| Apr 18 2024 |
8099 |
470.24 |
| Apr 18 2024 |
6223 |
400.87 |
| Apr 18 2024 |
9193 |
399.96 |
| Apr 17 2024 |
8083 |
470.24 |
| Apr 17 2024 |
6198 |
400.87 |
| Apr 17 2024 |
9146 |
399.96 |
| Apr 10 2024 |
8132 |
470.24 |
| Apr 10 2024 |
6194 |
400.87 |
| Apr 10 2024 |
9124 |
399.96 |
| Apr 03 2024 |
7965 |
470.24 |
| Apr 03 2024 |
6169 |
400.87 |
| Apr 03 2024 |
9124 |
399.96 |
| Mar 27 2024 |
8014 |
470.24 |
| Mar 27 2024 |
6144 |
400.87 |
| Mar 27 2024 |
9122 |
399.96 |
| Mar 21 2024 |
8060 |
470.24 |
| Mar 21 2024 |
6182 |
400.87 |
| Mar 21 2024 |
9147 |
399.96 |
| Mar 14 2024 |
8034 |
470.24 |
| Mar 14 2024 |
6138 |
400.87 |
| Mar 14 2024 |
9032 |
399.96 |
| Mar 07 2024 |
8054 |
470.24 |
| Mar 07 2024 |
6177 |
400.87 |
| Mar 07 2024 |
9063 |
399.96 |
| Feb 29 2024 |
8072 |
470.24 |
| Feb 29 2024 |
6182 |
400.87 |
| Feb 29 2024 |
9123 |
399.96 |
| Feb 22 2024 |
8058 |
470.24 |
| Feb 22 2024 |
6153 |
400.87 |
| Feb 22 2024 |
9078 |
399.96 |
| Feb 15 2024 |
7906 |
470.24 |
| Feb 15 2024 |
6161 |
400.87 |
| Feb 15 2024 |
9056 |
399.96 |
| Feb 08 2024 |
7961 |
470.24 |
| Feb 08 2024 |
6166 |
400.87 |
| Feb 08 2024 |
9015 |
399.96 |
| Feb 01 2024 |
7907 |
470.24 |
| Feb 01 2024 |
6211 |
400.87 |
| Feb 01 2024 |
8908 |
399.96 |
| Jan 25 2024 |
7844 |
470.24 |
| Jan 25 2024 |
6212 |
400.87 |
| Jan 25 2024 |
8899 |
399.96 |
| Jan 18 2024 |
7844 |
470.24 |
| Jan 18 2024 |
6210 |
400.87 |
| Jan 18 2024 |
8900 |
399.96 |
| Jan 11 2024 |
7844 |
470.24 |
| Jan 11 2024 |
6213 |
400.87 |
| Jan 11 2024 |
8905 |
399.96 |
| Jan 04 2024 |
7844 |
470.24 |
| Jan 04 2024 |
6213 |
400.87 |
| Jan 04 2024 |
8897 |
399.96 |
| Dec 28 2023 |
7844 |
470.24 |
| Dec 28 2023 |
6215 |
400.87 |
| Dec 28 2023 |
8893 |
399.96 |
| Dec 21 2023 |
7844 |
470.24 |
| Dec 21 2023 |
6215 |
400.87 |
| Dec 21 2023 |
8893 |
399.96 |
| Dec 14 2023 |
7844 |
470.24 |
| Dec 14 2023 |
6213 |
400.87 |
| Dec 14 2023 |
8891 |
399.96 |
| Dec 07 2023 |
7844 |
470.24 |
| Dec 07 2023 |
6213 |
400.87 |
| Dec 07 2023 |
8892 |
399.96 |
| Nov 30 2023 |
7838 |
470.24 |
| Nov 30 2023 |
6209 |
400.87 |
| Nov 30 2023 |
8890 |
399.96 |
| Nov 23 2023 |
7838 |
470.24 |
| Nov 23 2023 |
6209 |
400.87 |
| Nov 23 2023 |
8888 |
399.96 |
| Nov 16 2023 |
7840 |
470.24 |
| Nov 16 2023 |
6209 |
400.87 |
| Nov 16 2023 |
8882 |
399.96 |
| Nov 09 2023 |
7852 |
470.24 |
| Nov 09 2023 |
6207 |
400.87 |
| Nov 09 2023 |
8871 |
399.96 |
| Nov 02 2023 |
7849 |
470.24 |
| Nov 02 2023 |
6207 |
400.87 |
| Nov 02 2023 |
8871 |
399.96 |
| Oct 26 2023 |
7825 |
470.24 |
| Oct 26 2023 |
6232 |
400.87 |
| Oct 26 2023 |
8844 |
399.96 |
| Oct 19 2023 |
7845 |
470.24 |
| Oct 19 2023 |
6231 |
400.87 |
| Oct 19 2023 |
8801 |
399.96 |
| Oct 12 2023 |
7809 |
470.24 |
| Oct 12 2023 |
6235 |
400.87 |
| Oct 12 2023 |
8800 |
399.96 |
| Oct 05 2023 |
7723 |
470.24 |
| Oct 05 2023 |
6236 |
400.87 |
| Oct 05 2023 |
8680 |
399.96 |
| Sep 28 2023 |
7650 |
470.24 |
| Sep 28 2023 |
6237 |
400.87 |
| Sep 28 2023 |
8780 |
399.96 |
| Sep 21 2023 |
7651 |
470.24 |
| Sep 21 2023 |
6229 |
400.87 |
| Sep 21 2023 |
8773 |
399.96 |
| Sep 14 2023 |
7708 |
470.24 |
| Sep 14 2023 |
6249 |
400.87 |
| Sep 14 2023 |
8793 |
399.96 |
| Sep 07 2023 |
7814 |
470.24 |
| Sep 07 2023 |
6259 |
400.87 |
| Sep 07 2023 |
8814 |
399.96 |
| Aug 31 2023 |
7784 |
470.24 |
| Aug 31 2023 |
6320 |
400.87 |
| Aug 31 2023 |
8857 |
399.96 |
| Aug 24 2023 |
7842 |
470.24 |
| Aug 24 2023 |
6279 |
400.87 |
| Aug 24 2023 |
8771 |
399.96 |
| Aug 17 2023 |
7849 |
470.24 |
| Aug 17 2023 |
6310 |
400.87 |
| Aug 17 2023 |
8825 |
399.96 |
| Aug 10 2023 |
7830 |
470.24 |
| Aug 10 2023 |
7382 |
430.89 |
| Aug 10 2023 |
10579 |
429.45 |
| Aug 03 2023 |
7844 |
470.24 |
| Aug 03 2023 |
7687 |
441.07 |
| Aug 03 2023 |
10889 |
434.87 |
| Jul 27 2023 |
7842 |
470.24 |
| Jul 27 2023 |
7684 |
441.07 |
| Jul 27 2023 |
10880 |
434.87 |
| Jul 20 2023 |
7888 |
470.24 |
| Jul 20 2023 |
7744 |
441.07 |
| Jul 20 2023 |
10824 |
434.87 |
| Jul 13 2023 |
7908 |
470.24 |
| Jul 13 2023 |
7745 |
441.07 |
| Jul 13 2023 |
10833 |
434.87 |
| Jul 06 2023 |
7944 |
470.24 |
| Jul 06 2023 |
7760 |
441.07 |
| Jul 06 2023 |
10856 |
434.87 |
| Jun 29 2023 |
7940 |
470.24 |
| Jun 29 2023 |
7708 |
441.07 |
| Jun 29 2023 |
10837 |
434.87 |
| Jun 22 2023 |
7928 |
470.24 |
| Jun 22 2023 |
7373 |
431.98 |
| Jun 22 2023 |
11054 |
439.63 |
| Jun 15 2023 |
7738 |
470.24 |
| Jun 15 2023 |
7418 |
431.98 |
| Jun 15 2023 |
11083 |
439.63 |
| Jun 08 2023 |
7719 |
470.24 |
| Jun 08 2023 |
8574 |
469.83 |
| Jun 08 2023 |
12548 |
469.93 |
| Jun 01 2023 |
7758 |
470.24 |
| Jun 01 2023 |
8453 |
469.83 |
| Jun 01 2023 |
12573 |
469.93 |
| May 25 2023 |
7732 |
470.24 |
| May 25 2023 |
8395 |
469.83 |
| May 25 2023 |
12495 |
469.93 |
| May 18 2023 |
7771 |
470.24 |
| May 18 2023 |
8299 |
469.83 |
| May 18 2023 |
12444 |
469.93 |
| May 11 2023 |
7811 |
470.24 |
| May 11 2023 |
8272 |
469.83 |
| May 11 2023 |
12436 |
469.93 |
| May 04 2023 |
8195 |
469.83 |
| May 04 2023 |
12256 |
469.83 |
| Apr 27 2023 |
8150 |
469.83 |
| Apr 27 2023 |
12148 |
469.83 |
| Apr 20 2023 |
5652 |
454.1 |
| Apr 20 2023 |
8403 |
454.1 |
| Apr 13 2023 |
5630 |
454.1 |
| Apr 13 2023 |
8390 |
454.1 |
| Apr 06 2023 |
5641 |
454.1 |
| Apr 06 2023 |
8169 |
454.1 |
| Mar 30 2023 |
5607 |
454.1 |
| Mar 30 2023 |
7874 |
454.1 |
| Mar 23 2023 |
5619 |
454.1 |
| Mar 23 2023 |
7871 |
454.1 |
| Mar 16 2023 |
5572 |
454.1 |
| Mar 16 2023 |
7820 |
454.1 |
| Mar 09 2023 |
5578 |
454.1 |
| Mar 09 2023 |
7808 |
454.1 |
| Mar 02 2023 |
5511 |
454.1 |
| Mar 02 2023 |
7762 |
454.1 |
| Feb 23 2023 |
5509 |
454.1 |
| Feb 23 2023 |
7768 |
454.1 |
| Feb 16 2023 |
5506 |
454.1 |
| Feb 16 2023 |
7771 |
454.1 |
| Feb 09 2023 |
5503 |
454.1 |
| Feb 09 2023 |
7676 |
454.1 |
| Feb 02 2023 |
5489 |
454.1 |
| Feb 02 2023 |
7637 |
454.1 |
| Jan 26 2023 |
5461 |
454.1 |
| Jan 26 2023 |
7509 |
454.1 |
| Jan 19 2023 |
5445 |
454.1 |
| Jan 19 2023 |
7486 |
454.1 |
| Jan 12 2023 |
5434 |
454.1 |
| Jan 12 2023 |
7475 |
454.1 |
| Jan 05 2023 |
5434 |
454.1 |
| Jan 05 2023 |
7502 |
454.1 |
| Dec 29 2022 |
5435 |
454.1 |
| Dec 29 2022 |
7503 |
454.1 |
| Dec 22 2022 |
5435 |
454.1 |
| Dec 22 2022 |
7503 |
454.1 |
| Dec 15 2022 |
5434 |
454.1 |
| Dec 15 2022 |
7514 |
454.1 |
| Dec 08 2022 |
5437 |
454.1 |
| Dec 08 2022 |
7519 |
454.1 |
| Dec 01 2022 |
5437 |
454.1 |
| Dec 01 2022 |
7519 |
454.1 |
| Nov 24 2022 |
5437 |
454.1 |
| Nov 24 2022 |
7525 |
454.1 |
| Nov 17 2022 |
5428 |
454.1 |
| Nov 17 2022 |
7515 |
454.1 |
| Nov 10 2022 |
5429 |
454.1 |
| Nov 10 2022 |
7515 |
454.1 |
| Nov 03 2022 |
5429 |
454.1 |
| Nov 03 2022 |
7503 |
454.1 |
| Oct 27 2022 |
5428 |
454.1 |
| Oct 27 2022 |
7504 |
454.1 |
| Oct 20 2022 |
5427 |
454.1 |
| Oct 20 2022 |
7550 |
454.1 |
| Oct 13 2022 |
5427 |
454.1 |
| Oct 13 2022 |
7473 |
454.1 |
| Oct 06 2022 |
5442 |
454.1 |
| Oct 06 2022 |
7439 |
454.1 |
| Sep 29 2022 |
5450 |
454.1 |
| Sep 29 2022 |
7426 |
454.1 |
| Sep 22 2022 |
5438 |
454.1 |
| Sep 22 2022 |
7400 |
454.1 |
| Sep 15 2022 |
5430 |
454.1 |
| Sep 15 2022 |
7448 |
454.1 |
| Sep 08 2022 |
5415 |
454.1 |
| Sep 08 2022 |
7451 |
454.1 |
| Sep 01 2022 |
5359 |
454.1 |
| Sep 01 2022 |
7456 |
454.1 |
| Aug 25 2022 |
5340 |
454.1 |
| Aug 25 2022 |
7434 |
454.1 |
| Aug 18 2022 |
5354 |
454.1 |
| Aug 18 2022 |
7456 |
454.1 |
| Aug 11 2022 |
6232 |
474.81 |
| Aug 11 2022 |
8608 |
474.81 |
| Aug 17 2018 |
3307 |
376.22 |
| Aug 17 2018 |
5115 |
376.22 |
| Aug 10 2018 |
3363 |
376.22 |
| Aug 10 2018 |
5199 |
376.22 |
| Aug 03 2018 |
3426 |
376.22 |
| Aug 03 2018 |
5297 |
376.22 |
| Jul 27 2018 |
3440 |
376.22 |
| Jul 27 2018 |
5302 |
376.22 |
| Jul 20 2018 |
3438 |
376.22 |
| Jul 20 2018 |
5398 |
376.22 |
| Jul 13 2018 |
3529 |
376.22 |
| Jul 13 2018 |
5290 |
376.22 |
| Jul 06 2018 |
3332 |
376.22 |
| Jul 06 2018 |
5059 |
376.22 |
| Jun 29 2018 |
3363 |
376.22 |
| Jun 29 2018 |
5091 |
376.22 |
| Jun 22 2018 |
7468 |
418.13 |
| Jun 22 2018 |
3469 |
376.22 |
| Jun 22 2018 |
8246 |
404.16 |
| Jun 15 2018 |
3503 |
376.22 |
| Jun 15 2018 |
7461 |
418.13 |
| Jun 15 2018 |
8305 |
404.16 |
| Jun 08 2018 |
4425 |
382.77 |
| Jun 08 2018 |
3530 |
376.22 |
| Jun 08 2018 |
5857 |
381.13 |
| Jun 01 2018 |
3783 |
376.22 |
| Jun 01 2018 |
4470 |
382.77 |
| Jun 01 2018 |
6111 |
381.13 |
| May 25 2018 |
4586 |
382.77 |
| May 25 2018 |
3798 |
376.22 |
| May 25 2018 |
6190 |
381.13 |
| May 18 2018 |
3838 |
376.22 |
| May 18 2018 |
4614 |
382.77 |
| May 18 2018 |
6177 |
381.13 |
| May 11 2018 |
4583 |
382.77 |
| May 11 2018 |
3855 |
376.22 |
| May 11 2018 |
6240 |
381.13 |
| May 04 2018 |
4721 |
382.77 |
| May 04 2018 |
4645 |
384.76 |
| May 04 2018 |
6610 |
383.57 |
| Apr 27 2018 |
4725 |
382.77 |
| Apr 27 2018 |
4667 |
384.76 |
| Apr 27 2018 |
6642 |
383.57 |
| Apr 20 2018 |
4766 |
382.77 |
| Apr 20 2018 |
4677 |
384.76 |
| Apr 20 2018 |
6657 |
383.57 |
| Apr 13 2018 |
4767 |
382.77 |
| Apr 13 2018 |
4663 |
384.76 |
| Apr 13 2018 |
6613 |
383.57 |
| Apr 06 2018 |
4748 |
382.77 |
| Apr 06 2018 |
5382 |
391.91 |
| Apr 06 2018 |
5989 |
377.52 |
| Mar 30 2018 |
4807 |
382.77 |
| Mar 30 2018 |
5550 |
391.91 |
| Mar 30 2018 |
6098 |
377.52 |
| Mar 23 2018 |
5751 |
393.37 |
| Mar 23 2018 |
4840 |
382.77 |
| Mar 23 2018 |
6004 |
375.82 |
| Mar 16 2018 |
5710 |
393.37 |
| Mar 16 2018 |
4844 |
382.77 |
| Mar 16 2018 |
6007 |
375.82 |
| Mar 09 2018 |
4803 |
382.77 |
| Mar 09 2018 |
5739 |
393.37 |
| Mar 09 2018 |
6026 |
375.82 |
| Mar 02 2018 |
4832 |
382.77 |
| Mar 02 2018 |
5769 |
393.37 |
| Mar 02 2018 |
6182 |
375.82 |
| Feb 23 2018 |
5825 |
393.37 |
| Feb 23 2018 |
4885 |
382.77 |
| Feb 23 2018 |
6231 |
375.82 |
| Feb 16 2018 |
4890 |
382.77 |
| Feb 16 2018 |
5855 |
393.37 |
| Feb 16 2018 |
6241 |
375.82 |
| Feb 09 2018 |
4907 |
382.77 |
| Feb 09 2018 |
5822 |
393.37 |
| Feb 09 2018 |
6224 |
375.82 |
| Feb 02 2018 |
4906 |
382.77 |
| Feb 02 2018 |
5816 |
393.37 |
| Feb 02 2018 |
6225 |
375.82 |
| Jan 26 2018 |
4912 |
382.77 |
| Jan 26 2018 |
5839 |
393.37 |
| Jan 26 2018 |
6240 |
375.82 |
| Jan 19 2018 |
4912 |
382.77 |
| Jan 19 2018 |
5837 |
393.37 |
| Jan 19 2018 |
6239 |
375.82 |
| Jan 12 2018 |
4928 |
382.77 |
| Jan 12 2018 |
5840 |
393.37 |
| Jan 12 2018 |
6247 |
375.82 |
| Jan 05 2018 |
5840 |
393.37 |
| Jan 05 2018 |
4939 |
382.77 |
| Jan 05 2018 |
6254 |
375.82 |
| Dec 29 2017 |
4939 |
382.77 |
| Dec 29 2017 |
5840 |
393.37 |
| Dec 29 2017 |
6254 |
375.82 |
| Dec 22 2017 |
4939 |
382.77 |
| Dec 22 2017 |
5840 |
393.37 |
| Dec 22 2017 |
6254 |
375.82 |
| Dec 15 2017 |
5840 |
393.37 |
| Dec 15 2017 |
1124 |
312.05 |
| Dec 15 2017 |
6383 |
377.11 |
| Dec 08 2017 |
5840 |
393.37 |
| Dec 08 2017 |
1124 |
312.05 |
| Dec 08 2017 |
6383 |
377.11 |
| Dec 01 2017 |
1124 |
312.05 |
| Dec 01 2017 |
5840 |
393.37 |
| Dec 01 2017 |
6383 |
377.11 |
| Nov 24 2017 |
5840 |
393.37 |
| Nov 24 2017 |
1124 |
312.05 |
| Nov 24 2017 |
6383 |
377.11 |
| Nov 17 2017 |
5840 |
393.37 |
| Nov 17 2017 |
1124 |
312.05 |
| Nov 17 2017 |
6383 |
377.11 |
| Nov 10 2017 |
1124 |
312.05 |
| Nov 10 2017 |
5844 |
393.37 |
| Nov 10 2017 |
6387 |
377.11 |
| Nov 03 2017 |
1124 |
312.05 |
| Nov 03 2017 |
5844 |
393.37 |
| Nov 03 2017 |
6387 |
377.11 |
| Oct 27 2017 |
5892 |
393.37 |
| Oct 27 2017 |
1124 |
312.05 |
| Oct 27 2017 |
6419 |
377.11 |
| Oct 20 2017 |
1125 |
312.05 |
| Oct 20 2017 |
5845 |
393.37 |
| Oct 20 2017 |
6404 |
377.11 |
| Oct 13 2017 |
1125 |
312.05 |
| Oct 13 2017 |
5875 |
393.37 |
| Oct 13 2017 |
6416 |
377.11 |
| Oct 06 2017 |
1127 |
312.05 |
| Oct 06 2017 |
5882 |
393.37 |
| Oct 06 2017 |
6427 |
377.11 |
| Sep 29 2017 |
5881 |
393.37 |
| Sep 29 2017 |
1127 |
312.05 |
| Sep 29 2017 |
6372 |
377.11 |
| Sep 22 2017 |
1127 |
312.05 |
| Sep 22 2017 |
5965 |
393.37 |
| Sep 22 2017 |
6435 |
377.11 |
| Sep 15 2017 |
1135 |
312.05 |
| Sep 15 2017 |
5990 |
393.37 |
| Sep 15 2017 |
6497 |
377.11 |
| Sep 08 2017 |
5957 |
393.37 |
| Sep 08 2017 |
1164 |
312.05 |
| Sep 08 2017 |
6621 |
377.11 |
| Sep 01 2017 |
1175 |
312.05 |
| Sep 01 2017 |
5939 |
393.37 |
| Sep 01 2017 |
6625 |
377.11 |
| Aug 25 2017 |
1172 |
312.05 |
| Aug 25 2017 |
6873 |
399.09 |
| Aug 25 2017 |
6981 |
377.33 |
| Aug 18 2017 |
3201 |
355.99 |
| Aug 18 2017 |
6911 |
399.09 |
| Aug 18 2017 |
6460 |
371.8 |
| Aug 11 2017 |
3184 |
355.99 |
| Aug 11 2017 |
6948 |
399.09 |
| Aug 11 2017 |
6492 |
371.8 |
| Aug 04 2017 |
3234 |
355.99 |
| Aug 04 2017 |
6994 |
399.09 |
| Aug 04 2017 |
6572 |
371.8 |
| Jul 28 2017 |
4775 |
377.17 |
| Jul 28 2017 |
7046 |
399.09 |
| Jul 28 2017 |
6656 |
371.8 |
| Jul 21 2017 |
7171 |
399.09 |
| Jul 21 2017 |
4855 |
377.17 |
| Jul 21 2017 |
6767 |
371.8 |
| Jul 14 2017 |
4884 |
377.17 |
| Jul 14 2017 |
7211 |
399.09 |
| Jul 14 2017 |
6811 |
371.8 |
| Jul 07 2017 |
4936 |
377.17 |
| Jul 07 2017 |
7244 |
399.09 |
| Jul 07 2017 |
6847 |
371.8 |
| Jun 30 2017 |
7267 |
399.09 |
| Jun 30 2017 |
4981 |
377.17 |
| Jun 30 2017 |
6866 |
371.8 |
| Jun 23 2017 |
8494 |
409.98 |
| Jun 23 2017 |
5864 |
377.17 |
| Jun 23 2017 |
6936 |
371.8 |
| Jun 16 2017 |
5965 |
377.17 |
| Jun 16 2017 |
8519 |
409.98 |
| Jun 16 2017 |
6980 |
371.8 |
| Jun 09 2017 |
8421 |
409.98 |
| Jun 09 2017 |
8024 |
398.88 |
| Jun 09 2017 |
9072 |
390.63 |
| Jun 02 2017 |
8700 |
409.98 |
| Jun 02 2017 |
8068 |
398.88 |
| Jun 02 2017 |
9266 |
390.63 |
| May 26 2017 |
8152 |
398.88 |
| May 26 2017 |
8727 |
409.98 |
| May 26 2017 |
9303 |
390.63 |
| May 19 2017 |
8201 |
398.88 |
| May 19 2017 |
8921 |
409.98 |
| May 19 2017 |
9416 |
390.63 |
| May 12 2017 |
8958 |
409.98 |
| May 12 2017 |
8350 |
398.88 |
| May 12 2017 |
9515 |
390.63 |
| May 05 2017 |
8362 |
398.88 |
| May 05 2017 |
9338 |
413.12 |
| May 05 2017 |
9883 |
393.15 |
| Apr 28 2017 |
8229 |
398.88 |
| Apr 28 2017 |
9294 |
413.12 |
| Apr 28 2017 |
9798 |
393.15 |
| Apr 21 2017 |
8385 |
398.88 |
| Apr 21 2017 |
7366 |
393.35 |
| Apr 21 2017 |
8523 |
382.11 |
| Apr 14 2017 |
8213 |
400.63 |
| Apr 14 2017 |
8424 |
398.88 |
| Apr 14 2017 |
8558 |
382.11 |
| Apr 07 2017 |
8512 |
398.88 |
| Apr 07 2017 |
8138 |
400.63 |
| Apr 07 2017 |
8419 |
382.11 |
| Mar 31 2017 |
9388 |
405.2 |
| Mar 31 2017 |
8172 |
400.63 |
| Mar 31 2017 |
8590 |
382.11 |
| Mar 24 2017 |
8115 |
401.36 |
| Mar 24 2017 |
9301 |
405.2 |
| Mar 24 2017 |
8659 |
383.74 |
| Mar 17 2017 |
9376 |
405.2 |
| Mar 17 2017 |
8214 |
401.36 |
| Mar 17 2017 |
8711 |
383.74 |
| Mar 10 2017 |
9507 |
405.2 |
| Mar 10 2017 |
8253 |
401.36 |
| Mar 10 2017 |
8784 |
383.74 |
| Mar 03 2017 |
9471 |
405.2 |
| Mar 03 2017 |
8205 |
401.36 |
| Mar 03 2017 |
8786 |
383.74 |
| Feb 24 2017 |
9428 |
405.2 |
| Feb 24 2017 |
8285 |
401.36 |
| Feb 24 2017 |
8833 |
383.74 |
| Feb 17 2017 |
9264 |
405.2 |
| Feb 17 2017 |
8320 |
401.36 |
| Feb 17 2017 |
8884 |
383.74 |
| Feb 10 2017 |
9295 |
405.2 |
| Feb 10 2017 |
8427 |
401.36 |
| Feb 10 2017 |
8934 |
383.74 |
| Feb 03 2017 |
8408 |
401.36 |
| Feb 03 2017 |
9309 |
405.2 |
| Feb 03 2017 |
8949 |
383.74 |
| Jan 27 2017 |
9326 |
405.2 |
| Jan 27 2017 |
8385 |
401.36 |
| Jan 27 2017 |
8956 |
383.74 |
| Jan 20 2017 |
9331 |
405.2 |
| Jan 20 2017 |
8367 |
401.36 |
| Jan 20 2017 |
8957 |
383.74 |
| Jan 13 2017 |
8373 |
401.36 |
| Jan 13 2017 |
9334 |
405.2 |
| Jan 13 2017 |
8964 |
383.74 |
| Jan 06 2017 |
8373 |
401.36 |
| Jan 06 2017 |
9313 |
405.2 |
| Jan 06 2017 |
8947 |
383.74 |
| Dec 30 2016 |
9315 |
405.2 |
| Dec 30 2016 |
8373 |
401.36 |
| Dec 30 2016 |
8949 |
383.74 |
| Dec 23 2016 |
8373 |
401.36 |
| Dec 23 2016 |
9315 |
405.2 |
| Dec 23 2016 |
8949 |
383.74 |
| Dec 16 2016 |
8373 |
401.36 |
| Dec 16 2016 |
9312 |
405.2 |
| Dec 16 2016 |
8946 |
383.74 |
| Dec 09 2016 |
9312 |
405.2 |
| Dec 09 2016 |
8371 |
401.36 |
| Dec 09 2016 |
8945 |
383.74 |
| Dec 02 2016 |
9312 |
405.2 |
| Dec 02 2016 |
8371 |
401.36 |
| Dec 02 2016 |
8946 |
383.74 |
| Nov 25 2016 |
8371 |
401.36 |
| Nov 25 2016 |
9310 |
405.2 |
| Nov 25 2016 |
8944 |
383.74 |
| Nov 18 2016 |
9310 |
405.2 |
| Nov 18 2016 |
8371 |
401.36 |
| Nov 18 2016 |
8944 |
383.74 |
| Nov 11 2016 |
9310 |
405.2 |
| Nov 11 2016 |
8363 |
401.36 |
| Nov 11 2016 |
8938 |
383.74 |
| Nov 04 2016 |
9310 |
405.2 |
| Nov 04 2016 |
8363 |
401.36 |
| Nov 04 2016 |
8938 |
383.74 |
| Oct 28 2016 |
8377 |
401.36 |
| Oct 28 2016 |
9310 |
405.2 |
| Oct 28 2016 |
8957 |
383.74 |
| Oct 21 2016 |
9305 |
405.2 |
| Oct 21 2016 |
8385 |
401.36 |
| Oct 21 2016 |
8959 |
383.74 |
| Oct 14 2016 |
9323 |
405.2 |
| Oct 14 2016 |
8388 |
401.36 |
| Oct 14 2016 |
9001 |
383.74 |
| Oct 07 2016 |
8388 |
401.36 |
| Oct 07 2016 |
9331 |
405.2 |
| Oct 07 2016 |
8995 |
383.74 |
| Sep 30 2016 |
9343 |
405.2 |
| Sep 30 2016 |
8397 |
401.36 |
| Sep 30 2016 |
9006 |
383.74 |
| Sep 23 2016 |
9341 |
405.2 |
| Sep 23 2016 |
8316 |
401.36 |
| Sep 23 2016 |
8960 |
383.74 |
| Sep 16 2016 |
9391 |
405.2 |
| Sep 16 2016 |
8285 |
401.36 |
| Sep 16 2016 |
8975 |
383.74 |
| Sep 09 2016 |
9454 |
405.2 |
| Sep 09 2016 |
8386 |
401.36 |
| Sep 09 2016 |
9019 |
383.74 |
| Sep 02 2016 |
9587 |
405.2 |
| Sep 02 2016 |
8414 |
401.36 |
| Sep 02 2016 |
9134 |
383.74 |
| Aug 26 2016 |
9638 |
405.2 |
| Aug 26 2016 |
8113 |
401.36 |
| Aug 26 2016 |
8839 |
383.74 |
| Aug 19 2016 |
8124 |
401.36 |
| Aug 19 2016 |
12570 |
432.44 |
| Aug 19 2016 |
11611 |
405.53 |
| Aug 12 2016 |
12722 |
432.44 |
| Aug 12 2016 |
8111 |
401.36 |
| Aug 12 2016 |
12787 |
405.53 |
| Aug 05 2016 |
13435 |
439.79 |
| Aug 05 2016 |
8160 |
401.36 |
| Aug 05 2016 |
12918 |
405.53 |
| Jul 29 2016 |
8034 |
401.36 |
| Jul 29 2016 |
13416 |
439.32 |
| Jul 29 2016 |
13074 |
405.92 |
| Jul 22 2016 |
8153 |
401.36 |
| Jul 22 2016 |
6978 |
426.27 |
| Jul 22 2016 |
13620 |
439.32 |
| Jul 22 2016 |
12796 |
402.64 |
| Jun 22 2016 |
6964 |
387.59 |
| Jun 22 2016 |
13934 |
439.32 |
| Jun 22 2016 |
6931 |
426.27 |
| Jun 22 2016 |
13758 |
402.64 |
| Jun 15 2016 |
7071 |
387.59 |
| Jun 15 2016 |
14009 |
439.32 |
| Jun 15 2016 |
7156 |
426.27 |
| Jun 15 2016 |
13889 |
402.64 |
| Jun 08 2016 |
14116 |
439.32 |
| Jun 08 2016 |
7237 |
426.27 |
| Jun 08 2016 |
7069 |
387.59 |
| Jun 08 2016 |
13931 |
402.64 |
| Jun 01 2016 |
7411 |
426.27 |
| Jun 01 2016 |
14190 |
439.32 |
| Jun 01 2016 |
7141 |
387.59 |
| Jun 01 2016 |
14177 |
402.64 |
| May 25 2016 |
14155 |
439.32 |
| May 25 2016 |
7326 |
426.27 |
| May 25 2016 |
7167 |
387.59 |
| May 25 2016 |
14148 |
402.64 |
| May 18 2016 |
7385 |
426.27 |
| May 18 2016 |
14279 |
439.32 |
| May 18 2016 |
7236 |
387.59 |
| May 18 2016 |
14233 |
402.64 |
| May 11 2016 |
7243 |
387.59 |
| May 11 2016 |
14184 |
439.32 |
| May 11 2016 |
7294 |
426.27 |
| May 11 2016 |
14194 |
402.64 |
| May 04 2016 |
7299 |
426.27 |
| May 04 2016 |
12888 |
427.87 |
| May 04 2016 |
6339 |
378.45 |
| May 04 2016 |
14144 |
402.46 |
| Apr 27 2016 |
13130 |
427.87 |
| Apr 27 2016 |
7490 |
426.27 |
| Apr 27 2016 |
18102 |
427.47 |
| Apr 20 2016 |
7545 |
426.27 |
| Apr 20 2016 |
13170 |
427.87 |
| Apr 20 2016 |
18164 |
427.47 |
| Apr 13 2016 |
13056 |
427.87 |
| Apr 13 2016 |
7597 |
426.27 |
| Apr 13 2016 |
18129 |
427.47 |
| Apr 06 2016 |
9742 |
406.16 |
| Apr 06 2016 |
13077 |
427.87 |
| Apr 06 2016 |
7722 |
426.27 |
| Apr 06 2016 |
17619 |
423.21 |
| Mar 30 2016 |
9642 |
406.16 |
| Mar 30 2016 |
13200 |
429.72 |
| Mar 30 2016 |
7511 |
426.27 |
| Mar 30 2016 |
17469 |
422.97 |
| Mar 23 2016 |
7798 |
426.27 |
| Mar 23 2016 |
13220 |
429.72 |
| Mar 23 2016 |
9851 |
406.16 |
| Mar 23 2016 |
17616 |
422.97 |
| Mar 16 2016 |
7770 |
426.27 |
| Mar 16 2016 |
13113 |
429.72 |
| Mar 16 2016 |
9940 |
406.16 |
| Mar 16 2016 |
17565 |
422.97 |
| Mar 09 2016 |
7826 |
426.27 |
| Mar 09 2016 |
13059 |
429.72 |
| Mar 09 2016 |
9984 |
406.16 |
| Mar 09 2016 |
17607 |
422.97 |
| Mar 02 2016 |
9838 |
406.16 |
| Mar 02 2016 |
7849 |
426.27 |
| Mar 02 2016 |
13038 |
429.72 |
| Mar 02 2016 |
17498 |
422.97 |
| Feb 24 2016 |
7821 |
426.27 |
| Feb 24 2016 |
12975 |
429.72 |
| Feb 24 2016 |
9851 |
406.16 |
| Feb 24 2016 |
17435 |
422.97 |
| Feb 17 2016 |
13034 |
429.72 |
| Feb 17 2016 |
7900 |
426.27 |
| Feb 17 2016 |
9986 |
406.16 |
| Feb 17 2016 |
17608 |
422.97 |
| Feb 10 2016 |
9985 |
406.16 |
| Feb 10 2016 |
7949 |
426.27 |
| Feb 10 2016 |
13044 |
429.72 |
| Feb 10 2016 |
17601 |
422.97 |
| Feb 03 2016 |
13028 |
429.72 |
| Feb 03 2016 |
7951 |
426.27 |
| Feb 03 2016 |
10010 |
406.16 |
| Feb 03 2016 |
17607 |
422.97 |
| Jan 27 2016 |
13009 |
429.72 |
| Jan 27 2016 |
7951 |
426.27 |
| Jan 27 2016 |
10036 |
406.16 |
| Jan 27 2016 |
17632 |
422.97 |
| Jan 20 2016 |
13037 |
429.72 |
| Jan 20 2016 |
7958 |
426.27 |
| Jan 20 2016 |
10026 |
406.16 |
| Jan 20 2016 |
17635 |
422.97 |
| Jan 13 2016 |
10032 |
406.16 |
| Jan 13 2016 |
13062 |
429.72 |
| Jan 13 2016 |
7958 |
426.27 |
| Jan 13 2016 |
17659 |
422.97 |
| Jan 06 2016 |
7958 |
426.27 |
| Jan 06 2016 |
13070 |
429.72 |
| Jan 06 2016 |
10032 |
406.16 |
| Jan 06 2016 |
17666 |
422.97 |
| Dec 30 2015 |
13073 |
429.72 |
| Dec 30 2015 |
7963 |
426.27 |
| Dec 30 2015 |
10032 |
406.16 |
| Dec 30 2015 |
17666 |
422.97 |
| Dec 23 2015 |
13072 |
429.72 |
| Dec 23 2015 |
7963 |
426.27 |
| Dec 23 2015 |
10031 |
406.16 |
| Dec 23 2015 |
17665 |
422.97 |
| Dec 16 2015 |
7963 |
426.27 |
| Dec 16 2015 |
13072 |
429.72 |
| Dec 16 2015 |
10031 |
406.16 |
| Dec 16 2015 |
17665 |
422.97 |
| Dec 09 2015 |
7963 |
426.27 |
| Dec 09 2015 |
13080 |
429.72 |
| Dec 09 2015 |
10031 |
406.16 |
| Dec 09 2015 |
17671 |
422.97 |
| Dec 02 2015 |
13081 |
429.72 |
| Dec 02 2015 |
7963 |
426.27 |
| Dec 02 2015 |
10032 |
406.16 |
| Dec 02 2015 |
17672 |
422.97 |
| Nov 25 2015 |
10032 |
406.16 |
| Nov 25 2015 |
13081 |
429.72 |
| Nov 25 2015 |
7963 |
426.27 |
| Nov 25 2015 |
17673 |
422.97 |
| Nov 18 2015 |
7963 |
426.27 |
| Nov 18 2015 |
13081 |
429.72 |
| Nov 18 2015 |
10031 |
406.16 |
| Nov 18 2015 |
17672 |
422.97 |
| Nov 11 2015 |
7963 |
426.27 |
| Nov 11 2015 |
13081 |
429.72 |
| Nov 11 2015 |
10023 |
406.16 |
| Nov 11 2015 |
17663 |
422.97 |
| Nov 04 2015 |
10023 |
406.16 |
| Nov 04 2015 |
7963 |
426.27 |
| Nov 04 2015 |
13081 |
429.72 |
| Nov 04 2015 |
17663 |
422.97 |
| Oct 28 2015 |
13060 |
429.72 |
| Oct 28 2015 |
7948 |
426.27 |
| Oct 28 2015 |
10024 |
406.16 |
| Oct 28 2015 |
17637 |
422.97 |
| Oct 21 2015 |
9998 |
406.16 |
| Oct 21 2015 |
7921 |
426.27 |
| Oct 21 2015 |
13074 |
429.72 |
| Oct 21 2015 |
17619 |
422.97 |
| Oct 14 2015 |
9994 |
406.16 |
| Oct 14 2015 |
13090 |
429.72 |
| Oct 14 2015 |
7921 |
426.27 |
| Oct 14 2015 |
17624 |
422.97 |
| Oct 07 2015 |
13065 |
429.72 |
| Oct 07 2015 |
7924 |
426.27 |
| Oct 07 2015 |
10009 |
406.16 |
| Oct 07 2015 |
17622 |
422.97 |
| Sep 30 2015 |
13059 |
429.72 |
| Sep 30 2015 |
7939 |
426.27 |
| Sep 30 2015 |
10017 |
406.16 |
| Sep 30 2015 |
17643 |
422.97 |
| Sep 23 2015 |
7908 |
426.27 |
| Sep 23 2015 |
13053 |
429.72 |
| Sep 23 2015 |
10069 |
406.16 |
| Sep 23 2015 |
17685 |
422.97 |
| Sep 16 2015 |
9961 |
406.16 |
| Sep 16 2015 |
13049 |
429.72 |
| Sep 16 2015 |
7875 |
426.27 |
| Sep 16 2015 |
17610 |
422.97 |
| Sep 09 2015 |
7822 |
426.27 |
| Sep 09 2015 |
13041 |
429.72 |
| Sep 09 2015 |
9929 |
406.16 |
| Sep 09 2015 |
17563 |
422.97 |
| Sep 02 2015 |
7715 |
426.27 |
| Sep 02 2015 |
12932 |
429.72 |
| Sep 02 2015 |
9987 |
406.16 |
| Sep 02 2015 |
17539 |
422.97 |
| Aug 26 2015 |
10138 |
406.16 |
| Aug 26 2015 |
13111 |
429.72 |
| Aug 26 2015 |
7907 |
426.27 |
| Aug 26 2015 |
17711 |
422.97 |
| Aug 19 2015 |
13148 |
429.72 |
| Aug 19 2015 |
7837 |
426.27 |
| Aug 19 2015 |
10331 |
406.16 |
| Aug 19 2015 |
17888 |
422.97 |
| Aug 12 2015 |
13238 |
429.72 |
| Aug 12 2015 |
7900 |
426.27 |
| Aug 12 2015 |
10332 |
406.16 |
| Aug 12 2015 |
17983 |
422.97 |
| Aug 05 2015 |
10638 |
404.95 |
| Aug 05 2015 |
7890 |
426.27 |
| Aug 05 2015 |
10402 |
406.16 |
| Aug 05 2015 |
16418 |
412.46 |
| Jul 29 2015 |
10454 |
406.16 |
| Jul 29 2015 |
10764 |
404.95 |
| Jul 29 2015 |
7818 |
426.27 |
| Jul 29 2015 |
16595 |
412.46 |
| Jul 22 2015 |
10767 |
404.95 |
| Jul 22 2015 |
10469 |
406.16 |
| Jul 22 2015 |
15609 |
405.56 |
| Jul 15 2015 |
10863 |
404.95 |
| Jul 15 2015 |
10693 |
406.16 |
| Jul 15 2015 |
15725 |
405.56 |
| Jul 08 2015 |
10887 |
404.95 |
| Jul 08 2015 |
10759 |
406.16 |
| Jul 08 2015 |
15846 |
405.56 |
| Jul 01 2015 |
10959 |
404.95 |
| Jul 01 2015 |
10821 |
406.16 |
| Jul 01 2015 |
15931 |
405.56 |
| Jun 24 2015 |
11002 |
404.95 |
| Jun 24 2015 |
10835 |
406.16 |
| Jun 24 2015 |
15987 |
405.56 |
| Jun 17 2015 |
11056 |
404.95 |
| Jun 17 2015 |
10833 |
406.16 |
| Jun 17 2015 |
16076 |
405.56 |
| Jun 10 2015 |
10888 |
406.16 |
| Jun 10 2015 |
11101 |
404.95 |
| Jun 10 2015 |
16041 |
405.56 |
| Jun 03 2015 |
11114 |
404.95 |
| Jun 03 2015 |
11038 |
406.16 |
| Jun 03 2015 |
16263 |
405.56 |
| May 27 2015 |
11092 |
404.95 |
| May 27 2015 |
10932 |
406.16 |
| May 27 2015 |
16119 |
405.56 |
| May 20 2015 |
11014 |
406.16 |
| May 20 2015 |
11147 |
404.95 |
| May 20 2015 |
16176 |
405.56 |
| May 13 2015 |
11121 |
406.16 |
| May 13 2015 |
16329 |
406.16 |
| May 06 2015 |
11025 |
406.16 |
| May 06 2015 |
15998 |
406.16 |
| Apr 29 2015 |
11187 |
406.16 |
| Apr 29 2015 |
16259 |
406.16 |
| Apr 22 2015 |
11229 |
406.16 |
| Apr 22 2015 |
16330 |
406.16 |
| Apr 15 2015 |
11103 |
406.16 |
| Apr 15 2015 |
16273 |
406.16 |
| Aug 06 2014 |
2999 |
298.5 |
| Aug 06 2014 |
4652 |
298.5 |
| Jul 30 2014 |
3017 |
298.5 |
| Jul 30 2014 |
4696 |
298.5 |
| Jul 23 2014 |
2987 |
298.5 |
| Jul 23 2014 |
4705 |
298.5 |
| Jul 16 2014 |
2947 |
298.5 |
| Jul 16 2014 |
4657 |
298.5 |
| Jul 09 2014 |
9805 |
388.82 |
| Jul 09 2014 |
14385 |
388.82 |
| Jul 02 2014 |
9895 |
388.82 |
| Jul 02 2014 |
14534 |
388.82 |
| Jun 25 2014 |
9994 |
388.82 |
| Jun 25 2014 |
14536 |
388.82 |
| Jun 18 2014 |
10082 |
388.82 |
| Jun 18 2014 |
14565 |
388.82 |
| Jun 11 2014 |
10115 |
388.82 |
| Jun 11 2014 |
14716 |
388.82 |
| Jun 04 2014 |
10314 |
388.82 |
| Jun 04 2014 |
14821 |
388.82 |
| May 28 2014 |
10760 |
392.95 |
| May 28 2014 |
15424 |
392.95 |
| May 21 2014 |
10846 |
392.95 |
| May 21 2014 |
15490 |
392.95 |
| May 14 2014 |
10927 |
392.95 |
| May 14 2014 |
15586 |
392.95 |
| May 07 2014 |
9899 |
383.48 |
| May 07 2014 |
14039 |
383.48 |
| Apr 30 2014 |
10243 |
383.48 |
| Apr 30 2014 |
14440 |
383.48 |
| Apr 23 2014 |
8332 |
371.23 |
| Apr 23 2014 |
10348 |
383.48 |
| Apr 23 2014 |
14348 |
381.03 |
| Apr 16 2014 |
10297 |
383.48 |
| Apr 16 2014 |
7589 |
363.24 |
| Apr 16 2014 |
10978 |
356.26 |
| Apr 09 2014 |
10382 |
383.48 |
| Apr 09 2014 |
7852 |
363.24 |
| Apr 09 2014 |
11148 |
356.26 |
| Apr 02 2014 |
7877 |
363.24 |
| Apr 02 2014 |
10499 |
383.48 |
| Apr 02 2014 |
10908 |
356.26 |
| Mar 26 2014 |
10722 |
383.48 |
| Mar 26 2014 |
7754 |
363.24 |
| Mar 26 2014 |
10981 |
356.26 |
| Mar 19 2014 |
10783 |
383.48 |
| Mar 19 2014 |
7738 |
363.24 |
| Mar 19 2014 |
11023 |
356.26 |
| Mar 12 2014 |
10797 |
383.48 |
| Mar 12 2014 |
7769 |
363.24 |
| Mar 12 2014 |
11122 |
356.26 |
| Mar 05 2014 |
7684 |
363.24 |
| Mar 05 2014 |
10805 |
383.48 |
| Mar 05 2014 |
11064 |
356.26 |
| Feb 26 2014 |
10819 |
383.48 |
| Feb 26 2014 |
7696 |
363.24 |
| Feb 26 2014 |
11092 |
356.26 |
| Feb 19 2014 |
10846 |
383.48 |
| Feb 19 2014 |
7739 |
363.24 |
| Feb 19 2014 |
11139 |
356.26 |
| Feb 12 2014 |
7727 |
363.24 |
| Feb 12 2014 |
10859 |
383.48 |
| Feb 12 2014 |
11148 |
356.26 |
| Feb 05 2014 |
10950 |
383.48 |
| Feb 05 2014 |
7771 |
363.24 |
| Feb 05 2014 |
11219 |
356.26 |
| Jan 29 2014 |
11030 |
383.48 |
| Jan 29 2014 |
7744 |
363.24 |
| Jan 29 2014 |
11257 |
356.26 |
| Jan 22 2014 |
11016 |
383.48 |
| Jan 22 2014 |
7725 |
363.24 |
| Jan 22 2014 |
11225 |
356.26 |
| Jan 15 2014 |
11056 |
383.48 |
| Jan 15 2014 |
7730 |
363.24 |
| Jan 15 2014 |
11256 |
356.26 |
| Jan 08 2014 |
11072 |
383.48 |
| Jan 08 2014 |
7707 |
363.24 |
| Jan 08 2014 |
11256 |
356.26 |
| Jan 01 2014 |
11071 |
383.48 |
| Jan 01 2014 |
7707 |
363.24 |
| Jan 01 2014 |
11257 |
356.26 |
| Dec 25 2013 |
7707 |
363.24 |
| Dec 25 2013 |
11071 |
383.48 |
| Dec 25 2013 |
11258 |
356.26 |
| Dec 18 2013 |
11071 |
383.48 |
| Dec 18 2013 |
7707 |
363.24 |
| Dec 18 2013 |
11258 |
356.26 |
| Dec 11 2013 |
11071 |
383.48 |
| Dec 11 2013 |
7707 |
363.24 |
| Dec 11 2013 |
11258 |
356.26 |
| Dec 04 2013 |
7708 |
363.24 |
| Dec 04 2013 |
11071 |
383.48 |
| Dec 04 2013 |
11259 |
356.26 |
| Nov 27 2013 |
7708 |
363.24 |
| Nov 27 2013 |
11071 |
383.48 |
| Nov 27 2013 |
11259 |
356.26 |
| Nov 20 2013 |
11071 |
383.48 |
| Nov 20 2013 |
7708 |
363.24 |
| Nov 20 2013 |
11260 |
356.26 |
| Nov 13 2013 |
7708 |
363.24 |
| Nov 13 2013 |
11071 |
383.48 |
| Nov 13 2013 |
11260 |
356.26 |
| Nov 06 2013 |
7708 |
363.24 |
| Nov 06 2013 |
11071 |
383.48 |
| Nov 06 2013 |
11260 |
356.26 |
| Oct 30 2013 |
11070 |
383.48 |
| Oct 30 2013 |
7708 |
363.24 |
| Oct 30 2013 |
11260 |
356.26 |
| Oct 23 2013 |
11071 |
383.48 |
| Oct 23 2013 |
7707 |
363.24 |
| Oct 23 2013 |
11256 |
356.26 |
| Oct 16 2013 |
7739 |
363.24 |
| Oct 16 2013 |
11049 |
383.48 |
| Oct 16 2013 |
11250 |
356.26 |
| Oct 09 2013 |
11050 |
383.48 |
| Oct 09 2013 |
7692 |
363.24 |
| Oct 09 2013 |
11212 |
356.26 |
| Oct 02 2013 |
11039 |
383.48 |
| Oct 02 2013 |
7699 |
363.24 |
| Oct 02 2013 |
11217 |
356.26 |
| Sep 25 2013 |
10975 |
383.48 |
| Sep 25 2013 |
7669 |
363.24 |
| Sep 25 2013 |
11184 |
356.26 |
| Sep 18 2013 |
7608 |
363.24 |
| Sep 18 2013 |
10936 |
383.48 |
| Sep 18 2013 |
11117 |
356.26 |
| Sep 11 2013 |
8021 |
351.6 |
| Sep 11 2013 |
7615 |
363.24 |
| Sep 11 2013 |
11053 |
356.26 |
| Sep 04 2013 |
10400 |
378.15 |
| Sep 04 2013 |
7676 |
363.24 |
| Sep 04 2013 |
12731 |
370.7 |
| Aug 28 2013 |
7668 |
363.24 |
| Aug 28 2013 |
10381 |
378.15 |
| Aug 28 2013 |
12726 |
370.7 |
| Aug 21 2013 |
10443 |
378.15 |
| Aug 21 2013 |
7707 |
363.24 |
| Aug 21 2013 |
12789 |
370.7 |
| Aug 14 2013 |
10498 |
378.15 |
| Aug 14 2013 |
7751 |
363.24 |
| Aug 14 2013 |
12546 |
370.7 |
| Aug 07 2013 |
10662 |
378.15 |
| Aug 07 2013 |
7746 |
363.24 |
| Aug 07 2013 |
12674 |
370.7 |
| Jul 31 2013 |
10748 |
378.15 |
| Jul 31 2013 |
7856 |
363.24 |
| Jul 31 2013 |
12771 |
370.7 |
| Jul 24 2013 |
10833 |
378.15 |
| Jul 24 2013 |
7769 |
363.24 |
| Jul 24 2013 |
12857 |
370.7 |
| Jul 17 2013 |
10886 |
378.15 |
| Jul 17 2013 |
7795 |
363.24 |
| Jul 17 2013 |
12879 |
370.7 |
| Jul 10 2013 |
7842 |
363.24 |
| Jul 10 2013 |
11005 |
378.15 |
| Jul 10 2013 |
13012 |
370.7 |
| Jul 03 2013 |
11121 |
378.15 |
| Jul 03 2013 |
7893 |
363.24 |
| Jul 03 2013 |
12999 |
370.7 |
| Jun 26 2013 |
11345 |
378.15 |
| Jun 26 2013 |
7882 |
363.24 |
| Jun 26 2013 |
13165 |
370.7 |
| Jun 19 2013 |
7974 |
363.24 |
| Jun 19 2013 |
11510 |
378.15 |
| Jun 19 2013 |
13173 |
370.7 |
| Jun 12 2013 |
8050 |
363.24 |
| Jun 12 2013 |
11581 |
378.15 |
| Jun 12 2013 |
13373 |
370.7 |
| Jun 05 2013 |
9225 |
355.1 |
| Jun 05 2013 |
8004 |
363.24 |
| Jun 05 2013 |
12049 |
360.53 |
| May 29 2013 |
7949 |
363.24 |
| May 29 2013 |
9272 |
355.1 |
| May 29 2013 |
12060 |
360.53 |
| May 22 2013 |
8175 |
363.24 |
| May 22 2013 |
9442 |
355.1 |
| May 22 2013 |
12320 |
360.53 |
| May 15 2013 |
9542 |
355.1 |
| May 15 2013 |
8248 |
363.24 |
| May 15 2013 |
12353 |
360.53 |
| May 08 2013 |
7593 |
355.26 |
| May 08 2013 |
11658 |
355.26 |
| May 01 2013 |
11602 |
396.7 |
| May 01 2013 |
17268 |
396.7 |
| Apr 24 2013 |
15673 |
438.15 |
| Apr 24 2013 |
23389 |
438.15 |
| Apr 17 2013 |
15759 |
438.15 |
| Apr 17 2013 |
23406 |
438.15 |
| Apr 10 2013 |
15710 |
438.15 |
| Apr 10 2013 |
23253 |
438.15 |
| Apr 03 2013 |
15685 |
438.15 |
| Apr 03 2013 |
23184 |
438.15 |
| Mar 27 2013 |
16026 |
438.15 |
| Mar 27 2013 |
23300 |
438.15 |
| Mar 20 2013 |
15942 |
438.15 |
| Mar 20 2013 |
23254 |
438.15 |
| Mar 13 2013 |
23201 |
438.15 |
| Oct 19 2012 |
14884 |
438.15 |
| Oct 19 2012 |
22171 |
438.15 |
| Sep 23 2012 |
14722 |
438.15 |
| Sep 23 2012 |
21981 |
438.15 |
| Aug 31 2012 |
14122 |
438.15 |
| Aug 31 2012 |
21500 |
438.15 |
| Aug 24 2012 |
13955 |
438.15 |
| Aug 24 2012 |
21309 |
438.15 |
| Aug 10 2012 |
13533 |
438.15 |
| Aug 10 2012 |
20783 |
438.15 |
| Aug 03 2012 |
13273 |
438.15 |
| Aug 03 2012 |
20528 |
438.15 |
| Jul 27 2012 |
13130 |
438.15 |
| Jul 27 2012 |
20136 |
438.15 |
| Jul 06 2012 |
12608 |
438.15 |
| Jul 06 2012 |
19587 |
438.15 |
| Jun 22 2012 |
12381 |
438.15 |
| Jun 22 2012 |
18768 |
438.15 |
| Jun 15 2012 |
12221 |
438.15 |
| Jun 15 2012 |
19182 |
438.15 |
| Jun 08 2012 |
11979 |
438.15 |
| Jun 08 2012 |
19031 |
438.15 |
| Jun 01 2012 |
11958 |
438.15 |
| Jun 01 2012 |
18799 |
438.15 |
| May 25 2012 |
11202 |
438.15 |
| May 25 2012 |
17571 |
438.15 |
| May 18 2012 |
11274 |
438.15 |
| May 18 2012 |
17764 |
438.15 |
| May 11 2012 |
10963 |
438.15 |
| May 11 2012 |
17707 |
438.15 |
