633 |
493.36 |
| Jun 10 2015 |
4600 |
355.05 |
| Jun 10 2015 |
16368 |
456.19 |
| Jun 10 2015 |
21998 |
443.64 |
| Jun 03 2015 |
16321 |
456.19 |
| Jun 03 2015 |
4589 |
355.05 |
| Jun 03 2015 |
23729 |
526.09 |
| Jun 03 2015 |
27270 |
477.9 |
| May 27 2015 |
16282 |
456.19 |
| May 27 2015 |
21896 |
507.06 |
| May 27 2015 |
27560 |
481.63 |
| May 20 2015 |
21981 |
507.06 |
| May 20 2015 |
16328 |
456.19 |
| May 20 2015 |
27580 |
481.63 |
| May 13 2015 |
16264 |
456.19 |
| May 13 2015 |
22255 |
507.06 |
| May 13 2015 |
27664 |
481.63 |
| May 06 2015 |
22032 |
507.06 |
| May 06 2015 |
15927 |
456.19 |
| May 06 2015 |
27257 |
481.63 |
| Apr 29 2015 |
16069 |
456.19 |
| Apr 29 2015 |
22315 |
507.06 |
| Apr 29 2015 |
27495 |
481.63 |
| Apr 22 2015 |
16128 |
456.19 |
| Apr 22 2015 |
23932 |
456.19 |
| Apr 15 2015 |
16029 |
456.19 |
| Apr 15 2015 |
23705 |
456.19 |
| Apr 08 2015 |
16235 |
456.19 |
| Apr 08 2015 |
23789 |
456.19 |
| Jul 23 2014 |
13062 |
424.6 |
| Jul 23 2014 |
3778 |
338.89 |
| Jul 23 2014 |
13457 |
381.74 |
| Jul 16 2014 |
13048 |
424.6 |
| Jul 16 2014 |
3860 |
338.89 |
| Jul 16 2014 |
13452 |
381.74 |
| Jul 09 2014 |
3753 |
338.89 |
| Jul 09 2014 |
13159 |
424.6 |
| Jul 09 2014 |
13420 |
381.74 |
| Jul 02 2014 |
13279 |
424.6 |
| Jul 02 2014 |
3895 |
338.89 |
| Jul 02 2014 |
13557 |
381.74 |
| Jun 25 2014 |
3748 |
338.89 |
| Jun 25 2014 |
13404 |
424.6 |
| Jun 25 2014 |
13539 |
381.74 |
| Jun 18 2014 |
3738 |
338.89 |
| Jun 18 2014 |
13522 |
424.6 |
| Jun 18 2014 |
13578 |
381.74 |
| Jun 11 2014 |
3904 |
338.89 |
| Jun 11 2014 |
13541 |
424.6 |
| Jun 11 2014 |
13745 |
381.74 |
| Jun 04 2014 |
3930 |
338.89 |
| Jun 04 2014 |
13809 |
424.6 |
| Jun 04 2014 |
13857 |
381.74 |
| May 28 2014 |
13805 |
424.6 |
| May 28 2014 |
3954 |
338.89 |
| May 28 2014 |
13884 |
381.74 |
| May 21 2014 |
13886 |
424.6 |
| May 21 2014 |
3936 |
338.89 |
| May 21 2014 |
13946 |
381.74 |
| May 14 2014 |
13966 |
424.6 |
| May 14 2014 |
3989 |
338.89 |
| May 14 2014 |
14002 |
381.74 |
| May 07 2014 |
13780 |
424.6 |
| May 07 2014 |
3805 |
338.89 |
| May 07 2014 |
13801 |
381.74 |
| Apr 30 2014 |
14268 |
424.6 |
| Apr 30 2014 |
5519 |
373.25 |
| Apr 30 2014 |
15452 |
390.37 |
| Apr 23 2014 |
14421 |
424.6 |
| Apr 23 2014 |
5691 |
373.25 |
| Apr 23 2014 |
15692 |
390.37 |
| Apr 16 2014 |
5634 |
373.25 |
| Apr 16 2014 |
14317 |
424.6 |
| Apr 16 2014 |
15568 |
390.37 |
| Apr 09 2014 |
14486 |
424.6 |
| Apr 09 2014 |
5645 |
373.25 |
| Apr 09 2014 |
15843 |
390.37 |
| Apr 02 2014 |
14640 |
424.6 |
| Apr 02 2014 |
5487 |
373.25 |
| Apr 02 2014 |
15515 |
390.37 |
| Mar 26 2014 |
5477 |
373.25 |
| Mar 26 2014 |
14919 |
424.6 |
| Mar 26 2014 |
15517 |
390.37 |
| Mar 19 2014 |
5575 |
373.25 |
| Mar 19 2014 |
15008 |
424.6 |
| Mar 19 2014 |
15517 |
390.37 |
| Mar 12 2014 |
15015 |
424.6 |
| Mar 12 2014 |
5600 |
373.25 |
| Mar 12 2014 |
15519 |
390.37 |
| Mar 05 2014 |
15047 |
424.6 |
| Mar 05 2014 |
5551 |
373.25 |
| Mar 05 2014 |
15464 |
390.37 |
| Feb 26 2014 |
15076 |
424.6 |
| Feb 26 2014 |
5605 |
373.25 |
| Feb 26 2014 |
15475 |
390.37 |
| Feb 19 2014 |
5628 |
373.25 |
| Feb 19 2014 |
15089 |
424.6 |
| Feb 19 2014 |
15497 |
390.37 |
| Feb 12 2014 |
15098 |
424.6 |
| Feb 12 2014 |
5673 |
373.25 |
| Feb 12 2014 |
15491 |
390.37 |
| Feb 05 2014 |
5668 |
373.25 |
| Feb 05 2014 |
15199 |
424.6 |
| Feb 05 2014 |
15560 |
390.37 |
| Jan 29 2014 |
15292 |
424.6 |
| Jan 29 2014 |
5668 |
373.25 |
| Jan 29 2014 |
15570 |
390.37 |
| Jan 22 2014 |
5671 |
373.25 |
| Jan 22 2014 |
15256 |
424.6 |
| Jan 22 2014 |
15523 |
390.37 |
| Jan 15 2014 |
5671 |
373.25 |
| Jan 15 2014 |
15292 |
424.6 |
| Jan 15 2014 |
15554 |
390.37 |
| Jan 08 2014 |
15319 |
424.6 |
| Jan 08 2014 |
5671 |
373.25 |
| Jan 08 2014 |
15519 |
390.37 |
| Jan 01 2014 |
15321 |
424.6 |
| Jan 01 2014 |
5671 |
373.25 |
| Jan 01 2014 |
15519 |
390.37 |
| Dec 25 2013 |
5681 |
373.25 |
| Dec 25 2013 |
15321 |
424.6 |
| Dec 25 2013 |
15521 |
390.37 |
| Dec 18 2013 |
5681 |
373.25 |
| Dec 18 2013 |
15321 |
424.6 |
| Dec 18 2013 |
15521 |
390.37 |
| Dec 11 2013 |
5683 |
373.25 |
| Dec 11 2013 |
15321 |
424.6 |
| Dec 11 2013 |
15522 |
390.37 |
| Dec 04 2013 |
15321 |
424.6 |
| Dec 04 2013 |
5683 |
373.25 |
| Dec 04 2013 |
15523 |
390.37 |
| Nov 27 2013 |
15321 |
424.6 |
| Nov 27 2013 |
5683 |
373.25 |
| Nov 27 2013 |
15523 |
390.37 |
| Nov 20 2013 |
15321 |
424.6 |
| Nov 20 2013 |
5684 |
373.25 |
| Nov 20 2013 |
15524 |
390.37 |
| Nov 13 2013 |
15323 |
424.6 |
| Nov 13 2013 |
5684 |
373.25 |
| Nov 13 2013 |
15524 |
390.37 |
| Nov 06 2013 |
5684 |
373.25 |
| Nov 06 2013 |
15324 |
424.6 |
| Nov 06 2013 |
15524 |
390.37 |
| Oct 30 2013 |
5684 |
373.25 |
| Oct 30 2013 |
15322 |
424.6 |
| Oct 30 2013 |
15523 |
390.37 |
| Oct 23 2013 |
15323 |
424.6 |
| Oct 23 2013 |
5684 |
373.25 |
| Oct 23 2013 |
15521 |
390.37 |
| Oct 16 2013 |
15300 |
424.6 |
| Oct 16 2013 |
5658 |
373.25 |
| Oct 16 2013 |
15526 |
390.37 |
| Oct 09 2013 |
5634 |
373.25 |
| Oct 09 2013 |
15287 |
424.6 |
| Oct 09 2013 |
15452 |
390.37 |
| Oct 02 2013 |
15279 |
424.6 |
| Oct 02 2013 |
5665 |
373.25 |
| Oct 02 2013 |
15474 |
390.37 |
| Sep 25 2013 |
15199 |
424.6 |
| Sep 25 2013 |
5653 |
373.25 |
| Sep 25 2013 |
15429 |
390.37 |
| Sep 18 2013 |
15115 |
424.6 |
| Sep 18 2013 |
5619 |
373.25 |
| Sep 18 2013 |
15300 |
390.37 |
| Sep 11 2013 |
5529 |
373.25 |
| Sep 11 2013 |
15041 |
424.6 |
| Sep 11 2013 |
15220 |
390.37 |
| Sep 04 2013 |
5561 |
373.25 |
| Sep 04 2013 |
13076 |
373.25 |
| Aug 28 2013 |
5733 |
373.25 |
| Aug 28 2013 |
13079 |
373.25 |
| Aug 21 2013 |
5721 |
373.25 |
| Aug 21 2013 |
13140 |
373.25 |
| Aug 14 2013 |
5331 |
373.25 |
| Aug 14 2013 |
12902 |
373.25 |
| Aug 07 2013 |
5383 |
373.25 |
| Aug 07 2013 |
10219 |
373.51 |
| Aug 07 2013 |
13038 |
373.34 |
| Jul 31 2013 |
7081 |
407.62 |
| Jul 31 2013 |
10316 |
373.51 |
| Jul 31 2013 |
13016 |
415.68 |
| Jul 31 2013 |
16614 |
398.94 |
| Jul 24 2013 |
10045 |
369.52 |
| Jul 24 2013 |
5030 |
365.49 |
| Jul 24 2013 |
12923 |
415.68 |
| Jul 24 2013 |
13718 |
377.14 |
| Jul 17 2013 |
10094 |
369.52 |
| Jul 17 2013 |
4942 |
365.49 |
| Jul 17 2013 |
12958 |
415.68 |
| Jul 17 2013 |
13749 |
377.14 |
| Jul 10 2013 |
13049 |
415.68 |
| Jul 10 2013 |
12459 |
392.42 |
| Jul 10 2013 |
5043 |
365.49 |
| Jul 10 2013 |
13905 |
377.14 |
| Jul 03 2013 |
13318 |
399.32 |
| Jul 03 2013 |
4954 |
365.49 |
| Jul 03 2013 |
13054 |
415.68 |
| Jul 03 2013 |
13883 |
377.14 |
| Jun 26 2013 |
4871 |
365.49 |
| Jun 26 2013 |
13584 |
399.32 |
| Jun 26 2013 |
13029 |
415.68 |
| Jun 26 2013 |
14038 |
377.14 |
| Jun 19 2013 |
13184 |
415.68 |
| Jun 19 2013 |
4747 |
365.49 |
| Jun 19 2013 |
13731 |
399.32 |
| Jun 19 2013 |
14036 |
377.14 |
| Jun 12 2013 |
13274 |
415.68 |
| Jun 12 2013 |
13800 |
399.32 |
| Jun 12 2013 |
5178 |
371.27 |
| Jun 12 2013 |
13355 |
370.57 |
| Jun 05 2013 |
4955 |
371.27 |
| Jun 05 2013 |
13633 |
399.32 |
| Jun 05 2013 |
13212 |
415.68 |
| Jun 05 2013 |
13282 |
370.57 |
| May 29 2013 |
13123 |
415.68 |
| May 29 2013 |
13684 |
399.32 |
| May 29 2013 |
4937 |
371.27 |
| May 29 2013 |
13298 |
370.57 |
| May 22 2013 |
13370 |
415.68 |
| May 22 2013 |
4966 |
371.27 |
| May 22 2013 |
13888 |
399.32 |
| May 22 2013 |
13561 |
370.57 |
| May 15 2013 |
13934 |
399.32 |
| May 15 2013 |
4921 |
371.27 |
| May 15 2013 |
13354 |
415.68 |
| May 15 2013 |
13570 |
370.57 |
| May 08 2013 |
13883 |
399.32 |
| May 08 2013 |
3970 |
353.1 |
| May 08 2013 |
13358 |
415.68 |
| May 08 2013 |
13741 |
372.19 |
| May 01 2013 |
9342 |
373.33 |
| May 01 2013 |
14012 |
399.32 |
| May 01 2013 |
4078 |
353.1 |
| May 01 2013 |
11782 |
355.24 |
| Apr 24 2013 |
13978 |
399.32 |
| Apr 24 2013 |
4038 |
353.1 |
| Apr 24 2013 |
9155 |
373.33 |
| Apr 24 2013 |
11751 |
355.24 |
| Apr 17 2013 |
4145 |
353.1 |
| Apr 17 2013 |
13988 |
399.32 |
| Apr 17 2013 |
9260 |
373.33 |
| Apr 17 2013 |
11855 |
355.24 |
| Apr 10 2013 |
13780 |
399.32 |
| Apr 10 2013 |
4112 |
353.1 |
| Apr 10 2013 |
9275 |
373.33 |
| Apr 10 2013 |
11824 |
355.24 |
| Apr 03 2013 |
9272 |
373.33 |
| Apr 03 2013 |
4078 |
353.1 |
| Apr 03 2013 |
13711 |
399.32 |
| Apr 03 2013 |
11836 |
355.24 |
| Mar 27 2013 |
4146 |
353.1 |
| Mar 27 2013 |
13703 |
399.11 |
| Mar 27 2013 |
9488 |
373.33 |
| Mar 27 2013 |
11883 |
355.24 |
| Mar 20 2013 |
3877 |
353.1 |
| Mar 20 2013 |
13482 |
399.11 |
| Mar 20 2013 |
9440 |
373.33 |
| Mar 20 2013 |
11885 |
355.24 |
| Mar 13 2013 |
10134 |
415.68 |
| Mar 13 2013 |
2988 |
353.1 |
| Mar 13 2013 |
11891 |
355.24 |
| Oct 19 2012 |
12065 |
399.11 |
| Oct 19 2012 |
3731 |
353.1 |
| Oct 19 2012 |
8853 |
373.33 |
| Oct 19 2012 |
14235 |
383.83 |
| Sep 23 2012 |
8800 |
373.33 |
| Sep 23 2012 |
3682 |
353.1 |
| Sep 23 2012 |
12012 |
399.11 |
| Sep 23 2012 |
14173 |
383.83 |
| Aug 31 2012 |
3479 |
353.1 |
| Aug 31 2012 |
11714 |
399.11 |
| Aug 31 2012 |
8487 |
373.33 |
| Aug 31 2012 |
13917 |
383.83 |
| Aug 24 2012 |
8404 |
373.33 |
| Aug 24 2012 |
3450 |
353.1 |
| Aug 24 2012 |
11590 |
399.11 |
| Aug 24 2012 |
13844 |
383.83 |
| Aug 10 2012 |
4276 |
382.83 |
| Aug 10 2012 |
12814 |
418.25 |
| Aug 10 2012 |
5295 |
330.97 |
| Aug 10 2012 |
14009 |
387.57 |
| Aug 03 2012 |
5209 |
330.97 |
| Aug 03 2012 |
4130 |
382.83 |
| Aug 03 2012 |
12607 |
418.25 |
| Aug 03 2012 |
13839 |
387.57 |
| Jul 27 2012 |
5179 |
330.97 |
| Jul 27 2012 |
3900 |
382.83 |
| Jul 27 2012 |
12213 |
418.25 |
| Jul 27 2012 |
13594 |
387.57 |
| Jul 06 2012 |
10191 |
398.29 |
| Jul 06 2012 |
3675 |
382.83 |
| Jul 06 2012 |
5058 |
330.97 |
| Jul 06 2012 |
11405 |
370.69 |
| Jun 22 2012 |
9246 |
398.29 |
| Jun 22 2012 |
3820 |
382.83 |
| Jun 22 2012 |
5029 |
330.97 |
| Jun 22 2012 |
10938 |
370.69 |
| Jun 15 2012 |
9255 |
398.29 |
| Jun 15 2012 |
4959 |
330.97 |
| Jun 15 2012 |
10752 |
364.63 |
| Jun 08 2012 |
9239 |
398.29 |
| Jun 08 2012 |
4895 |
330.97 |
| Jun 08 2012 |
10707 |
364.63 |
| Jun 01 2012 |
8845 |
398.29 |
| Jun 01 2012 |
4940 |
330.97 |
| Jun 01 2012 |
10611 |
364.63 |
| May 25 2012 |
4598 |
330.97 |
| May 25 2012 |
7076 |
330.97 |
| May 18 2012 |
4679 |
330.97 |
| May 18 2012 |
7187 |
330.97 |
| May 11 2012 |
4600 |
330.97 |
| May 11 2012 |
7210 |
330.97 |
