| Mar 16 2016 |
4312 |
337.4 |
| Mar 16 2016 |
6515 |
337.4 |
| Mar 09 2016 |
4311 |
337.4 |
| Mar 09 2016 |
6527 |
337.4 |
| Mar 02 2016 |
4306 |
337.4 |
| Mar 02 2016 |
6500 |
337.4 |
| Feb 24 2016 |
4304 |
337.4 |
| Feb 24 2016 |
6500 |
337.4 |
| Feb 17 2016 |
4325 |
337.4 |
| Feb 17 2016 |
6562 |
337.4 |
| Feb 10 2016 |
4360 |
337.4 |
| Feb 10 2016 |
6578 |
337.4 |
| Feb 03 2016 |
4377 |
337.4 |
| Feb 03 2016 |
6604 |
337.4 |
| Jan 27 2016 |
4393 |
337.4 |
| Jan 27 2016 |
6634 |
337.4 |
| Jan 20 2016 |
4409 |
337.4 |
| Jan 20 2016 |
6645 |
337.4 |
| Jan 13 2016 |
4419 |
337.4 |
| Jan 13 2016 |
6658 |
337.4 |
| Jan 06 2016 |
4424 |
337.4 |
| Jan 06 2016 |
6661 |
337.4 |
| Dec 30 2015 |
4426 |
337.4 |
| Dec 30 2015 |
6662 |
337.4 |
| Dec 23 2015 |
4426 |
337.4 |
| Dec 23 2015 |
6662 |
337.4 |
| Dec 16 2015 |
4426 |
337.4 |
| Dec 16 2015 |
6662 |
337.4 |
| Dec 09 2015 |
4428 |
337.4 |
| Dec 09 2015 |
6663 |
337.4 |
| Dec 02 2015 |
4429 |
337.4 |
| Dec 02 2015 |
6664 |
337.4 |
| Nov 25 2015 |
4429 |
337.4 |
| Nov 25 2015 |
6664 |
337.4 |
| Nov 18 2015 |
4429 |
337.4 |
| Nov 18 2015 |
6664 |
337.4 |
| Nov 11 2015 |
4429 |
337.4 |
| Nov 11 2015 |
6663 |
337.4 |
| Nov 04 2015 |
4429 |
337.4 |
| Nov 04 2015 |
6663 |
337.4 |
| Oct 28 2015 |
4420 |
337.4 |
| Oct 28 2015 |
6653 |
337.4 |
| Oct 21 2015 |
4424 |
337.4 |
| Oct 21 2015 |
6656 |
337.4 |
| Oct 14 2015 |
4425 |
337.4 |
| Oct 14 2015 |
6658 |
337.4 |
| Oct 07 2015 |
4423 |
337.4 |
| Oct 07 2015 |
6650 |
337.4 |
| Sep 30 2015 |
4426 |
337.4 |
| Sep 30 2015 |
6661 |
337.4 |
| Sep 23 2015 |
4434 |
337.4 |
| Sep 23 2015 |
6685 |
337.4 |
| Sep 16 2015 |
4441 |
337.4 |
| Sep 16 2015 |
6675 |
337.4 |
| Sep 09 2015 |
4463 |
337.4 |
| Sep 09 2015 |
6682 |
337.4 |
| Sep 02 2015 |
4425 |
337.4 |
| Sep 02 2015 |
6676 |
337.4 |
| Aug 26 2015 |
4538 |
337.4 |
| Aug 26 2015 |
6798 |
337.4 |
| Aug 19 2015 |
4550 |
337.4 |
| Aug 19 2015 |
6904 |
337.4 |
| Aug 12 2015 |
4570 |
337.4 |
| Aug 12 2015 |
6895 |
337.4 |
| Aug 05 2015 |
4580 |
337.4 |
| Aug 05 2015 |
6930 |
337.4 |
| Jul 29 2015 |
4651 |
337.4 |
| Jul 29 2015 |
7014 |
337.4 |
| Jul 22 2015 |
4629 |
337.4 |
| Jul 22 2015 |
6979 |
337.4 |
| Jul 15 2015 |
4708 |
337.4 |
| Jul 15 2015 |
7096 |
337.4 |
| Jul 08 2015 |
4733 |
337.4 |
| Jul 08 2015 |
7210 |
337.4 |
| Jul 01 2015 |
4795 |
337.4 |
| Jul 01 2015 |
7259 |
337.4 |
| Jun 24 2015 |
4882 |
337.4 |
| Jun 24 2015 |
7352 |
337.4 |
| Jun 17 2015 |
4927 |
337.4 |
| Jun 17 2015 |
7437 |
337.4 |
| Jun 10 2015 |
4962 |
337.4 |
| Jun 10 2015 |
7365 |
337.4 |
| Apr 29 2015 |
3520 |
316.33 |
| Apr 29 2015 |
5464 |
316.33 |
| Apr 22 2015 |
3549 |
316.33 |
| Apr 22 2015 |
5486 |
316.33 |
| Apr 15 2015 |
3561 |
316.33 |
| Apr 15 2015 |
5550 |
316.33 |
| Apr 08 2015 |
3617 |
316.33 |
| Apr 08 2015 |
5586 |
316.33 |
| Apr 01 2015 |
5452 |
341.09 |
| Apr 01 2015 |
8151 |
341.09 |
| Mar 25 2015 |
5995 |
349.23 |
| Mar 25 2015 |
8774 |
349.23 |
| Mar 18 2015 |
5934 |
349.23 |
| Mar 18 2015 |
8628 |
349.23 |
| Mar 11 2015 |
5986 |
349.23 |
| Mar 11 2015 |
8958 |
349.23 |
| Mar 04 2015 |
6100 |
349.23 |
| Mar 04 2015 |
9054 |
349.23 |
| Feb 25 2015 |
6086 |
349.23 |
| Feb 25 2015 |
9051 |
349.23 |
| Feb 18 2015 |
6122 |
349.23 |
| Feb 18 2015 |
9138 |
349.23 |
| Feb 11 2015 |
6135 |
349.23 |
| Feb 11 2015 |
9162 |
349.23 |
| Feb 04 2015 |
6138 |
349.23 |
| Feb 04 2015 |
9176 |
349.23 |
| Jan 28 2015 |
6153 |
349.23 |
| Jan 28 2015 |
9183 |
349.23 |
| Jan 21 2015 |
6161 |
349.23 |
| Jan 21 2015 |
9203 |
349.23 |
| Jan 14 2015 |
6180 |
349.23 |
| Jan 14 2015 |
9224 |
349.23 |
| Jan 07 2015 |
6173 |
349.23 |
| Jan 07 2015 |
9209 |
349.23 |
| Dec 31 2014 |
6172 |
349.23 |
| Dec 31 2014 |
9208 |
349.23 |
| Dec 24 2014 |
6172 |
349.23 |
| Dec 24 2014 |
9208 |
349.23 |
| Dec 17 2014 |
6170 |
349.23 |
| Dec 17 2014 |
9207 |
349.23 |
| Dec 10 2014 |
6170 |
349.23 |
| Dec 10 2014 |
9207 |
349.23 |
| Dec 03 2014 |
6170 |
349.23 |
| Dec 03 2014 |
9207 |
349.23 |
| Nov 26 2014 |
6170 |
349.23 |
| Nov 26 2014 |
9207 |
349.23 |
| Nov 19 2014 |
6170 |
349.23 |
| Nov 19 2014 |
9207 |
349.23 |
| Nov 12 2014 |
6170 |
349.23 |
| Nov 12 2014 |
9207 |
349.23 |
| Nov 05 2014 |
6170 |
349.23 |
| Nov 05 2014 |
9207 |
349.23 |
| Oct 29 2014 |
6170 |
349.23 |
| Oct 29 2014 |
9206 |
349.23 |
| Oct 22 2014 |
6148 |
349.23 |
| Oct 22 2014 |
9215 |
349.23 |
| Oct 15 2014 |
6143 |
349.23 |
| Oct 15 2014 |
9203 |
349.23 |
| Oct 08 2014 |
6140 |
349.23 |
| Oct 08 2014 |
9213 |
349.23 |
| Oct 01 2014 |
6147 |
349.23 |
| Oct 01 2014 |
9222 |
349.23 |
| Sep 24 2014 |
6170 |
349.23 |
| Sep 24 2014 |
9198 |
349.23 |
| Sep 17 2014 |
6202 |
349.23 |
| Sep 17 2014 |
9206 |
349.23 |
| Sep 10 2014 |
6132 |
349.23 |
| Sep 10 2014 |
9201 |
349.23 |
| Sep 03 2014 |
6155 |
349.23 |
| Sep 03 2014 |
9272 |
349.23 |
| Aug 27 2014 |
6218 |
349.23 |
| Aug 27 2014 |
9256 |
349.23 |
| Aug 20 2014 |
6196 |
349.23 |
| Aug 20 2014 |
9265 |
349.23 |
| Aug 13 2014 |
6222 |
349.23 |
| Aug 13 2014 |
9314 |
349.23 |
| Aug 06 2014 |
6242 |
349.23 |
| Aug 06 2014 |
9343 |
349.23 |
| Jul 30 2014 |
6102 |
346.86 |
| Jul 30 2014 |
9168 |
346.86 |
| Jul 23 2014 |
6045 |
346.86 |
| Jul 23 2014 |
9160 |
346.86 |
| Jul 16 2014 |
6037 |
346.86 |
| Jul 16 2014 |
9130 |
346.86 |
| Jul 09 2014 |
5948 |
344.64 |
| Jul 09 2014 |
8873 |
344.64 |
| Jul 02 2014 |
6008 |
344.64 |
| Jul 02 2014 |
8988 |
344.64 |
| Jun 25 2014 |
6079 |
344.64 |
| Jun 25 2014 |
8955 |
344.64 |
| Jun 18 2014 |
6160 |
344.64 |
| Jun 18 2014 |
9015 |
344.64 |
| Jun 11 2014 |
6193 |
344.64 |
| Jun 11 2014 |
9137 |
344.64 |
| Jun 04 2014 |
6332 |
344.64 |
| Jun 04 2014 |
9219 |
344.64 |
| May 28 2014 |
6387 |
344.64 |
| May 28 2014 |
9230 |
344.64 |
| May 21 2014 |
6457 |
344.64 |
| May 21 2014 |
9270 |
344.64 |
| May 14 2014 |
6516 |
344.64 |
| May 14 2014 |
9328 |
344.64 |
| May 07 2014 |
7041 |
351.72 |
| May 07 2014 |
10048 |
351.72 |
| Apr 30 2014 |
7576 |
365.69 |
| Apr 30 2014 |
7328 |
351.72 |
| Apr 30 2014 |
10649 |
354.51 |
| Apr 23 2014 |
7801 |
365.69 |
| Apr 23 2014 |
7430 |
351.72 |
| Apr 23 2014 |
10788 |
354.51 |
| Apr 16 2014 |
7400 |
351.72 |
| Apr 16 2014 |
7803 |
365.69 |
| Apr 16 2014 |
10742 |
354.51 |
| Apr 09 2014 |
7072 |
347.01 |
| Apr 09 2014 |
8091 |
365.69 |
| Apr 09 2014 |
10578 |
351.68 |
| Apr 02 2014 |
8127 |
365.69 |
| Apr 02 2014 |
7511 |
350.83 |
| Apr 02 2014 |
10686 |
354.54 |
| Mar 26 2014 |
7694 |
350.83 |
| Mar 26 2014 |
7999 |
365.69 |
| Mar 26 2014 |
10757 |
354.54 |
| Mar 19 2014 |
7750 |
350.83 |
| Mar 19 2014 |
7975 |
365.69 |
| Mar 19 2014 |
10783 |
354.54 |
| Mar 12 2014 |
9150 |
366.22 |
| Mar 12 2014 |
7395 |
358.93 |
| Mar 12 2014 |
10837 |
354.07 |
| Mar 05 2014 |
7308 |
358.93 |
| Mar 05 2014 |
9172 |
366.22 |
| Mar 05 2014 |
10787 |
354.07 |
| Feb 26 2014 |
9176 |
366.22 |
| Feb 26 2014 |
7324 |
358.93 |
| Feb 26 2014 |
10817 |
354.07 |
| Feb 19 2014 |
9213 |
366.22 |
| Feb 19 2014 |
7375 |
358.93 |
| Feb 19 2014 |
10857 |
354.07 |
| Feb 12 2014 |
7353 |
358.93 |
| Feb 12 2014 |
9229 |
366.22 |
| Feb 12 2014 |
10869 |
354.07 |
| Feb 05 2014 |
9321 |
366.22 |
| Feb 05 2014 |
7397 |
358.93 |
| Feb 05 2014 |
10938 |
354.07 |
| Jan 29 2014 |
9383 |
366.22 |
| Jan 29 2014 |
7370 |
358.93 |
| Jan 29 2014 |
10974 |
354.07 |
| Jan 22 2014 |
9370 |
366.22 |
| Jan 22 2014 |
7351 |
358.93 |
| Jan 22 2014 |
10940 |
354.07 |
| Jan 15 2014 |
9399 |
366.22 |
| Jan 15 2014 |
7354 |
358.93 |
| Jan 15 2014 |
10971 |
354.07 |
| Jan 08 2014 |
9416 |
366.22 |
| Jan 08 2014 |
7335 |
358.93 |
| Jan 08 2014 |
10971 |
354.07 |
| Jan 01 2014 |
9417 |
366.22 |
| Jan 01 2014 |
7335 |
358.93 |
| Jan 01 2014 |
10972 |
354.07 |
| Dec 25 2013 |
7335 |
358.93 |
| Dec 25 2013 |
9417 |
366.22 |
| Dec 25 2013 |
10974 |
354.07 |
| Dec 18 2013 |
9417 |
366.22 |
| Dec 18 2013 |
7335 |
358.93 |
| Dec 18 2013 |
10974 |
354.07 |
| Dec 11 2013 |
9417 |
366.22 |
| Dec 11 2013 |
7335 |
358.93 |
| Dec 11 2013 |
10974 |
354.07 |
| Dec 04 2013 |
7336 |
358.93 |
| Dec 04 2013 |
9417 |
366.22 |
| Dec 04 2013 |
10975 |
354.07 |
| Nov 27 2013 |
7336 |
358.93 |
| Nov 27 2013 |
9417 |
366.22 |
| Nov 27 2013 |
10975 |
354.07 |
| Nov 20 2013 |
9417 |
366.22 |
| Nov 20 2013 |
7336 |
358.93 |
| Nov 20 2013 |
10976 |
354.07 |
| Nov 13 2013 |
7336 |
358.93 |
| Nov 13 2013 |
9417 |
366.22 |
| Nov 13 2013 |
10976 |
354.07 |
| Nov 06 2013 |
7336 |
358.93 |
| Nov 06 2013 |
9417 |
366.22 |
| Nov 06 2013 |
10976 |
354.07 |
| Oct 30 2013 |
9416 |
366.22 |
| Oct 30 2013 |
7336 |
358.93 |
| Oct 30 2013 |
10976 |
354.07 |
| Oct 23 2013 |
9416 |
366.22 |
| Oct 23 2013 |
7333 |
358.93 |
| Oct 23 2013 |
10973 |
354.07 |
| Oct 16 2013 |
7366 |
358.93 |
| Oct 16 2013 |
9397 |
366.22 |
| Oct 16 2013 |
10970 |
354.07 |
| Oct 09 2013 |
9393 |
366.22 |
| Oct 09 2013 |
7318 |
358.93 |
| Oct 09 2013 |
10934 |
354.07 |
| Oct 02 2013 |
9384 |
366.22 |
| Oct 02 2013 |
7327 |
358.93 |
| Oct 02 2013 |
10937 |
354.07 |
| Sep 25 2013 |
9625 |
369.53 |
| Sep 25 2013 |
7292 |
358.93 |
| Sep 25 2013 |
10903 |
354.07 |
| Sep 18 2013 |
7231 |
358.93 |
| Sep 18 2013 |
9595 |
369.53 |
| Sep 18 2013 |
10834 |
354.07 |
| Sep 11 2013 |
10367 |
377.97 |
| Sep 11 2013 |
7232 |
358.93 |
| Sep 11 2013 |
11854 |
363.47 |
| Sep 04 2013 |
10386 |
377.97 |
| Sep 04 2013 |
7300 |
358.93 |
| Sep 04 2013 |
11894 |
363.47 |
| Aug 28 2013 |
7298 |
358.93 |
| Aug 28 2013 |
10366 |
377.97 |
| Aug 28 2013 |
11881 |
363.47 |
| Aug 21 2013 |
10427 |
377.97 |
| Aug 21 2013 |
7336 |
358.93 |
| Aug 21 2013 |
11958 |
363.47 |
| Aug 14 2013 |
11697 |
390.71 |
| Aug 14 2013 |
7387 |
358.93 |
| Aug 14 2013 |
13522 |
378 |
| Aug 07 2013 |
11876 |
390.71 |
| Aug 07 2013 |
7378 |
358.93 |
| Aug 07 2013 |
13647 |
378 |
| Jul 31 2013 |
9873 |
368.79 |
| Jul 31 2013 |
7488 |
358.93 |
| Jul 31 2013 |
11070 |
356.13 |
| Jul 24 2013 |
9975 |
368.79 |
| Jul 24 2013 |
7412 |
358.93 |
| Jul 24 2013 |
11130 |
356.13 |
| Jul 17 2013 |
9508 |
363.16 |
| Jul 17 2013 |
7449 |
358.93 |
| Jul 17 2013 |
10211 |
347.7 |
| Jul 10 2013 |
7495 |
358.93 |
| Jul 10 2013 |
7683 |
341.25 |
| Jul 10 2013 |
8737 |
332.88 |
| Jul 03 2013 |
6961 |
331.12 |
| Jul 03 2013 |
7534 |
358.93 |
| Jul 03 2013 |
8028 |
326.16 |
| Jun 26 2013 |
7143 |
331.12 |
| Jun 26 2013 |
7519 |
358.93 |
| Jun 26 2013 |
8173 |
326.16 |
| Jun 19 2013 |
7612 |
358.93 |
| Jun 19 2013 |
7256 |
331.12 |
| Jun 19 2013 |
8232 |
326.16 |
| Jun 12 2013 |
7692 |
358.93 |
| Jun 12 2013 |
7303 |
331.12 |
| Jun 12 2013 |
8351 |
326.16 |
| Jun 05 2013 |
7211 |
331.12 |
| Jun 05 2013 |
7662 |
358.93 |
| Jun 05 2013 |
8294 |
326.16 |
| May 29 2013 |
7598 |
358.93 |
| May 29 2013 |
7254 |
331.12 |
| May 29 2013 |
8311 |
326.16 |
| May 22 2013 |
7822 |
358.93 |
| May 22 2013 |
7382 |
331.12 |
| May 22 2013 |
8503 |
326.16 |
| May 15 2013 |
7416 |
331.12 |
| May 15 2013 |
7300 |
352.18 |
| May 15 2013 |
8531 |
326.16 |
| May 08 2013 |
7409 |
331.12 |
| May 08 2013 |
7307 |
352.18 |
| May 08 2013 |
8475 |
326.16 |
| May 01 2013 |
10159 |
381.54 |
| May 01 2013 |
7523 |
331.12 |
| May 01 2013 |
8597 |
326.16 |
| Apr 24 2013 |
7504 |
331.12 |
| Apr 24 2013 |
9910 |
381.54 |
| Apr 24 2013 |
8557 |
326.16 |
| Apr 17 2013 |
7571 |
331.12 |
| Apr 17 2013 |
10001 |
381.54 |
| Apr 17 2013 |
8663 |
326.16 |
| Apr 10 2013 |
7571 |
332.27 |
| Apr 10 2013 |
9981 |
381.54 |
| Apr 10 2013 |
8689 |
326.16 |
| Apr 03 2013 |
9993 |
381.54 |
| Apr 03 2013 |
7567 |
332.27 |
| Apr 03 2013 |
8700 |
326.16 |
| Mar 27 2013 |
7580 |
332.27 |
| Mar 27 2013 |
10247 |
381.54 |
| Mar 27 2013 |
8748 |
326.16 |
| Mar 20 2013 |
7466 |
332.27 |
| Mar 20 2013 |
10210 |
381.54 |
| Mar 20 2013 |
8720 |
326.16 |
| Mar 13 2013 |
9385 |
332.27 |
| Oct 19 2012 |
6361 |
332.27 |
| Oct 19 2012 |
12222 |
410.9 |
| Oct 19 2012 |
8924 |
339.63 |
| Sep 23 2012 |
12098 |
410.9 |
| Sep 23 2012 |
5482 |
319.65 |
| Sep 23 2012 |
8725 |
337.9 |
| Aug 31 2012 |
5334 |
319.65 |
| Aug 31 2012 |
11629 |
410.9 |
| Aug 31 2012 |
8571 |
337.9 |
| Aug 24 2012 |
11499 |
410.9 |
| Aug 24 2012 |
5281 |
319.65 |
| Aug 24 2012 |
8522 |
337.9 |
| Aug 10 2012 |
5297 |
321.74 |
| Aug 10 2012 |
11195 |
410.9 |
| Aug 10 2012 |
9827 |
351.46 |
| Aug 03 2012 |
10990 |
410.9 |
| Aug 03 2012 |
5226 |
321.74 |
| Aug 03 2012 |
9729 |
351.46 |
| Jul 27 2012 |
10882 |
410.9 |
| Jul 27 2012 |
5128 |
321.74 |
| Jul 27 2012 |
9605 |
351.46 |
| Jul 06 2012 |
10482 |
410.9 |
| Jul 06 2012 |
16093 |
410.9 |
| Jun 22 2012 |
10306 |
410.9 |
| Jun 22 2012 |
15370 |
410.9 |
| Jun 15 2012 |
10171 |
410.9 |
| Jun 15 2012 |
15807 |
410.9 |
| Jun 08 2012 |
9986 |
410.9 |
| Jun 08 2012 |
15668 |
410.9 |
| Jun 01 2012 |
9995 |
410.9 |
| Jun 01 2012 |
15519 |
410.9 |
| May 25 2012 |
9376 |
410.9 |
| May 25 2012 |
14532 |
410.9 |
| May 18 2012 |
9474 |
410.9 |
| May 18 2012 |
14715 |
410.9 |
| May 11 2012 |
9251 |
410.9 |
| May 11 2012 |
14684 |
410.9 |
