| May 18 2023 |
3855 |
392.87 |
| May 18 2023 |
4702 |
392.87 |
| May 11 2023 |
3881 |
392.87 |
| May 11 2023 |
4684 |
392.87 |
| May 04 2023 |
3823 |
392.87 |
| May 04 2023 |
4544 |
392.87 |
| Apr 27 2023 |
3773 |
392.87 |
| Apr 27 2023 |
4568 |
392.87 |
| Apr 20 2023 |
3637 |
392.87 |
| Apr 20 2023 |
4574 |
392.87 |
| Apr 13 2023 |
3647 |
392.87 |
| Apr 13 2023 |
4592 |
392.87 |
| Apr 06 2023 |
3571 |
392.87 |
| Apr 06 2023 |
4494 |
392.87 |
| Mar 30 2023 |
3477 |
392.87 |
| Mar 30 2023 |
4315 |
392.87 |
| Mar 23 2023 |
3505 |
392.87 |
| Mar 23 2023 |
4306 |
392.87 |
| Mar 16 2023 |
3485 |
392.87 |
| Mar 16 2023 |
4287 |
392.87 |
| Mar 09 2023 |
3474 |
392.87 |
| Mar 09 2023 |
4274 |
392.87 |
| Mar 02 2023 |
3466 |
392.87 |
| Mar 02 2023 |
4262 |
392.87 |
| Feb 23 2023 |
3476 |
392.87 |
| Feb 23 2023 |
4252 |
392.87 |
| Feb 16 2023 |
3445 |
392.87 |
| Feb 16 2023 |
4265 |
392.87 |
| Feb 09 2023 |
3301 |
392.87 |
| Feb 09 2023 |
4121 |
392.87 |
| Feb 02 2023 |
3276 |
392.87 |
| Feb 02 2023 |
4089 |
392.87 |
| Jan 26 2023 |
3221 |
392.87 |
| Jan 26 2023 |
4022 |
392.87 |
| Jan 19 2023 |
3221 |
392.87 |
| Jan 19 2023 |
4011 |
392.87 |
| Jan 12 2023 |
3221 |
392.87 |
| Jan 12 2023 |
4005 |
392.87 |
| Jan 05 2023 |
3221 |
392.87 |
| Jan 05 2023 |
4021 |
392.87 |
| Dec 29 2022 |
3221 |
392.87 |
| Dec 29 2022 |
4022 |
392.87 |
| Dec 22 2022 |
3221 |
392.87 |
| Dec 22 2022 |
4022 |
392.87 |
| Dec 15 2022 |
3222 |
392.87 |
| Dec 15 2022 |
4025 |
392.87 |
| Dec 08 2022 |
3222 |
392.87 |
| Dec 08 2022 |
4027 |
392.87 |
| Dec 01 2022 |
3222 |
392.87 |
| Dec 01 2022 |
4027 |
392.87 |
| Nov 24 2022 |
3222 |
392.87 |
| Nov 24 2022 |
4028 |
392.87 |
| Nov 17 2022 |
3218 |
392.87 |
| Nov 17 2022 |
4026 |
392.87 |
| Nov 10 2022 |
3218 |
392.87 |
| Nov 10 2022 |
4026 |
392.87 |
| Nov 03 2022 |
3217 |
392.87 |
| Nov 03 2022 |
4021 |
392.87 |
| Oct 27 2022 |
3217 |
392.87 |
| Oct 27 2022 |
4023 |
392.87 |
| Oct 20 2022 |
3224 |
392.87 |
| Oct 20 2022 |
4052 |
392.87 |
| Oct 13 2022 |
3196 |
392.87 |
| Oct 13 2022 |
4029 |
392.87 |
| Oct 06 2022 |
3171 |
392.87 |
| Oct 06 2022 |
4011 |
392.87 |
| Sep 29 2022 |
3143 |
392.87 |
| Sep 29 2022 |
3993 |
392.87 |
| Sep 22 2022 |
3132 |
392.87 |
| Sep 22 2022 |
3989 |
392.87 |
| Sep 15 2022 |
3123 |
392.87 |
| Sep 15 2022 |
4015 |
392.87 |
| Sep 08 2022 |
3125 |
392.87 |
| Sep 08 2022 |
3992 |
392.87 |
| Sep 01 2022 |
3108 |
392.87 |
| Sep 01 2022 |
3992 |
392.87 |
| Aug 25 2022 |
3102 |
392.87 |
| Aug 25 2022 |
3983 |
392.87 |
| Aug 18 2022 |
3107 |
392.87 |
| Aug 18 2022 |
3984 |
392.87 |
| Aug 11 2022 |
3110 |
392.87 |
| Aug 11 2022 |
3903 |
392.87 |
| Aug 04 2022 |
3098 |
392.87 |
| Aug 04 2022 |
3892 |
392.87 |
| Jul 28 2022 |
3088 |
392.87 |
| Jul 28 2022 |
3859 |
392.87 |
| Jul 21 2022 |
3036 |
392.87 |
| Jul 21 2022 |
3843 |
392.87 |
| Jul 14 2022 |
3036 |
392.87 |
| Jul 14 2022 |
3852 |
392.87 |
| Jul 07 2022 |
3033 |
392.87 |
| Jul 07 2022 |
3745 |
392.87 |
| Jun 30 2022 |
3023 |
392.87 |
| Jun 30 2022 |
3746 |
392.87 |
| Jun 23 2022 |
3024 |
392.87 |
| Jun 23 2022 |
3740 |
392.87 |
| Jun 16 2022 |
2993 |
392.87 |
| Jun 16 2022 |
3742 |
392.87 |
| Jun 09 2022 |
2941 |
392.87 |
| Jun 09 2022 |
3793 |
392.87 |
| Jun 02 2022 |
2889 |
392.87 |
| Jun 02 2022 |
3790 |
392.87 |
| May 26 2022 |
2864 |
392.87 |
| May 26 2022 |
3781 |
392.87 |
| May 19 2022 |
2874 |
392.87 |
| May 19 2022 |
3783 |
392.87 |
| May 12 2022 |
2867 |
392.87 |
| May 12 2022 |
3755 |
392.87 |
| May 05 2022 |
2744 |
392.87 |
| May 05 2022 |
3521 |
392.87 |
| Apr 28 2022 |
2898 |
392.87 |
| Apr 28 2022 |
3719 |
392.87 |
| Apr 21 2022 |
2704 |
392.87 |
| Apr 21 2022 |
3467 |
392.87 |
| Apr 14 2022 |
2735 |
392.87 |
| Apr 14 2022 |
3491 |
392.87 |
| Apr 07 2022 |
2756 |
392.87 |
| Apr 07 2022 |
3504 |
392.87 |
| Mar 31 2022 |
2767 |
392.87 |
| Mar 31 2022 |
3415 |
392.87 |
| Mar 24 2022 |
2719 |
392.87 |
| Mar 24 2022 |
3410 |
392.87 |
| Mar 17 2022 |
2719 |
392.87 |
| Mar 17 2022 |
3415 |
392.87 |
| Mar 10 2022 |
2738 |
392.87 |
| Mar 10 2022 |
3380 |
392.87 |
| Mar 03 2022 |
2638 |
392.87 |
| Mar 03 2022 |
3269 |
392.87 |
| Feb 24 2022 |
2446 |
392.87 |
| Feb 24 2022 |
3196 |
392.87 |
| Feb 17 2022 |
2205 |
392.87 |
| Feb 17 2022 |
2852 |
392.87 |
| Feb 10 2022 |
2196 |
392.87 |
| Feb 10 2022 |
2789 |
392.87 |
| Feb 03 2022 |
2202 |
392.87 |
| Feb 03 2022 |
2788 |
392.87 |
| Jan 27 2022 |
2185 |
392.87 |
| Jan 27 2022 |
2785 |
392.87 |
| Jan 20 2022 |
2183 |
392.87 |
| Jan 20 2022 |
2777 |
392.87 |
| Jan 13 2022 |
2183 |
392.87 |
| Jan 13 2022 |
2792 |
392.87 |
| Jan 06 2022 |
2183 |
392.87 |
| Jan 06 2022 |
2793 |
392.87 |
| Dec 30 2021 |
2186 |
392.87 |
| Dec 30 2021 |
2796 |
392.87 |
| Dec 23 2021 |
2186 |
392.87 |
| Dec 23 2021 |
2796 |
392.87 |
| Dec 16 2021 |
2186 |
392.87 |
| Dec 16 2021 |
2796 |
392.87 |
| Dec 09 2021 |
2186 |
392.87 |
| Dec 09 2021 |
2796 |
392.87 |
| Dec 02 2021 |
2186 |
392.87 |
| Dec 02 2021 |
2797 |
392.87 |
| Nov 25 2021 |
2186 |
392.87 |
| Nov 25 2021 |
2797 |
392.87 |
| Nov 18 2021 |
2186 |
392.87 |
| Nov 18 2021 |
2798 |
392.87 |
| Nov 11 2021 |
2187 |
392.87 |
| Nov 11 2021 |
2799 |
392.87 |
| Nov 04 2021 |
2189 |
392.87 |
| Nov 04 2021 |
2828 |
392.87 |
| Oct 28 2021 |
2189 |
392.87 |
| Oct 28 2021 |
2829 |
392.87 |
| Oct 21 2021 |
2189 |
392.87 |
| Oct 21 2021 |
2838 |
392.87 |
| Oct 14 2021 |
2185 |
392.87 |
| Oct 14 2021 |
2833 |
392.87 |
| Oct 07 2021 |
2187 |
392.87 |
| Oct 07 2021 |
2836 |
392.87 |
| Sep 30 2021 |
2190 |
392.87 |
| Sep 30 2021 |
2789 |
392.87 |
| Sep 23 2021 |
2227 |
392.87 |
| Sep 23 2021 |
2786 |
392.87 |
| Sep 16 2021 |
2187 |
392.87 |
| Sep 16 2021 |
2759 |
392.87 |
| Sep 09 2021 |
2185 |
392.87 |
| Sep 09 2021 |
2738 |
392.87 |
| Sep 02 2021 |
2240 |
392.87 |
| Sep 02 2021 |
2774 |
392.87 |
| Aug 26 2021 |
2227 |
392.87 |
| Aug 26 2021 |
2677 |
392.87 |
| Aug 19 2021 |
2247 |
392.87 |
| Aug 19 2021 |
2714 |
392.87 |
| Aug 12 2021 |
2233 |
392.87 |
| Aug 12 2021 |
2706 |
392.87 |
| Aug 05 2021 |
2220 |
392.87 |
| Aug 05 2021 |
2668 |
392.87 |
| Jul 29 2021 |
2239 |
392.87 |
| Jul 29 2021 |
2664 |
392.87 |
| Jul 22 2021 |
2146 |
392.87 |
| Jul 22 2021 |
2480 |
392.87 |
| Jul 15 2021 |
2230 |
392.87 |
| Jul 15 2021 |
2438 |
392.87 |
| Jul 08 2021 |
2165 |
392.87 |
| Jul 08 2021 |
2367 |
392.87 |
| Jul 01 2021 |
2158 |
392.87 |
| Jul 01 2021 |
2331 |
392.87 |
| Jun 24 2021 |
2164 |
392.87 |
| Jun 24 2021 |
2262 |
392.87 |
| Jun 17 2021 |
2100 |
392.87 |
| Jun 17 2021 |
2122 |
392.87 |
| Jun 10 2021 |
2090 |
392.87 |
| Jun 10 2021 |
1999 |
392.87 |
| Jun 03 2021 |
1829 |
392.87 |
| May 27 2021 |
2011 |
392.87 |
| May 27 2021 |
1839 |
392.87 |
| Jul 21 2017 |
13634 |
467.74 |
| Jul 21 2017 |
19357 |
467.74 |
| Jul 14 2017 |
13734 |
467.74 |
| Jul 14 2017 |
19430 |
467.74 |
| Jul 07 2017 |
13813 |
467.74 |
| Jul 07 2017 |
19499 |
467.74 |
| Jun 30 2017 |
13913 |
467.74 |
| Jun 30 2017 |
19573 |
467.74 |
| Jun 23 2017 |
14974 |
467.74 |
| Jun 23 2017 |
19702 |
467.74 |
| Jun 16 2017 |
15065 |
467.74 |
| Jun 16 2017 |
19713 |
467.74 |
| Jun 09 2017 |
15137 |
467.74 |
| Jun 09 2017 |
19582 |
467.74 |
| Jun 02 2017 |
15142 |
467.74 |
| Jun 02 2017 |
19850 |
467.74 |
| May 26 2017 |
15267 |
467.74 |
| May 26 2017 |
19911 |
467.74 |
| May 19 2017 |
15267 |
467.74 |
| May 19 2017 |
20145 |
467.74 |
| May 12 2017 |
15441 |
467.74 |
| May 12 2017 |
20277 |
467.74 |
| May 05 2017 |
6226 |
434.56 |
| May 05 2017 |
13393 |
447.63 |
| May 05 2017 |
16125 |
475.25 |
| May 05 2017 |
18109 |
452.43 |
| Apr 28 2017 |
13195 |
447.63 |
| Apr 28 2017 |
6252 |
434.56 |
| Apr 28 2017 |
16010 |
475.25 |
| Apr 28 2017 |
17904 |
452.43 |
| Apr 21 2017 |
13399 |
447.63 |
| Apr 21 2017 |
6348 |
434.56 |
| Apr 21 2017 |
13938 |
453.89 |
| Apr 21 2017 |
15403 |
433.74 |
| Apr 14 2017 |
13260 |
446.61 |
| Apr 14 2017 |
6487 |
434.56 |
| Apr 14 2017 |
13454 |
447.63 |
| Apr 14 2017 |
14208 |
425.1 |
| Apr 07 2017 |
13582 |
447.63 |
| Apr 07 2017 |
6491 |
434.56 |
| Apr 07 2017 |
13124 |
446.61 |
| Apr 07 2017 |
13964 |
425.1 |
| Mar 31 2017 |
6711 |
434.56 |
| Mar 31 2017 |
13927 |
447.63 |
| Mar 31 2017 |
13133 |
446.61 |
| Mar 31 2017 |
14207 |
425.1 |
| Mar 24 2017 |
12896 |
446.61 |
| Mar 24 2017 |
6562 |
434.56 |
| Mar 24 2017 |
13778 |
447.63 |
| Mar 24 2017 |
14006 |
425.1 |
| Mar 17 2017 |
6653 |
434.56 |
| Mar 17 2017 |
13878 |
447.63 |
| Mar 17 2017 |
13075 |
446.61 |
| Mar 17 2017 |
14134 |
425.1 |
| Mar 10 2017 |
14028 |
447.63 |
| Mar 10 2017 |
6577 |
434.56 |
| Mar 10 2017 |
13079 |
446.61 |
| Mar 10 2017 |
14232 |
425.1 |
| Mar 03 2017 |
13920 |
447.63 |
| Mar 03 2017 |
6580 |
434.56 |
| Mar 03 2017 |
12996 |
446.61 |
| Mar 03 2017 |
14190 |
425.1 |
| Feb 24 2017 |
6677 |
434.56 |
| Feb 24 2017 |
13871 |
447.63 |
| Feb 24 2017 |
13087 |
446.61 |
| Feb 24 2017 |
14189 |
425.1 |
| Feb 17 2017 |
6588 |
434.56 |
| Feb 17 2017 |
13683 |
447.63 |
| Feb 17 2017 |
13094 |
446.61 |
| Feb 17 2017 |
14230 |
425.1 |
| Feb 10 2017 |
13726 |
447.63 |
| Feb 10 2017 |
6661 |
434.56 |
| Feb 10 2017 |
13243 |
446.61 |
| Feb 10 2017 |
14306 |
425.1 |
| Feb 03 2017 |
13206 |
446.61 |
| Feb 03 2017 |
13734 |
447.63 |
| Feb 03 2017 |
6632 |
434.56 |
| Feb 03 2017 |
14276 |
425.1 |
| Jan 27 2017 |
6623 |
434.56 |
| Jan 27 2017 |
13763 |
447.63 |
| Jan 27 2017 |
13179 |
446.61 |
| Jan 27 2017 |
14301 |
425.1 |
| Jan 20 2017 |
6632 |
434.56 |
| Jan 20 2017 |
13737 |
447.63 |
| Jan 20 2017 |
13134 |
446.61 |
| Jan 20 2017 |
14266 |
425.1 |
| Jan 13 2017 |
13111 |
446.61 |
| Jan 13 2017 |
6632 |
434.56 |
| Jan 13 2017 |
13741 |
447.63 |
| Jan 13 2017 |
14250 |
425.1 |
| Jan 06 2017 |
13111 |
446.61 |
| Jan 06 2017 |
13739 |
447.63 |
| Jan 06 2017 |
6632 |
434.56 |
| Jan 06 2017 |
14238 |
425.1 |
| Dec 30 2016 |
13746 |
447.63 |
| Dec 30 2016 |
6631 |
434.56 |
| Dec 30 2016 |
13111 |
446.61 |
| Dec 30 2016 |
14241 |
425.1 |
| Dec 23 2016 |
13111 |
446.61 |
| Dec 23 2016 |
13746 |
447.63 |
| Dec 23 2016 |
6631 |
434.56 |
| Dec 23 2016 |
14241 |
425.1 |
| Dec 16 2016 |
13111 |
446.61 |
| Dec 16 2016 |
6631 |
434.56 |
| Dec 16 2016 |
13741 |
447.63 |
| Dec 16 2016 |
14236 |
425.1 |
| Dec 09 2016 |
6634 |
434.56 |
| Dec 09 2016 |
13747 |
447.63 |
| Dec 09 2016 |
13113 |
446.61 |
| Dec 09 2016 |
14236 |
425.1 |
| Dec 02 2016 |
13747 |
447.63 |
| Dec 02 2016 |
6634 |
434.56 |
| Dec 02 2016 |
13113 |
446.61 |
| Dec 02 2016 |
14237 |
425.1 |
| Nov 25 2016 |
13113 |
446.61 |
| Nov 25 2016 |
6624 |
434.56 |
| Nov 25 2016 |
13744 |
447.63 |
| Nov 25 2016 |
14234 |
425.1 |
| Nov 18 2016 |
6624 |
434.56 |
| Nov 18 2016 |
13744 |
447.63 |
| Nov 18 2016 |
13113 |
446.61 |
| Nov 18 2016 |
14234 |
425.1 |
| Nov 11 2016 |
13744 |
447.63 |
| Nov 11 2016 |
6624 |
434.56 |
| Nov 11 2016 |
13103 |
446.61 |
| Nov 11 2016 |
14231 |
425.1 |
| Nov 04 2016 |
6624 |
434.56 |
| Nov 04 2016 |
13744 |
447.63 |
| Nov 04 2016 |
13103 |
446.61 |
| Nov 04 2016 |
14231 |
425.1 |
| Oct 28 2016 |
13119 |
446.61 |
| Oct 28 2016 |
6614 |
434.56 |
| Oct 28 2016 |
13745 |
447.63 |
| Oct 28 2016 |
14248 |
425.1 |
| Oct 21 2016 |
6614 |
434.56 |
| Oct 21 2016 |
13746 |
447.63 |
| Oct 21 2016 |
13131 |
446.61 |
| Oct 21 2016 |
14254 |
425.1 |
| Oct 14 2016 |
13707 |
447.63 |
| Oct 14 2016 |
6633 |
434.56 |
| Oct 14 2016 |
13132 |
446.61 |
| Oct 14 2016 |
14266 |
425.1 |
| Oct 07 2016 |
13126 |
446.61 |
| Oct 07 2016 |
13725 |
447.63 |
| Oct 07 2016 |
6632 |
434.56 |
| Oct 07 2016 |
14280 |
425.1 |
| Sep 30 2016 |
6671 |
434.56 |
| Sep 30 2016 |
13758 |
447.63 |
| Sep 30 2016 |
13136 |
446.61 |
| Sep 30 2016 |
14292 |
425.1 |
| Sep 23 2016 |
6639 |
434.56 |
| Sep 23 2016 |
13761 |
447.63 |
| Sep 23 2016 |
12992 |
446.61 |
| Sep 23 2016 |
14193 |
425.1 |
| Sep 16 2016 |
6648 |
434.56 |
| Sep 16 2016 |
13835 |
447.63 |
| Sep 16 2016 |
12942 |
446.61 |
| Sep 16 2016 |
14217 |
425.1 |
| Sep 09 2016 |
6721 |
434.56 |
| Sep 09 2016 |
13928 |
447.63 |
| Sep 09 2016 |
13065 |
446.61 |
| Sep 09 2016 |
14277 |
425.1 |
| Sep 02 2016 |
6853 |
434.56 |
| Sep 02 2016 |
14092 |
447.63 |
| Sep 02 2016 |
13104 |
446.61 |
| Sep 02 2016 |
14440 |
425.1 |
| Aug 26 2016 |
14146 |
447.63 |
| Aug 26 2016 |
6690 |
434.56 |
| Aug 26 2016 |
12865 |
446.61 |
| Aug 26 2016 |
14216 |
425.1 |
| Aug 19 2016 |
12889 |
446.61 |
| Aug 19 2016 |
14174 |
447.63 |
| Aug 19 2016 |
6814 |
434.56 |
| Aug 19 2016 |
14237 |
425.1 |
| Aug 12 2016 |
7194 |
434.56 |
| Aug 12 2016 |
14344 |
447.63 |
| Aug 12 2016 |
11759 |
435.46 |
| Aug 12 2016 |
14383 |
416.7 |
| Aug 05 2016 |
14277 |
447.63 |
| Aug 05 2016 |
7239 |
434.56 |
| Aug 05 2016 |
11792 |
435.46 |
| Aug 05 2016 |
14520 |
416.7 |
| Jul 29 2016 |
11668 |
435.46 |
| Jul 29 2016 |
7278 |
434.56 |
| Jul 29 2016 |
14344 |
447.63 |
| Jul 29 2016 |
14646 |
416.7 |
| Jul 22 2016 |
11797 |
435.46 |
| Jul 22 2016 |
7393 |
434.56 |
| Jul 22 2016 |
10262 |
407.41 |
| Jul 22 2016 |
15542 |
421.71 |
| Jun 22 2016 |
11975 |
435.46 |
| Jun 22 2016 |
11742 |
418.63 |
| Jun 22 2016 |
7349 |
434.56 |
| Jun 22 2016 |
15641 |
415.6 |
| Jun 15 2016 |
12145 |
435.46 |
| Jun 15 2016 |
11797 |
418.63 |
| Jun 15 2016 |
7591 |
434.56 |
| Jun 15 2016 |
15807 |
415.6 |
| Jun 08 2016 |
11880 |
418.63 |
| Jun 08 2016 |
7679 |
434.56 |
| Jun 08 2016 |
12188 |
435.46 |
| Jun 08 2016 |
15854 |
415.6 |
| Jun 01 2016 |
7852 |
434.56 |
| Jun 01 2016 |
11957 |
418.63 |
| Jun 01 2016 |
12248 |
435.46 |
| Jun 01 2016 |
16112 |
415.6 |
| May 25 2016 |
11940 |
418.63 |
| May 25 2016 |
7769 |
434.56 |
| May 25 2016 |
12264 |
435.46 |
| May 25 2016 |
16058 |
415.6 |
| May 18 2016 |
7830 |
434.56 |
| May 18 2016 |
12052 |
418.63 |
| May 18 2016 |
12345 |
435.46 |
| May 18 2016 |
16195 |
415.6 |
| May 11 2016 |
10881 |
422.19 |
| May 11 2016 |
12582 |
424.25 |
| May 11 2016 |
17231 |
423.01 |
| May 04 2016 |
12482 |
424.25 |
| May 04 2016 |
10317 |
417.25 |
| May 04 2016 |
16832 |
420.75 |
| Apr 27 2016 |
12742 |
424.25 |
| Apr 27 2016 |
10533 |
417.25 |
| Apr 27 2016 |
17110 |
420.75 |
| Apr 20 2016 |
8907 |
401.99 |
| Apr 20 2016 |
12757 |
424.25 |
| Apr 20 2016 |
16562 |
416.83 |
| Apr 13 2016 |
12655 |
424.25 |
| Apr 13 2016 |
9102 |
401.99 |
| Apr 13 2016 |
16516 |
416.83 |
| Apr 06 2016 |
9304 |
401.99 |
| Apr 06 2016 |
12675 |
424.25 |
| Apr 06 2016 |
16695 |
416.83 |
| Mar 30 2016 |
9191 |
401.99 |
| Mar 30 2016 |
12597 |
424.25 |
| Mar 30 2016 |
16546 |
416.83 |
| Mar 23 2016 |
12621 |
424.25 |
| Mar 23 2016 |
9407 |
401.99 |
| Mar 23 2016 |
16674 |
416.83 |
| Mar 16 2016 |
12511 |
424.25 |
| Mar 16 2016 |
9480 |
401.99 |
| Mar 16 2016 |
16630 |
416.83 |
| Mar 09 2016 |
12460 |
424.25 |
| Mar 09 2016 |
9518 |
401.99 |
| Mar 09 2016 |
16677 |
416.83 |
| Mar 02 2016 |
9391 |
401.99 |
| Mar 02 2016 |
12435 |
424.25 |
| Mar 02 2016 |
16580 |
416.83 |
| Feb 24 2016 |
12379 |
424.25 |
| Feb 24 2016 |
9423 |
401.99 |
| Feb 24 2016 |
16543 |
416.83 |
| Feb 17 2016 |
12441 |
424.25 |
| Feb 17 2016 |
9553 |
401.99 |
| Feb 17 2016 |
16691 |
416.83 |
| Feb 10 2016 |
9565 |
401.99 |
| Feb 10 2016 |
12456 |
424.25 |
| Feb 10 2016 |
16682 |
416.83 |
| Feb 03 2016 |
12450 |
424.25 |
| Feb 03 2016 |
9591 |
401.99 |
| Feb 03 2016 |
16697 |
416.83 |
| Jan 27 2016 |
12440 |
424.25 |
| Jan 27 2016 |
9616 |
401.99 |
| Jan 27 2016 |
16722 |
416.83 |
| Jan 20 2016 |
12472 |
424.25 |
| Jan 20 2016 |
9612 |
401.99 |
| Jan 20 2016 |
16722 |
416.83 |
| Jan 13 2016 |
9616 |
401.99 |
| Jan 13 2016 |
12494 |
424.25 |
| Jan 13 2016 |
16747 |
416.83 |
| Jan 06 2016 |
12501 |
424.25 |
| Jan 06 2016 |
9616 |
401.99 |
| Jan 06 2016 |
16754 |
416.83 |
| Dec 30 2015 |
12503 |
424.25 |
| Dec 30 2015 |
9616 |
401.99 |
| Dec 30 2015 |
16753 |
416.83 |
| Dec 23 2015 |
12502 |
424.25 |
| Dec 23 2015 |
9617 |
401.99 |
| Dec 23 2015 |
16752 |
416.83 |
| Dec 16 2015 |
12502 |
424.25 |
| Dec 16 2015 |
9617 |
401.99 |
| Dec 16 2015 |
16752 |
416.83 |
| Dec 09 2015 |
12511 |
424.25 |
| Dec 09 2015 |
9617 |
401.99 |
| Dec 09 2015 |
16756 |
416.83 |
| Dec 02 2015 |
12512 |
424.25 |
| Dec 02 2015 |
9618 |
401.99 |
| Dec 02 2015 |
16757 |
416.83 |
| Nov 25 2015 |
9618 |
401.99 |
| Nov 25 2015 |
12512 |
424.25 |
| Nov 25 2015 |
16758 |
416.83 |
| Nov 18 2015 |
12512 |
424.25 |
| Nov 18 2015 |
9618 |
401.99 |
| Nov 18 2015 |
16757 |
416.83 |
| Nov 11 2015 |
12512 |
424.25 |
| Nov 11 2015 |
9610 |
401.99 |
| Nov 11 2015 |
16751 |
416.83 |
| Nov 04 2015 |
9610 |
401.99 |
| Nov 04 2015 |
12512 |
424.25 |
| Nov 04 2015 |
16751 |
416.83 |
| Oct 28 2015 |
12494 |
424.25 |
| Oct 28 2015 |
9611 |
401.99 |
| Oct 28 2015 |
16729 |
416.83 |
| Oct 21 2015 |
9583 |
401.99 |
| Oct 21 2015 |
12510 |
424.25 |
| Oct 21 2015 |
16712 |
416.83 |
| Oct 14 2015 |
9583 |
401.99 |
| Oct 14 2015 |
12524 |
424.25 |
| Oct 14 2015 |
16720 |
416.83 |
| Oct 07 2015 |
12496 |
424.25 |
| Oct 07 2015 |
9595 |
401.99 |
| Oct 07 2015 |
16727 |
416.83 |
| Sep 30 2015 |
12492 |
424.25 |
| Sep 30 2015 |
9604 |
401.99 |
| Sep 30 2015 |
16744 |
416.83 |
| Sep 23 2015 |
12487 |
424.25 |
| Sep 23 2015 |
9654 |
401.99 |
| Sep 23 2015 |
16789 |
416.83 |
| Sep 16 2015 |
9548 |
401.99 |
| Sep 16 2015 |
12488 |
424.25 |
| Sep 16 2015 |
16730 |
416.83 |
| Sep 09 2015 |
12489 |
424.25 |
| Sep 09 2015 |
9511 |
401.99 |
| Sep 09 2015 |
16688 |
416.83 |
| Sep 02 2015 |
12397 |
424.25 |
| Sep 02 2015 |
17765 |
424.25 |
| Aug 26 2015 |
12559 |
424.25 |
| Aug 26 2015 |
17934 |
424.25 |
| Aug 19 2015 |
12600 |
424.25 |
| Aug 19 2015 |
18107 |
424.25 |
| Aug 12 2015 |
12677 |
424.25 |
| Aug 12 2015 |
18207 |
424.25 |
| Aug 05 2015 |
12648 |
424.25 |
| Aug 05 2015 |
18203 |
424.25 |
| Jul 15 2015 |
13425 |
429.62 |
| Jul 15 2015 |
10799 |
407.2 |
| Jul 15 2015 |
18206 |
422.15 |
| Jul 08 2015 |
13462 |
429.62 |
| Jul 08 2015 |
10871 |
407.2 |
| Jul 08 2015 |
18337 |
422.15 |
| Jul 01 2015 |
13549 |
429.62 |
| Jul 01 2015 |
10939 |
407.2 |
| Jul 01 2015 |
18421 |
422.15 |
| Jun 24 2015 |
13581 |
429.62 |
| Jun 24 2015 |
10951 |
407.2 |
| Jun 24 2015 |
18505 |
422.15 |
| Jun 17 2015 |
13635 |
429.62 |
| Jun 17 2015 |
10941 |
407.2 |
| Jun 17 2015 |
18587 |
422.15 |
| Jun 10 2015 |
10994 |
407.2 |
| Jun 10 2015 |
13660 |
429.62 |
| Jun 10 2015 |
18559 |
422.15 |
| Jun 03 2015 |
13678 |
429.62 |
| Jun 03 2015 |
11149 |
407.2 |
| Jun 03 2015 |
18735 |
422.15 |
| May 27 2015 |
13635 |
429.62 |
| May 27 2015 |
11042 |
407.2 |
| May 27 2015 |
18578 |
422.15 |
| May 20 2015 |
11124 |
407.2 |
| May 20 2015 |
13699 |
429.62 |
| May 20 2015 |
18622 |
422.15 |
| May 13 2015 |
13679 |
429.62 |
| May 13 2015 |
11233 |
407.2 |
| May 13 2015 |
18708 |
422.15 |
| May 06 2015 |
11127 |
407.2 |
| May 06 2015 |
13369 |
429.62 |
| May 06 2015 |
18357 |
422.15 |
| Apr 29 2015 |
16028 |
455.77 |
| Apr 29 2015 |
5738 |
384.54 |
| Apr 29 2015 |
10955 |
404.18 |
| Apr 29 2015 |
16866 |
410.43 |
| Apr 22 2015 |
11685 |
410.31 |
| Apr 22 2015 |
16083 |
455.77 |
| Apr 22 2015 |
5833 |
384.54 |
| Apr 22 2015 |
16656 |
408.37 |
| Apr 15 2015 |
5770 |
384.54 |
| Apr 15 2015 |
15985 |
455.77 |
| Apr 15 2015 |
11558 |
410.31 |
| Apr 15 2015 |
16605 |
408.37 |
| Apr 08 2015 |
11577 |
410.31 |
| Apr 08 2015 |
16191 |
455.77 |
| Apr 08 2015 |
5779 |
384.54 |
| Apr 08 2015 |
16648 |
408.37 |
| Apr 01 2015 |
5756 |
384.54 |
| Apr 01 2015 |
16341 |
455.77 |
| Apr 01 2015 |
11691 |
410.31 |
| Apr 01 2015 |
16959 |
408.37 |
| Mar 25 2015 |
16159 |
455.77 |
| Mar 25 2015 |
11307 |
410.31 |
| Mar 25 2015 |
5738 |
384.54 |
| Mar 25 2015 |
16474 |
408.37 |
| Mar 18 2015 |
15849 |
455.77 |
| Mar 18 2015 |
5533 |
384.54 |
| Mar 18 2015 |
10992 |
410.31 |
| Mar 18 2015 |
16113 |
408.37 |
| Mar 11 2015 |
11227 |
410.31 |
| Mar 11 2015 |
16002 |
455.77 |
| Mar 11 2015 |
5727 |
384.54 |
| Mar 11 2015 |
16604 |
408.37 |
| Mar 04 2015 |
5815 |
384.54 |
| Mar 04 2015 |
16229 |
455.77 |
| Mar 04 2015 |
11391 |
410.31 |
| Mar 04 2015 |
16768 |
408.37 |
| Feb 25 2015 |
11424 |
410.31 |
| Feb 25 2015 |
5749 |
384.54 |
| Feb 25 2015 |
16120 |
455.77 |
| Feb 25 2015 |
16789 |
408.37 |
| Feb 18 2015 |
11494 |
410.31 |
| Feb 18 2015 |
5785 |
384.54 |
| Feb 18 2015 |
16201 |
455.77 |
| Feb 18 2015 |
16845 |
408.37 |
| Feb 11 2015 |
11527 |
410.31 |
| Feb 11 2015 |
16258 |
455.77 |
| Feb 11 2015 |
5820 |
384.54 |
| Feb 11 2015 |
16866 |
408.37 |
| Feb 04 2015 |
16251 |
455.77 |
| Feb 04 2015 |
5825 |
384.54 |
| Feb 04 2015 |
11561 |
410.31 |
| Feb 04 2015 |
16879 |
408.37 |
| Jan 28 2015 |
5825 |
384.54 |
| Jan 28 2015 |
16288 |
455.77 |
| Jan 28 2015 |
11543 |
410.31 |
| Jan 28 2015 |
16876 |
408.37 |
| Jan 21 2015 |
5831 |
384.54 |
| Jan 21 2015 |
16263 |
455.77 |
| Jan 21 2015 |
11562 |
410.31 |
| Jan 21 2015 |
16893 |
408.37 |
| Jan 14 2015 |
11582 |
410.31 |
| Jan 14 2015 |
5831 |
384.54 |
| Jan 14 2015 |
16258 |
455.77 |
| Jan 14 2015 |
16914 |
408.37 |
| Jan 07 2015 |
11582 |
410.31 |
| Jan 07 2015 |
16229 |
455.77 |
| Jan 07 2015 |
5831 |
384.54 |
| Jan 07 2015 |
16898 |
408.37 |
| Dec 31 2014 |
16229 |
455.77 |
| Dec 31 2014 |
11582 |
410.31 |
| Dec 31 2014 |
5840 |
384.54 |
| Dec 31 2014 |
16902 |
408.37 |
| Dec 24 2014 |
11582 |
410.31 |
| Dec 24 2014 |
16229 |
455.77 |
| Dec 24 2014 |
5840 |
384.54 |
| Dec 24 2014 |
16902 |
408.37 |
| Dec 17 2014 |
5840 |
384.54 |
| Dec 17 2014 |
16211 |
455.77 |
| Dec 17 2014 |
11582 |
410.31 |
| Dec 17 2014 |
16897 |
408.37 |
| Dec 10 2014 |
5840 |
384.54 |
| Dec 10 2014 |
16211 |
455.77 |
| Dec 10 2014 |
11582 |
410.31 |
| Dec 10 2014 |
16898 |
408.37 |
| Dec 03 2014 |
5841 |
384.54 |
| Dec 03 2014 |
16211 |
455.77 |
| Dec 03 2014 |
11582 |
410.31 |
| Dec 03 2014 |
16899 |
408.37 |
| Nov 26 2014 |
11582 |
410.31 |
| Nov 26 2014 |
16211 |
455.77 |
| Nov 26 2014 |
5841 |
384.54 |
| Nov 26 2014 |
16899 |
408.37 |
| Nov 19 2014 |
5841 |
384.54 |
| Nov 19 2014 |
16211 |
455.77 |
| Nov 19 2014 |
11582 |
410.31 |
| Nov 19 2014 |
16900 |
408.37 |
| Nov 12 2014 |
16211 |
455.77 |
| Nov 12 2014 |
5841 |
384.54 |
| Nov 12 2014 |
11582 |
410.31 |
| Nov 12 2014 |
16900 |
408.37 |
| Nov 05 2014 |
11582 |
410.31 |
| Nov 05 2014 |
5841 |
384.54 |
| Nov 05 2014 |
16211 |
455.77 |
| Nov 05 2014 |
16900 |
408.37 |
| Oct 29 2014 |
11580 |
410.31 |
| Oct 29 2014 |
16211 |
455.77 |
| Oct 29 2014 |
5841 |
384.54 |
| Oct 29 2014 |
16899 |
408.37 |
| Oct 22 2014 |
5837 |
384.54 |
| Oct 22 2014 |
16149 |
455.77 |
| Oct 22 2014 |
11568 |
410.31 |
| Oct 22 2014 |
16913 |
408.37 |
| Oct 15 2014 |
11526 |
410.31 |
| Oct 15 2014 |
16135 |
455.77 |
| Oct 15 2014 |
5835 |
384.54 |
| Oct 15 2014 |
16874 |
408.37 |
| Oct 08 2014 |
11522 |
410.31 |
| Oct 08 2014 |
16111 |
455.77 |
| Oct 08 2014 |
5833 |
384.54 |
| Oct 08 2014 |
16862 |
408.37 |
| Oct 01 2014 |
16150 |
455.77 |
| Oct 01 2014 |
5836 |
384.54 |
| Oct 01 2014 |
11528 |
410.31 |
| Oct 01 2014 |
16885 |
408.37 |
| Sep 24 2014 |
5813 |
384.54 |
| Sep 24 2014 |
16086 |
455.77 |
| Sep 24 2014 |
11588 |
410.31 |
| Sep 24 2014 |
16887 |
408.37 |
| Sep 17 2014 |
11505 |
410.31 |
| Sep 17 2014 |
5795 |
384.54 |
| Sep 17 2014 |
16154 |
455.77 |
| Sep 17 2014 |
16855 |
408.37 |
| Sep 10 2014 |
5799 |
384.54 |
| Sep 10 2014 |
15999 |
455.77 |
| Sep 10 2014 |
11521 |
410.31 |
| Sep 10 2014 |
16856 |
408.37 |
| Sep 03 2014 |
5816 |
384.54 |
| Sep 03 2014 |
16017 |
455.77 |
| Sep 03 2014 |
11513 |
410.31 |
| Sep 03 2014 |
16909 |
408.37 |
| Aug 27 2014 |
16108 |
455.77 |
| Aug 27 2014 |
5705 |
384.54 |
| Aug 27 2014 |
11586 |
411.86 |
| Aug 27 2014 |
17663 |
413.5 |
| Aug 20 2014 |
11592 |
411.86 |
| Aug 20 2014 |
16015 |
455.77 |
| Aug 20 2014 |
5692 |
384.54 |
| Aug 20 2014 |
17677 |
413.5 |
| Aug 13 2014 |
5727 |
384.54 |
| Aug 13 2014 |
16085 |
455.77 |
| Aug 13 2014 |
11575 |
411.86 |
| Aug 13 2014 |
17730 |
413.5 |
| Aug 06 2014 |
5708 |
384.54 |
| Aug 06 2014 |
16151 |
455.77 |
| Aug 06 2014 |
11707 |
411.86 |
| Aug 06 2014 |
17807 |
413.5 |
| Jul 30 2014 |
11724 |
411.86 |
| Jul 30 2014 |
16169 |
455.77 |
| Jul 30 2014 |
5790 |
384.54 |
| Jul 30 2014 |
17938 |
413.5 |
| Jul 23 2014 |
20579 |
508.07 |
| Jul 23 2014 |
5661 |
384.54 |
| Jul 23 2014 |
11677 |
411.86 |
| Jul 23 2014 |
20019 |
429.09 |
| Jul 16 2014 |
20552 |
508.07 |
| Jul 16 2014 |
5759 |
384.54 |
| Jul 16 2014 |
11799 |
411.86 |
| Jul 16 2014 |
20022 |
429.09 |
| Jul 09 2014 |
5623 |
384.54 |
| Jul 09 2014 |
20719 |
508.07 |
| Jul 09 2014 |
11839 |
411.86 |
| Jul 09 2014 |
20037 |
429.09 |
| Jul 02 2014 |
20896 |
508.07 |
| Jul 02 2014 |
5772 |
384.54 |
| Jul 02 2014 |
11923 |
411.86 |
| Jul 02 2014 |
20215 |
429.09 |
| Jun 25 2014 |
5624 |
384.54 |
| Jun 25 2014 |
21039 |
508.07 |
| Jun 25 2014 |
11993 |
411.86 |
| Jun 25 2014 |
20289 |
429.09 |
| Jun 18 2014 |
5608 |
384.54 |
| Jun 18 2014 |
21182 |
508.07 |
| Jun 18 2014 |
12035 |
411.86 |
| Jun 18 2014 |
20309 |
429.09 |
| Jun 11 2014 |
11968 |
411.86 |
| Jun 11 2014 |
5871 |
384.54 |
| Jun 11 2014 |
21192 |
508.07 |
| Jun 11 2014 |
20530 |
429.09 |
| Jun 04 2014 |
5926 |
384.54 |
| Jun 04 2014 |
21603 |
508.07 |
| Jun 04 2014 |
12076 |
411.86 |
| Jun 04 2014 |
20696 |
429.09 |
| May 28 2014 |
21561 |
508.07 |
| May 28 2014 |
5975 |
384.54 |
| May 28 2014 |
12010 |
411.86 |
| May 28 2014 |
20666 |
429.09 |
| May 21 2014 |
12033 |
411.86 |
| May 21 2014 |
21638 |
508.07 |
| May 21 2014 |
5975 |
384.54 |
| May 21 2014 |
20773 |
429.09 |
| May 14 2014 |
13368 |
422.58 |
| May 14 2014 |
19862 |
422.58 |
| May 07 2014 |
12988 |
422.58 |
| May 07 2014 |
19586 |
422.58 |
| Apr 30 2014 |
13449 |
422.58 |
| Apr 30 2014 |
20076 |
422.58 |
| May 01 2013 |
8822 |
367.3 |
| May 01 2013 |
13263 |
367.3 |
| Apr 24 2013 |
8630 |
367.3 |
| Apr 24 2013 |
13257 |
367.3 |
| Apr 17 2013 |
8743 |
367.3 |
| Apr 17 2013 |
13342 |
367.3 |
| Apr 10 2013 |
8769 |
367.3 |
| Apr 10 2013 |
13296 |
367.3 |
| Apr 03 2013 |
8760 |
367.3 |
| Apr 03 2013 |
13295 |
367.3 |
| Mar 27 2013 |
8956 |
367.3 |
| Mar 27 2013 |
13380 |
367.3 |
| Mar 20 2013 |
8899 |
367.3 |
| Mar 20 2013 |
13328 |
367.3 |
| Mar 13 2013 |
13363 |
367.3 |
| Oct 19 2012 |
8358 |
367.3 |
| Oct 19 2012 |
12066 |
367.3 |
| Sep 23 2012 |
8314 |
367.3 |
| Sep 23 2012 |
12020 |
367.3 |
| Aug 31 2012 |
8034 |
367.3 |
| Aug 31 2012 |
11822 |
367.3 |
| Aug 24 2012 |
7963 |
367.3 |
| Aug 24 2012 |
11762 |
367.3 |
| Aug 10 2012 |
7782 |
367.3 |
| Aug 10 2012 |
11552 |
367.3 |
| Aug 03 2012 |
7640 |
367.3 |
| Aug 03 2012 |
11449 |
367.3 |
| Jul 27 2012 |
7579 |
367.3 |
| Jul 27 2012 |
11281 |
367.3 |
| Jul 06 2012 |
7362 |
367.3 |
| Jul 06 2012 |
11046 |
367.3 |
| Jun 22 2012 |
7260 |
367.3 |
| Jun 22 2012 |
10581 |
367.3 |
| Jun 15 2012 |
7164 |
367.3 |
| Jun 15 2012 |
11021 |
367.3 |
| Jun 08 2012 |
7060 |
367.3 |
| Jun 08 2012 |
10973 |
367.3 |
| Jun 01 2012 |
7074 |
367.3 |
| Jun 01 2012 |
10862 |
367.3 |
| May 25 2012 |
6569 |
367.3 |
| May 25 2012 |
10113 |
367.3 |
| May 18 2012 |
6672 |
367.3 |
| May 18 2012 |
10268 |
367.3 |
| May 11 2012 |
6580 |
367.3 |
| May 11 2012 |
10279 |
367.3 |
