Jun 28 2019 |
3918 |
414.17 |
Jun 21 2019 |
3881 |
414.17 |
Jun 14 2019 |
3828 |
414.17 |
Jun 07 2019 |
3882 |
414.17 |
May 31 2019 |
3962 |
414.17 |
May 24 2019 |
3913 |
414.17 |
May 17 2019 |
3983 |
414.17 |
May 10 2019 |
3981 |
414.17 |
May 03 2019 |
4011 |
414.17 |
Apr 26 2019 |
4003 |
414.17 |
Apr 26 2019 |
7133 |
417.99 |
Apr 26 2019 |
10027 |
417.99 |
Apr 19 2019 |
4022 |
414.17 |
Apr 19 2019 |
7092 |
417.99 |
Apr 19 2019 |
9998 |
417.99 |
Apr 18 2019 |
7101 |
417.99 |
Apr 18 2019 |
4026 |
414.17 |
Apr 12 2019 |
4039 |
414.17 |
Apr 12 2019 |
7104 |
417.99 |
Apr 12 2019 |
10045 |
417.99 |
Apr 05 2019 |
4506 |
426.5 |
Apr 05 2019 |
6786 |
417.99 |
Apr 05 2019 |
9764 |
417.99 |
Mar 29 2019 |
4331 |
426.5 |
Mar 29 2019 |
6742 |
417.99 |
Mar 29 2019 |
9662 |
417.99 |
Mar 22 2019 |
6654 |
417.99 |
Mar 22 2019 |
4412 |
426.5 |
Mar 22 2019 |
9590 |
417.99 |
Mar 15 2019 |
4590 |
426.5 |
Mar 15 2019 |
6785 |
417.99 |
Mar 15 2019 |
9668 |
417.99 |
Mar 08 2019 |
4415 |
426.5 |
Mar 08 2019 |
6662 |
417.99 |
Mar 08 2019 |
9511 |
417.99 |
Mar 01 2019 |
4498 |
426.5 |
Mar 01 2019 |
6724 |
417.99 |
Mar 01 2019 |
9569 |
417.99 |
Feb 22 2019 |
6740 |
417.99 |
Feb 22 2019 |
4497 |
426.5 |
Feb 22 2019 |
9590 |
417.99 |
Feb 15 2019 |
4494 |
426.5 |
Feb 15 2019 |
6752 |
417.99 |
Feb 15 2019 |
9531 |
417.99 |
Feb 08 2019 |
4612 |
426.5 |
Feb 08 2019 |
6720 |
417.99 |
Feb 08 2019 |
9490 |
417.99 |
Feb 01 2019 |
14089 |
498.94 |
Feb 01 2019 |
4620 |
426.5 |
Feb 01 2019 |
6722 |
417.99 |
Feb 01 2019 |
9491 |
417.99 |
Jan 25 2019 |
4620 |
426.5 |
Jan 25 2019 |
6726 |
417.99 |
Jan 25 2019 |
9524 |
417.99 |
Jan 18 2019 |
4629 |
426.5 |
Jan 18 2019 |
6764 |
417.99 |
Jan 18 2019 |
9530 |
417.99 |
Jan 11 2019 |
4629 |
426.5 |
Jan 11 2019 |
6764 |
417.99 |
Jan 11 2019 |
9528 |
417.99 |
Jan 04 2019 |
6765 |
417.99 |
Jan 04 2019 |
4629 |
426.5 |
Jan 04 2019 |
9536 |
417.99 |
Jan 01 2019 |
11227 |
498.94 |
Dec 28 2018 |
4632 |
426.5 |
Dec 28 2018 |
6765 |
417.99 |
Dec 28 2018 |
9536 |
417.99 |
Dec 21 2018 |
4632 |
426.5 |
Dec 21 2018 |
6765 |
417.99 |
Dec 21 2018 |
9536 |
417.99 |
Dec 14 2018 |
6765 |
417.99 |
Dec 14 2018 |
4632 |
426.5 |
Dec 14 2018 |
9536 |
417.99 |
Dec 07 2018 |
4623 |
426.5 |
Dec 07 2018 |
6765 |
417.99 |
Dec 07 2018 |
9534 |
417.99 |
Dec 01 2018 |
14011 |
498.94 |
Nov 30 2018 |
6765 |
417.99 |
Nov 30 2018 |
4623 |
426.5 |
Nov 30 2018 |
9534 |
417.99 |
Nov 23 2018 |
6765 |
417.99 |
Nov 23 2018 |
4623 |
426.5 |
Nov 23 2018 |
9534 |
417.99 |
Nov 16 2018 |
4623 |
426.5 |
Nov 16 2018 |
6765 |
417.99 |
Nov 16 2018 |
9534 |
417.99 |
Nov 09 2018 |
4623 |
426.5 |
Nov 09 2018 |
6765 |
417.99 |
Nov 09 2018 |
9534 |
417.99 |
Nov 02 2018 |
4623 |
426.5 |
Nov 02 2018 |
6765 |
417.99 |
Nov 02 2018 |
9509 |
417.99 |
Nov 01 2018 |
11202 |
498.94 |
Oct 26 2018 |
6764 |
417.99 |
Oct 26 2018 |
4623 |
426.5 |
Oct 26 2018 |
9506 |
417.99 |
Oct 19 2018 |
4623 |
426.5 |
Oct 19 2018 |
6787 |
417.99 |
Oct 19 2018 |
9528 |
417.99 |
Oct 12 2018 |
4615 |
426.5 |
Oct 12 2018 |
6766 |
417.99 |
Oct 12 2018 |
9499 |
417.99 |
Oct 05 2018 |
6784 |
417.99 |
Oct 05 2018 |
4615 |
426.5 |
Oct 05 2018 |
9582 |
417.99 |
Oct 01 2018 |
11258 |
498.94 |
Sep 28 2018 |
4621 |
426.5 |
Sep 28 2018 |
6620 |
417.99 |
Sep 28 2018 |
9337 |
417.99 |
Sep 21 2018 |
4572 |
426.5 |
Sep 21 2018 |
6594 |
417.99 |
Sep 21 2018 |
9325 |
417.99 |
Sep 14 2018 |
4656 |
426.5 |
Sep 14 2018 |
6613 |
417.99 |
Sep 14 2018 |
9361 |
417.99 |
Sep 07 2018 |
4681 |
426.5 |
Sep 07 2018 |
6708 |
417.99 |
Sep 07 2018 |
9534 |
417.99 |
Sep 01 2018 |
10544 |
498.94 |
Aug 31 2018 |
6751 |
417.99 |
Aug 31 2018 |
4759 |
426.5 |
Aug 31 2018 |
9605 |
417.99 |
Aug 24 2018 |
6758 |
417.99 |
Aug 24 2018 |
4823 |
426.5 |
Aug 24 2018 |
9636 |
417.99 |
Aug 17 2018 |
6733 |
417.99 |
Aug 17 2018 |
4805 |
426.5 |
Aug 17 2018 |
9714 |
417.99 |
Aug 10 2018 |
4811 |
426.5 |
Aug 10 2018 |
6763 |
417.99 |
Aug 10 2018 |
9825 |
417.99 |
Aug 03 2018 |
4845 |
426.5 |
Aug 03 2018 |
6890 |
417.99 |
Aug 03 2018 |
9903 |
417.99 |
Aug 01 2018 |
10018 |
498.94 |
Jul 27 2018 |
4900 |
426.5 |
Jul 27 2018 |
7725 |
425.75 |
Jul 27 2018 |
10907 |
425.75 |
Jul 20 2018 |
4989 |
426.5 |
Jul 20 2018 |
7692 |
425.75 |
Jul 20 2018 |
11081 |
425.75 |
Jul 13 2018 |
7866 |
425.75 |
Jul 13 2018 |
5052 |
426.5 |
Jul 13 2018 |
10982 |
425.75 |
Jul 06 2018 |
7659 |
425.75 |
Jul 06 2018 |
5058 |
426.5 |
Jul 06 2018 |
10723 |
425.75 |
Jul 01 2018 |
9803 |
498.94 |
Jun 29 2018 |
6914 |
417.99 |
Jun 29 2018 |
5631 |
438.83 |
Jun 29 2018 |
9738 |
417.99 |
Jun 22 2018 |
5724 |
438.83 |
Jun 22 2018 |
12987 |
474.71 |
Jun 22 2018 |
7078 |
417.99 |
Jun 22 2018 |
13693 |
446.35 |
Jun 15 2018 |
5752 |
438.83 |
Jun 15 2018 |
7122 |
417.99 |
Jun 15 2018 |
12937 |
474.71 |
Jun 15 2018 |
13678 |
446.35 |
Jun 08 2018 |
13069 |
474.71 |
Jun 08 2018 |
5836 |
438.83 |
Jun 08 2018 |
7160 |
417.99 |
Jun 08 2018 |
13817 |
446.35 |
Jun 01 2018 |
9198 |
498.94 |
Jun 01 2018 |
7436 |
417.99 |
Jun 01 2018 |
10023 |
442.62 |
Jun 01 2018 |
5802 |
438.83 |
Jun 01 2018 |
12562 |
434.41 |
May 25 2018 |
5813 |
438.83 |
May 25 2018 |
10115 |
442.62 |
May 25 2018 |
7470 |
417.99 |
May 25 2018 |
12752 |
434.41 |
May 18 2018 |
7541 |
417.99 |
May 18 2018 |
10144 |
442.62 |
May 18 2018 |
5749 |
438.83 |
May 18 2018 |
12812 |
434.41 |
May 11 2018 |
5702 |
438.83 |
May 11 2018 |
10099 |
442.62 |
May 11 2018 |
7563 |
417.99 |
May 11 2018 |
12908 |
434.41 |
May 04 2018 |
10291 |
442.62 |
May 04 2018 |
7931 |
419.99 |
May 04 2018 |
5752 |
438.83 |
May 04 2018 |
13148 |
435.08 |
May 01 2018 |
7779 |
498.94 |
Apr 27 2018 |
5832 |
438.83 |
Apr 27 2018 |
10317 |
442.62 |
Apr 27 2018 |
14121 |
442.62 |
Apr 20 2018 |
10400 |
442.62 |
Apr 20 2018 |
5799 |
438.83 |
Apr 20 2018 |
14197 |
442.62 |
Apr 13 2018 |
10391 |
442.62 |
Apr 13 2018 |
14148 |
442.62 |
Apr 06 2018 |
10330 |
442.62 |
Apr 06 2018 |
14222 |
442.62 |
Apr 01 2018 |
6052 |
498.94 |
Mar 30 2018 |
10406 |
442.62 |
Mar 30 2018 |
14422 |
442.62 |
Mar 23 2018 |
10446 |
442.62 |
Mar 23 2018 |
14543 |
442.62 |
Mar 16 2018 |
10471 |
442.62 |
Mar 16 2018 |
14514 |
442.62 |
Mar 09 2018 |
10364 |
442.62 |
Mar 09 2018 |
14474 |
442.62 |
Mar 02 2018 |
10454 |
442.62 |
Mar 02 2018 |
14684 |
442.62 |
Mar 01 2018 |
5173 |
498.94 |
Feb 23 2018 |
10559 |
442.62 |
Feb 23 2018 |
14800 |
442.62 |
Feb 16 2018 |
10543 |
442.62 |
Feb 16 2018 |
14806 |
442.62 |
Feb 09 2018 |
10572 |
442.62 |
Feb 09 2018 |
14708 |
442.62 |
Feb 02 2018 |
10534 |
442.62 |
Feb 02 2018 |
14632 |
442.62 |
Feb 01 2018 |
5127 |
498.94 |
Jan 26 2018 |
10556 |
442.62 |
Jan 26 2018 |
14662 |
442.62 |
Jan 19 2018 |
10556 |
442.62 |
Jan 19 2018 |
14674 |
442.62 |
Jan 12 2018 |
10554 |
442.62 |
Jan 12 2018 |
14679 |
442.62 |
Jan 05 2018 |
10584 |
442.62 |
Jan 05 2018 |
14698 |
442.62 |
Dec 29 2017 |
10584 |
442.62 |
Dec 29 2017 |
14698 |
442.62 |
Dec 22 2017 |
10586 |
442.62 |
Dec 22 2017 |
14700 |
442.62 |
Dec 15 2017 |
7410 |
410.54 |
Dec 15 2017 |
10441 |
410.54 |
Dec 08 2017 |
7410 |
410.54 |
Dec 08 2017 |
10441 |
410.54 |
Dec 01 2017 |
4884 |
498.94 |
Dec 01 2017 |
7410 |
410.54 |
Dec 01 2017 |
10441 |
410.54 |
Nov 24 2017 |
7410 |
410.54 |
Nov 24 2017 |
10441 |
410.54 |
Nov 17 2017 |
7410 |
410.54 |
Nov 17 2017 |
10441 |
410.54 |
Nov 10 2017 |
7410 |
410.54 |
Nov 10 2017 |
10444 |
410.54 |
Nov 03 2017 |
7411 |
410.54 |
Nov 03 2017 |
10445 |
410.54 |
Nov 01 2017 |
4829 |
498.94 |
Oct 27 2017 |
7411 |
410.54 |
Oct 27 2017 |
10489 |
410.54 |
Oct 20 2017 |
7432 |
410.54 |
Oct 20 2017 |
10459 |
410.54 |
Oct 13 2017 |
7432 |
410.54 |
Oct 13 2017 |
10477 |
410.54 |
Oct 06 2017 |
7425 |
410.54 |
Oct 06 2017 |
10472 |
410.54 |
Oct 01 2017 |
4811 |
498.94 |
Sep 29 2017 |
7429 |
410.54 |
Sep 29 2017 |
10398 |
410.54 |
Sep 22 2017 |
7434 |
410.54 |
Sep 22 2017 |
10505 |
410.54 |
Sep 15 2017 |
7496 |
410.54 |
Sep 15 2017 |
10583 |
410.54 |
Sep 08 2017 |
7512 |
410.54 |
Sep 08 2017 |
10693 |
410.54 |
Sep 01 2017 |
4388 |
498.94 |
Sep 01 2017 |
7623 |
410.54 |
Sep 01 2017 |
10717 |
410.54 |
Aug 25 2017 |
7639 |
410.54 |
Aug 25 2017 |
11053 |
410.54 |
Aug 18 2017 |
7695 |
410.54 |
Aug 18 2017 |
11141 |
410.54 |
Aug 11 2017 |
7662 |
410.54 |
Aug 11 2017 |
11193 |
410.54 |
Aug 04 2017 |
7773 |
410.54 |
Aug 04 2017 |
11334 |
410.54 |
Aug 01 2017 |
4347 |
498.94 |
Jul 28 2017 |
7837 |
410.54 |
Jul 28 2017 |
11409 |
410.54 |
Jul 21 2017 |
7905 |
410.54 |
Jul 21 2017 |
11542 |
410.54 |
Jul 14 2017 |
7958 |
410.54 |
Jul 14 2017 |
11604 |
410.54 |
Jul 07 2017 |
8001 |
410.54 |
Jul 07 2017 |
11622 |
410.54 |
Jul 01 2017 |
4113 |
498.94 |
Jun 30 2017 |
8069 |
410.54 |
Jun 30 2017 |
11684 |
410.54 |
Jun 23 2017 |
5247 |
369.19 |
Jun 23 2017 |
11779 |
410.54 |
Jun 16 2017 |
5342 |
369.19 |
Jun 16 2017 |
11763 |
410.54 |
Jun 01 2017 |
4019 |
498.94 |
May 01 2017 |
3982 |
498.94 |
Apr 01 2017 |
3496 |
498.94 |
Mar 01 2017 |
3203 |
498.94 |
Aug 05 2015 |
8816 |
386.75 |
Aug 05 2015 |
12689 |
386.75 |
Jul 29 2015 |
8901 |
386.75 |
Jul 29 2015 |
7953 |
428.74 |
Jul 29 2015 |
15894 |
407.75 |
Jul 22 2015 |
8871 |
386.75 |
Jul 22 2015 |
8020 |
428.74 |
Jul 22 2015 |
15920 |
407.75 |
Jul 15 2015 |
8978 |
386.75 |
Jul 15 2015 |
8189 |
428.74 |
Jul 15 2015 |
16032 |
407.75 |
Jul 08 2015 |
8264 |
428.74 |
Jul 08 2015 |
9026 |
386.75 |
Jul 08 2015 |
16151 |
407.75 |
Jul 01 2015 |
9081 |
386.75 |
Jul 01 2015 |
8352 |
428.74 |
Jul 01 2015 |
16244 |
407.75 |
Jun 24 2015 |
8341 |
428.74 |
Jun 24 2015 |
9143 |
386.75 |
Jun 24 2015 |
16310 |
407.75 |
Jun 17 2015 |
8282 |
428.74 |
Jun 17 2015 |
9201 |
386.75 |
Jun 17 2015 |
16395 |
407.75 |
Jun 10 2015 |
8322 |
428.74 |
Jun 10 2015 |
9238 |
386.75 |
Jun 10 2015 |
16365 |
407.75 |
Jun 03 2015 |
9288 |
386.75 |
Jun 03 2015 |
8268 |
428.74 |
Jun 03 2015 |
16570 |
407.75 |
May 27 2015 |
8141 |
428.74 |
May 27 2015 |
9292 |
386.75 |
May 27 2015 |
16426 |
407.75 |
May 20 2015 |
8136 |
428.74 |
May 20 2015 |
9351 |
386.75 |
May 20 2015 |
16481 |
407.75 |
May 13 2015 |
9353 |
386.75 |
May 13 2015 |
8147 |
428.74 |
May 13 2015 |
16553 |
407.75 |
May 06 2015 |
7683 |
428.74 |
May 06 2015 |
9090 |
386.75 |
May 06 2015 |
16205 |
407.75 |
Apr 29 2015 |
9183 |
386.75 |
Apr 29 2015 |
7952 |
428.74 |
Apr 29 2015 |
16464 |
407.75 |
Apr 22 2015 |
9243 |
386.75 |
Apr 22 2015 |
8097 |
428.74 |
Apr 22 2015 |
16546 |
407.75 |
Apr 15 2015 |
8006 |
428.74 |
Apr 15 2015 |
9214 |
386.75 |
Apr 15 2015 |
16500 |
407.75 |
Apr 08 2015 |
9359 |
386.75 |
Apr 08 2015 |
8020 |
428.74 |
Apr 08 2015 |
16545 |
407.75 |
Apr 01 2015 |
7976 |
428.74 |
Apr 01 2015 |
9452 |
386.75 |
Apr 01 2015 |
16858 |
407.75 |
Mar 25 2015 |
9369 |
386.75 |
Mar 25 2015 |
7901 |
428.74 |
Mar 25 2015 |
16376 |
407.75 |
Mar 18 2015 |
9281 |
386.75 |
Mar 18 2015 |
7564 |
428.74 |
Mar 18 2015 |
16014 |
407.75 |
Mar 11 2015 |
9361 |
386.75 |
Mar 11 2015 |
7858 |
428.74 |
Mar 11 2015 |
16496 |
407.75 |
Mar 04 2015 |
7982 |
428.74 |
Mar 04 2015 |
9492 |
386.75 |
Mar 04 2015 |
16661 |
407.75 |
Feb 25 2015 |
7905 |
428.74 |
Feb 25 2015 |
9451 |
386.75 |
Feb 25 2015 |
16683 |
407.75 |
Feb 18 2015 |
7958 |
428.74 |
Feb 18 2015 |
9494 |
386.75 |
Feb 18 2015 |
16738 |
407.75 |
Feb 11 2015 |
9524 |
386.75 |
Feb 11 2015 |
8010 |
428.74 |
Feb 11 2015 |
16763 |
407.75 |
Feb 04 2015 |
9520 |
386.75 |
Feb 04 2015 |
8021 |
428.74 |
Feb 04 2015 |
16775 |
407.75 |
Jan 28 2015 |
8021 |
428.74 |
Jan 28 2015 |
9535 |
386.75 |
Jan 28 2015 |
16784 |
407.75 |
Jan 21 2015 |
8029 |
428.74 |
Jan 21 2015 |
9546 |
386.75 |
Jan 21 2015 |
16802 |
407.75 |
Jan 14 2015 |
8029 |
428.74 |
Jan 14 2015 |
9556 |
386.75 |
Jan 14 2015 |
16821 |
407.75 |
Jan 07 2015 |
9529 |
386.75 |
Jan 07 2015 |
8029 |
428.74 |
Jan 07 2015 |
16803 |
407.75 |
Dec 31 2014 |
9531 |
386.75 |
Dec 31 2014 |
8051 |
428.74 |
Dec 31 2014 |
16807 |
407.75 |
Dec 24 2014 |
9531 |
386.75 |
Dec 24 2014 |
8051 |
428.74 |
Dec 24 2014 |
16807 |
407.75 |
Dec 17 2014 |
8051 |
428.74 |
Dec 17 2014 |
9520 |
386.75 |
Dec 17 2014 |
16802 |
407.75 |
Dec 10 2014 |
8051 |
428.74 |
Dec 10 2014 |
9520 |
386.75 |
Dec 10 2014 |
16803 |
407.75 |
Dec 03 2014 |
8052 |
428.74 |
Dec 03 2014 |
9520 |
386.75 |
Dec 03 2014 |
16804 |
407.75 |
Nov 26 2014 |
9520 |
386.75 |
Nov 26 2014 |
8052 |
428.74 |
Nov 26 2014 |
16804 |
407.75 |
Nov 19 2014 |
8051 |
428.74 |
Nov 19 2014 |
9520 |
386.75 |
Nov 19 2014 |
16805 |
407.75 |
Nov 12 2014 |
9520 |
386.75 |
Nov 12 2014 |
8051 |
428.74 |
Nov 12 2014 |
16805 |
407.75 |
Nov 05 2014 |
8051 |
428.74 |
Nov 05 2014 |
9520 |
386.75 |
Nov 05 2014 |
16805 |
407.75 |
Oct 29 2014 |
9520 |
386.75 |
Oct 29 2014 |
8051 |
428.74 |
Oct 29 2014 |
16804 |
407.75 |
Oct 22 2014 |
8038 |
428.74 |
Oct 22 2014 |
9496 |
386.75 |
Oct 22 2014 |
16819 |
407.75 |
Oct 15 2014 |
9481 |
386.75 |
Oct 15 2014 |
8032 |
428.74 |
Oct 15 2014 |
16781 |
407.75 |
Oct 08 2014 |
9467 |
386.75 |
Oct 08 2014 |
8023 |
428.74 |
Oct 08 2014 |
16767 |
407.75 |
Oct 01 2014 |
9480 |
386.75 |
Oct 01 2014 |
8030 |
428.74 |
Oct 01 2014 |
16791 |
407.75 |
Sep 24 2014 |
8002 |
428.74 |
Sep 24 2014 |
9467 |
386.75 |
Sep 24 2014 |
16792 |
407.75 |
Sep 17 2014 |
7967 |
428.74 |
Sep 17 2014 |
9535 |
386.75 |
Sep 17 2014 |
16758 |
407.75 |
Sep 10 2014 |
7979 |
428.74 |
Sep 10 2014 |
9450 |
386.75 |
Sep 10 2014 |
16762 |
407.75 |
Sep 03 2014 |
7994 |
428.74 |
Sep 03 2014 |
9463 |
386.75 |
Sep 03 2014 |
16822 |
407.75 |
Aug 27 2014 |
9523 |
386.75 |
Aug 27 2014 |
7855 |
428.74 |
Aug 27 2014 |
16844 |
407.75 |
Aug 20 2014 |
9500 |
386.75 |
Aug 20 2014 |
7827 |
428.74 |
Aug 20 2014 |
16879 |
407.75 |
Aug 13 2014 |
7823 |
428.74 |
Aug 13 2014 |
9549 |
386.75 |
Aug 13 2014 |
16937 |
407.75 |
Aug 06 2014 |
7770 |
428.74 |
Aug 06 2014 |
19989 |
428.74 |
Apr 30 2014 |
10933 |
399.65 |
Apr 30 2014 |
16719 |
399.65 |
Apr 23 2014 |
11219 |
399.65 |
Apr 23 2014 |
16966 |
399.65 |
Apr 16 2014 |
11227 |
399.65 |
Apr 16 2014 |
16873 |
399.65 |
Apr 09 2014 |
11651 |
399.65 |
Apr 09 2014 |
17156 |
399.65 |
Apr 02 2014 |
11678 |
399.65 |
Apr 02 2014 |
16800 |
399.65 |
Mar 26 2014 |
11464 |
399.65 |
Mar 26 2014 |
16782 |
399.65 |
Mar 19 2014 |
11430 |
399.65 |
Mar 19 2014 |
16782 |
399.65 |
Mar 12 2014 |
11427 |
399.65 |
Mar 12 2014 |
16812 |
399.65 |
Mar 05 2014 |
11251 |
399.65 |
Mar 05 2014 |
16711 |
399.65 |
Feb 26 2014 |
11219 |
399.65 |
Feb 26 2014 |
16749 |
399.65 |
Feb 19 2014 |
11269 |
399.65 |
Feb 19 2014 |
16764 |
399.65 |
Feb 12 2014 |
11264 |
399.65 |
Feb 12 2014 |
16750 |
399.65 |
Feb 05 2014 |
11303 |
399.65 |
Feb 05 2014 |
16828 |
399.65 |
Jan 29 2014 |
11256 |
399.65 |
Jan 29 2014 |
16838 |
399.65 |
Jan 22 2014 |
11207 |
399.65 |
Jan 22 2014 |
16784 |
399.65 |
Jan 15 2014 |
11208 |
399.65 |
Jan 15 2014 |
16814 |
399.65 |
Jan 08 2014 |
11149 |
399.65 |
Jan 08 2014 |
16774 |
399.65 |
Jan 01 2014 |
11149 |
399.65 |
Jan 01 2014 |
16775 |
399.65 |
Dec 25 2013 |
11149 |
399.65 |
Dec 25 2013 |
16779 |
399.65 |
Dec 18 2013 |
11149 |
399.65 |
Dec 18 2013 |
16779 |
399.65 |
Dec 11 2013 |
11150 |
399.65 |
Dec 11 2013 |
16780 |
399.65 |
Dec 04 2013 |
11151 |
399.65 |
Dec 04 2013 |
16781 |
399.65 |
Nov 27 2013 |
11151 |
399.65 |
Nov 27 2013 |
16781 |
399.65 |
Nov 20 2013 |
11151 |
399.65 |
Nov 20 2013 |
16782 |
399.65 |
Nov 13 2013 |
11151 |
399.65 |
Nov 13 2013 |
16782 |
399.65 |
Nov 06 2013 |
11151 |
399.65 |
Nov 06 2013 |
16782 |
399.65 |
Oct 30 2013 |
11151 |
399.65 |
Oct 30 2013 |
16781 |
399.65 |
Oct 23 2013 |
11147 |
399.65 |
Oct 23 2013 |
16780 |
399.65 |
Oct 16 2013 |
11173 |
399.65 |
Oct 16 2013 |
16777 |
399.65 |
Oct 09 2013 |
11055 |
399.65 |
Oct 09 2013 |
16676 |
399.65 |
Oct 02 2013 |
11072 |
399.65 |
Oct 02 2013 |
16702 |
399.65 |
Sep 25 2013 |
11043 |
399.65 |
Sep 25 2013 |
16656 |
399.65 |
Sep 18 2013 |
10952 |
399.65 |
Sep 18 2013 |
16529 |
399.65 |
Sep 11 2013 |
10947 |
399.65 |
Sep 11 2013 |
16400 |
399.65 |
Sep 04 2013 |
11065 |
399.65 |
Sep 04 2013 |
16525 |
399.65 |
Aug 28 2013 |
11056 |
399.65 |
Aug 28 2013 |
16505 |
399.65 |
Aug 21 2013 |
11113 |
399.65 |
Aug 21 2013 |
16584 |
399.65 |
Aug 14 2013 |
11160 |
399.65 |
Aug 14 2013 |
16336 |
399.65 |
Aug 07 2013 |
11176 |
399.65 |
Aug 07 2013 |
16521 |
399.65 |
Jul 31 2013 |
6050 |
386.88 |
Jul 31 2013 |
11355 |
399.65 |
Jul 31 2013 |
15819 |
393.26 |
Jul 24 2013 |
6071 |
386.88 |
Jul 24 2013 |
11271 |
399.65 |
Jul 24 2013 |
15906 |
393.26 |
Jul 17 2013 |
5979 |
386.88 |
Jul 17 2013 |
11311 |
399.65 |
Jul 17 2013 |
15924 |
393.26 |
Jul 10 2013 |
11362 |
399.65 |
Jul 10 2013 |
8907 |
355.24 |
Jul 10 2013 |
6117 |
386.88 |
Jul 10 2013 |
14386 |
380.59 |
Jul 03 2013 |
8986 |
355.24 |
Jul 03 2013 |
6014 |
386.88 |
Jul 03 2013 |
11374 |
399.65 |
Jul 03 2013 |
14363 |
380.59 |
Jun 26 2013 |
5911 |
386.88 |
Jun 26 2013 |
9167 |
355.24 |
Jun 26 2013 |
11970 |
405.42 |
Jun 26 2013 |
15574 |
388.24 |
Jun 19 2013 |
12110 |
405.42 |
Jun 19 2013 |
5734 |
386.88 |
Jun 19 2013 |
9288 |
355.24 |
Jun 19 2013 |
15545 |
388.24 |
Jun 12 2013 |
12182 |
405.42 |
Jun 12 2013 |
9357 |
355.24 |
Jun 12 2013 |
5947 |
386.88 |
Jun 12 2013 |
15743 |
388.24 |
Jun 05 2013 |
5685 |
386.88 |
Jun 05 2013 |
9249 |
355.24 |
Jun 05 2013 |
12124 |
405.42 |
Jun 05 2013 |
15637 |
388.24 |
May 29 2013 |
12036 |
405.42 |
May 29 2013 |
9293 |
355.24 |
May 29 2013 |
5656 |
386.88 |
May 29 2013 |
15642 |
388.24 |
May 22 2013 |
12259 |
405.42 |
May 22 2013 |
5680 |
386.88 |
May 22 2013 |
9465 |
355.24 |
May 22 2013 |
15959 |
388.24 |
May 15 2013 |
9561 |
355.24 |
May 15 2013 |
5612 |
386.88 |
May 15 2013 |
12865 |
411.19 |
May 15 2013 |
15447 |
384.44 |
May 08 2013 |
9513 |
355.24 |
May 08 2013 |
5393 |
386.88 |
May 08 2013 |
12862 |
411.19 |
May 08 2013 |
15366 |
384.44 |
May 01 2013 |
11415 |
394.7 |
May 01 2013 |
9619 |
355.24 |
May 01 2013 |
5502 |
386.88 |
May 01 2013 |
15343 |
382.88 |
Apr 24 2013 |
9631 |
355.24 |
Apr 24 2013 |
5449 |
386.88 |
Apr 24 2013 |
11122 |
394.7 |
Apr 24 2013 |
15313 |
382.88 |
Apr 17 2013 |
5577 |
386.88 |
Apr 17 2013 |
9681 |
355.24 |
Apr 17 2013 |
11177 |
394.7 |
Apr 17 2013 |
15400 |
382.88 |
Apr 10 2013 |
9561 |
355.24 |
Apr 10 2013 |
5552 |
386.88 |
Apr 10 2013 |
11151 |
394.7 |
Apr 10 2013 |
15324 |
382.88 |
Apr 03 2013 |
11156 |
394.7 |
Apr 03 2013 |
5509 |
386.88 |
Apr 03 2013 |
9534 |
355.24 |
Apr 03 2013 |
15288 |
382.88 |
Mar 27 2013 |
5609 |
386.88 |
Mar 27 2013 |
9567 |
355.24 |
Mar 27 2013 |
11412 |
394.7 |
Mar 27 2013 |
15382 |
382.88 |
Mar 20 2013 |
5255 |
386.88 |
Mar 20 2013 |
9430 |
355.24 |
Mar 20 2013 |
11373 |
394.7 |
Mar 20 2013 |
15308 |
382.88 |
Mar 13 2013 |
9803 |
411.19 |
Mar 13 2013 |
4051 |
386.88 |
Mar 13 2013 |
15303 |
382.88 |
Oct 19 2012 |
8192 |
355.24 |
Oct 19 2012 |
4996 |
386.88 |
Oct 19 2012 |
10709 |
394.7 |
Oct 19 2012 |
14093 |
382.88 |
Sep 23 2012 |
10611 |
394.7 |
Sep 23 2012 |
4936 |
386.88 |
Sep 23 2012 |
8143 |
355.24 |
Sep 23 2012 |
14026 |
382.88 |
Aug 31 2012 |
4647 |
386.88 |
Aug 31 2012 |
7966 |
355.24 |
Aug 31 2012 |
10226 |
394.7 |
Aug 31 2012 |
13785 |
382.88 |
Aug 24 2012 |
10132 |
394.7 |
Aug 24 2012 |
4592 |
386.88 |
Aug 24 2012 |
7905 |
355.24 |
Aug 24 2012 |
13712 |
382.88 |
Aug 10 2012 |
7702 |
355.24 |
Aug 10 2012 |
9872 |
394.7 |
Aug 10 2012 |
13256 |
381.55 |
Aug 03 2012 |
9701 |
394.7 |
Aug 03 2012 |
7614 |
355.24 |
Aug 03 2012 |
13089 |
381.55 |
Jul 27 2012 |
9611 |
394.7 |
Jul 27 2012 |
7437 |
355.24 |
Jul 27 2012 |
12852 |
381.55 |
Jul 06 2012 |
9298 |
394.7 |
Jul 06 2012 |
14100 |
394.7 |
Jun 22 2012 |
8004 |
378.2 |
Jun 22 2012 |
11657 |
378.2 |
Jun 15 2012 |
7908 |
378.2 |
Jun 15 2012 |
12120 |
378.2 |
Jun 08 2012 |
7767 |
378.2 |
Jun 08 2012 |
12045 |
378.2 |
Jun 01 2012 |
7793 |
378.2 |
Jun 01 2012 |
11920 |
378.2 |
May 25 2012 |
7274 |
378.2 |
May 25 2012 |
11105 |
378.2 |
May 18 2012 |
7363 |
378.2 |
May 18 2012 |
11257 |
378.2 |
May 11 2012 |
7235 |
378.2 |
May 11 2012 |
11270 |
378.2 |