| Jul 06 2018 |
10849 |
455.5 |
| Jul 06 2018 |
14603 |
455.5 |
| Jun 29 2018 |
10864 |
455.5 |
| Jun 29 2018 |
14614 |
455.5 |
| Jun 22 2018 |
11134 |
455.5 |
| Jun 22 2018 |
14897 |
455.5 |
| Jun 15 2018 |
11595 |
460.6 |
| Jun 15 2018 |
15545 |
460.6 |
| Jun 08 2018 |
11731 |
460.6 |
| Jun 08 2018 |
15746 |
460.6 |
| Jun 01 2018 |
11847 |
460.6 |
| Jun 01 2018 |
16092 |
460.6 |
| May 25 2018 |
11934 |
460.6 |
| May 25 2018 |
16281 |
460.6 |
| May 18 2018 |
11959 |
460.6 |
| May 18 2018 |
16329 |
460.6 |
| May 11 2018 |
11921 |
460.6 |
| May 11 2018 |
16460 |
460.6 |
| May 04 2018 |
12112 |
460.6 |
| May 04 2018 |
16628 |
460.6 |
| Apr 27 2018 |
12105 |
460.6 |
| Apr 27 2018 |
16515 |
460.6 |
| Apr 20 2018 |
12243 |
460.6 |
| Apr 20 2018 |
16607 |
460.6 |
| Apr 13 2018 |
12220 |
460.6 |
| Apr 13 2018 |
16510 |
460.6 |
| Apr 06 2018 |
12139 |
460.6 |
| Apr 06 2018 |
15243 |
492.45 |
| Apr 06 2018 |
17967 |
471.22 |
| Mar 30 2018 |
12263 |
460.6 |
| Mar 30 2018 |
15574 |
492.45 |
| Mar 30 2018 |
18219 |
471.22 |
| Mar 23 2018 |
15782 |
492.45 |
| Mar 23 2018 |
12271 |
460.6 |
| Mar 23 2018 |
18401 |
471.22 |
| Mar 16 2018 |
15635 |
492.45 |
| Mar 16 2018 |
12283 |
460.6 |
| Mar 16 2018 |
18354 |
471.22 |
| Mar 09 2018 |
12186 |
460.6 |
| Mar 09 2018 |
15566 |
492.45 |
| Mar 09 2018 |
17783 |
466.91 |
| Mar 02 2018 |
12294 |
460.6 |
| Mar 02 2018 |
15655 |
492.45 |
| Mar 02 2018 |
18030 |
466.91 |
| Feb 23 2018 |
15825 |
492.45 |
| Feb 23 2018 |
12420 |
460.6 |
| Feb 23 2018 |
18188 |
466.91 |
| Feb 16 2018 |
12383 |
460.6 |
| Feb 16 2018 |
15847 |
492.45 |
| Feb 16 2018 |
18157 |
466.91 |
| Feb 09 2018 |
12400 |
460.6 |
| Feb 09 2018 |
15643 |
492.45 |
| Feb 09 2018 |
17989 |
466.91 |
| Feb 02 2018 |
12353 |
460.6 |
| Feb 02 2018 |
15576 |
492.45 |
| Feb 02 2018 |
17893 |
466.91 |
| Jan 26 2018 |
12377 |
460.6 |
| Jan 26 2018 |
15651 |
492.45 |
| Jan 26 2018 |
17925 |
466.91 |
| Jan 19 2018 |
12375 |
460.6 |
| Jan 19 2018 |
15654 |
492.45 |
| Jan 19 2018 |
17931 |
466.91 |
| Jan 12 2018 |
12363 |
460.6 |
| Jan 12 2018 |
15686 |
492.45 |
| Jan 12 2018 |
17928 |
466.91 |
| Jan 05 2018 |
15686 |
492.45 |
| Jan 05 2018 |
12399 |
460.6 |
| Jan 05 2018 |
17954 |
466.91 |
| Dec 29 2017 |
12400 |
460.6 |
| Dec 29 2017 |
15686 |
492.45 |
| Dec 29 2017 |
17954 |
466.91 |
| Dec 22 2017 |
12402 |
460.6 |
| Dec 22 2017 |
15686 |
492.45 |
| Dec 22 2017 |
17956 |
466.91 |
| Dec 15 2017 |
15686 |
492.45 |
| Dec 15 2017 |
12391 |
460.6 |
| Dec 15 2017 |
17949 |
466.91 |
| Dec 08 2017 |
15686 |
492.45 |
| Dec 08 2017 |
12391 |
460.6 |
| Dec 08 2017 |
17949 |
466.91 |
| Dec 01 2017 |
12391 |
460.6 |
| Dec 01 2017 |
15686 |
492.45 |
| Dec 01 2017 |
17949 |
466.91 |
| Nov 24 2017 |
15686 |
492.45 |
| Nov 24 2017 |
12391 |
460.6 |
| Nov 24 2017 |
17949 |
466.91 |
| Nov 17 2017 |
15687 |
492.45 |
| Nov 17 2017 |
12391 |
460.6 |
| Nov 17 2017 |
17950 |
466.91 |
| Nov 10 2017 |
12391 |
460.6 |
| Nov 10 2017 |
15712 |
492.45 |
| Nov 10 2017 |
17960 |
466.91 |
| Nov 03 2017 |
12392 |
460.6 |
| Nov 03 2017 |
15712 |
492.45 |
| Nov 03 2017 |
17961 |
466.91 |
| Oct 27 2017 |
15735 |
492.45 |
| Oct 27 2017 |
12392 |
460.6 |
| Oct 27 2017 |
17995 |
466.91 |
| Oct 20 2017 |
12407 |
460.6 |
| Oct 20 2017 |
15650 |
492.45 |
| Oct 20 2017 |
17933 |
466.91 |
| Oct 13 2017 |
12407 |
460.6 |
| Oct 13 2017 |
15698 |
492.45 |
| Oct 13 2017 |
17960 |
466.91 |
| Oct 06 2017 |
12397 |
460.6 |
| Oct 06 2017 |
15700 |
492.45 |
| Oct 06 2017 |
17955 |
466.91 |
| Sep 29 2017 |
15698 |
492.45 |
| Sep 29 2017 |
12412 |
460.6 |
| Sep 29 2017 |
17870 |
466.91 |
| Sep 22 2017 |
12404 |
460.6 |
| Sep 22 2017 |
15912 |
492.45 |
| Sep 22 2017 |
18042 |
466.91 |
| Sep 15 2017 |
12478 |
460.6 |
| Sep 15 2017 |
15895 |
492.45 |
| Sep 15 2017 |
18119 |
466.91 |
| Sep 08 2017 |
15808 |
492.45 |
| Sep 08 2017 |
12494 |
460.6 |
| Sep 08 2017 |
18239 |
466.91 |
| Sep 01 2017 |
12670 |
460.6 |
| Sep 01 2017 |
15850 |
492.45 |
| Sep 01 2017 |
18301 |
466.91 |
| Aug 25 2017 |
12697 |
460.6 |
| Aug 25 2017 |
16190 |
492.45 |
| Aug 25 2017 |
18678 |
466.91 |
| Aug 18 2017 |
12736 |
460.6 |
| Aug 18 2017 |
13822 |
466.45 |
| Aug 18 2017 |
18059 |
461.61 |
| Aug 11 2017 |
12692 |
460.6 |
| Aug 11 2017 |
13864 |
466.45 |
| Aug 11 2017 |
18099 |
461.61 |
| Aug 04 2017 |
12858 |
460.6 |
| Aug 04 2017 |
13947 |
466.45 |
| Aug 04 2017 |
18292 |
461.61 |
| Jul 28 2017 |
12889 |
460.6 |
| Jul 28 2017 |
14042 |
466.45 |
| Jul 28 2017 |
18419 |
461.61 |
| Jul 21 2017 |
12466 |
450.27 |
| Jul 21 2017 |
12970 |
460.6 |
| Jul 21 2017 |
16073 |
443.62 |
| Jul 14 2017 |
13057 |
460.6 |
| Jul 14 2017 |
12539 |
450.27 |
| Jul 14 2017 |
16142 |
443.62 |
| Jul 07 2017 |
11168 |
441.29 |
| Jul 07 2017 |
12593 |
450.27 |
| Jul 07 2017 |
15097 |
435.9 |
| Jun 30 2017 |
12635 |
450.27 |
| Jun 30 2017 |
11243 |
441.29 |
| Jun 30 2017 |
15155 |
435.9 |
| Jun 23 2017 |
12816 |
450.27 |
| Jun 23 2017 |
12197 |
440.25 |
| Jun 23 2017 |
14836 |
432.73 |
| Jun 16 2017 |
10904 |
427.52 |
| Jun 16 2017 |
12833 |
450.27 |
| Jun 16 2017 |
14833 |
432.73 |
| Jun 09 2017 |
12696 |
450.27 |
| Jun 09 2017 |
10968 |
427.52 |
| Jun 09 2017 |
14707 |
432.73 |
| Jun 02 2017 |
13021 |
450.27 |
| Jun 02 2017 |
10597 |
423.97 |
| Jun 02 2017 |
14310 |
428.02 |
| May 26 2017 |
10732 |
424.07 |
| May 26 2017 |
13063 |
450.27 |
| May 26 2017 |
13981 |
425.26 |
| May 19 2017 |
9817 |
543.11 |
| May 19 2017 |
12095 |
436.37 |
| May 19 2017 |
13619 |
452.39 |
| May 19 2017 |
14164 |
425.26 |
| May 12 2017 |
13679 |
452.39 |
| May 12 2017 |
12253 |
436.37 |
| May 12 2017 |
9939 |
543.11 |
| May 12 2017 |
14265 |
425.26 |
| May 05 2017 |
10136 |
543.11 |
| May 05 2017 |
12266 |
436.37 |
| May 05 2017 |
13717 |
452.39 |
| May 05 2017 |
14245 |
425.26 |
| Apr 28 2017 |
12059 |
436.37 |
| Apr 28 2017 |
10165 |
543.11 |
| Apr 28 2017 |
12860 |
446.19 |
| Apr 28 2017 |
14082 |
425.26 |
| Apr 21 2017 |
11501 |
429.31 |
| Apr 21 2017 |
10324 |
543.11 |
| Apr 21 2017 |
12197 |
438.62 |
| Apr 21 2017 |
14239 |
425.26 |
| Apr 14 2017 |
11640 |
432.19 |
| Apr 14 2017 |
10535 |
543.11 |
| Apr 14 2017 |
11578 |
429.31 |
| Apr 14 2017 |
14236 |
425.26 |
| Apr 07 2017 |
11680 |
429.31 |
| Apr 07 2017 |
10570 |
543.11 |
| Apr 07 2017 |
11512 |
432.19 |
| Apr 07 2017 |
13994 |
425.26 |
| Mar 31 2017 |
10996 |
543.11 |
| Mar 31 2017 |
11856 |
428.36 |
| Mar 31 2017 |
11550 |
432.19 |
| Mar 31 2017 |
14238 |
425.26 |
| Mar 24 2017 |
11348 |
432.19 |
| Mar 24 2017 |
10700 |
543.11 |
| Mar 24 2017 |
11728 |
428.36 |
| Mar 24 2017 |
14034 |
425.26 |
| Mar 17 2017 |
10875 |
543.11 |
| Mar 17 2017 |
11845 |
428.36 |
| Mar 17 2017 |
11509 |
432.19 |
| Mar 17 2017 |
14160 |
425.26 |
| Mar 10 2017 |
10565 |
415.27 |
| Mar 10 2017 |
10696 |
543.11 |
| Mar 10 2017 |
11538 |
432.19 |
| Mar 10 2017 |
14253 |
425.26 |
| Mar 03 2017 |
10514 |
415.27 |
| Mar 03 2017 |
10794 |
543.11 |
| Mar 03 2017 |
11480 |
432.19 |
| Mar 03 2017 |
14210 |
425.26 |
| Feb 24 2017 |
10926 |
543.11 |
| Feb 24 2017 |
10471 |
415.27 |
| Feb 24 2017 |
11577 |
432.19 |
| Feb 24 2017 |
14208 |
425.26 |
| Feb 17 2017 |
10802 |
543.11 |
| Feb 17 2017 |
10320 |
415.27 |
| Feb 17 2017 |
11594 |
432.19 |
| Feb 17 2017 |
14252 |
425.26 |
| Feb 10 2017 |
10343 |
415.27 |
| Feb 10 2017 |
10993 |
543.11 |
| Feb 10 2017 |
11732 |
432.19 |
| Feb 10 2017 |
14328 |
425.26 |
| Feb 03 2017 |
11697 |
432.19 |
| Feb 03 2017 |
10356 |
415.27 |
| Feb 03 2017 |
10939 |
543.11 |
| Feb 03 2017 |
14300 |
425.26 |
| Jan 27 2017 |
10917 |
543.11 |
| Jan 27 2017 |
10382 |
415.27 |
| Jan 27 2017 |
11669 |
432.19 |
| Jan 27 2017 |
14324 |
425.26 |
| Jan 20 2017 |
10944 |
543.11 |
| Jan 20 2017 |
10363 |
415.27 |
| Jan 20 2017 |
11632 |
432.19 |
| Jan 20 2017 |
14290 |
425.26 |
| Jan 13 2017 |
11610 |
432.19 |
| Jan 13 2017 |
10944 |
543.11 |
| Jan 13 2017 |
10366 |
415.27 |
| Jan 13 2017 |
14274 |
425.26 |
| Jan 06 2017 |
11610 |
432.19 |
| Jan 06 2017 |
10335 |
415.27 |
| Jan 06 2017 |
10944 |
543.11 |
| Jan 06 2017 |
14262 |
425.26 |
| Dec 30 2016 |
10337 |
415.27 |
| Dec 30 2016 |
10941 |
543.11 |
| Dec 30 2016 |
11610 |
432.19 |
| Dec 30 2016 |
14265 |
425.26 |
| Dec 23 2016 |
11610 |
432.19 |
| Dec 23 2016 |
10337 |
415.27 |
| Dec 23 2016 |
10941 |
543.11 |
| Dec 23 2016 |
14265 |
425.26 |
| Dec 16 2016 |
11610 |
432.19 |
| Dec 16 2016 |
10941 |
543.11 |
| Dec 16 2016 |
10341 |
415.27 |
| Dec 16 2016 |
14262 |
425.26 |
| Dec 09 2016 |
10946 |
543.11 |
| Dec 09 2016 |
10342 |
415.27 |
| Dec 09 2016 |
11609 |
432.19 |
| Dec 09 2016 |
14262 |
425.26 |
| Dec 02 2016 |
10342 |
415.27 |
| Dec 02 2016 |
10946 |
543.11 |
| Dec 02 2016 |
11609 |
432.19 |
| Dec 02 2016 |
14263 |
425.26 |
| Nov 25 2016 |
11609 |
432.19 |
| Nov 25 2016 |
10935 |
543.11 |
| Nov 25 2016 |
10338 |
415.27 |
| Nov 25 2016 |
14260 |
425.26 |
| Nov 18 2016 |
10935 |
543.11 |
| Nov 18 2016 |
10338 |
415.27 |
| Nov 18 2016 |
11609 |
432.19 |
| Nov 18 2016 |
14260 |
425.26 |
| Nov 11 2016 |
10338 |
415.27 |
| Nov 11 2016 |
10935 |
543.11 |
| Nov 11 2016 |
11601 |
432.19 |
| Nov 11 2016 |
14257 |
425.26 |
| Nov 04 2016 |
10935 |
543.11 |
| Nov 04 2016 |
10338 |
415.27 |
| Nov 04 2016 |
11601 |
432.19 |
| Nov 04 2016 |
14257 |
425.26 |
| Oct 28 2016 |
11620 |
432.19 |
| Oct 28 2016 |
10920 |
543.11 |
| Oct 28 2016 |
10339 |
415.27 |
| Oct 28 2016 |
14274 |
425.26 |
| Oct 21 2016 |
10920 |
543.11 |
| Oct 21 2016 |
10335 |
415.27 |
| Oct 21 2016 |
11630 |
432.19 |
| Oct 21 2016 |
14279 |
425.26 |
| Oct 14 2016 |
10347 |
415.27 |
| Oct 14 2016 |
10935 |
543.11 |
| Oct 14 2016 |
11634 |
432.19 |
| Oct 14 2016 |
14292 |
425.26 |
| Oct 07 2016 |
11639 |
432.19 |
| Oct 07 2016 |
10359 |
415.27 |
| Oct 07 2016 |
10933 |
543.11 |
| Oct 07 2016 |
14307 |
425.26 |
| Sep 30 2016 |
10984 |
543.11 |
| Sep 30 2016 |
10380 |
415.27 |
| Sep 30 2016 |
11646 |
432.19 |
| Sep 30 2016 |
14318 |
425.26 |
| Sep 23 2016 |
10952 |
543.11 |
| Sep 23 2016 |
10373 |
415.27 |
| Sep 23 2016 |
11527 |
432.19 |
| Sep 23 2016 |
14218 |
425.26 |
| Sep 16 2016 |
10952 |
543.11 |
| Sep 16 2016 |
10437 |
415.27 |
| Sep 16 2016 |
11483 |
432.19 |
| Sep 16 2016 |
14241 |
425.26 |
| Sep 09 2016 |
11084 |
543.11 |
| Sep 09 2016 |
10510 |
415.27 |
| Sep 09 2016 |
11612 |
432.19 |
| Sep 09 2016 |
14300 |
425.26 |
| Sep 02 2016 |
11277 |
543.11 |
| Sep 02 2016 |
10637 |
415.27 |
| Sep 02 2016 |
11663 |
432.19 |
| Sep 02 2016 |
14458 |
425.26 |
| Aug 26 2016 |
10691 |
415.27 |
| Aug 26 2016 |
10971 |
543.11 |
| Aug 26 2016 |
11398 |
432.19 |
| Aug 26 2016 |
14237 |
425.26 |
| Aug 19 2016 |
11819 |
436.27 |
| Aug 19 2016 |
10733 |
415.27 |
| Aug 19 2016 |
11180 |
543.11 |
| Aug 19 2016 |
13978 |
423.16 |
| Aug 12 2016 |
11552 |
543.11 |
| Aug 12 2016 |
10850 |
415.27 |
| Aug 12 2016 |
11842 |
436.27 |
| Aug 12 2016 |
15630 |
425.26 |
| Aug 05 2016 |
10865 |
415.27 |
| Aug 05 2016 |
11649 |
543.11 |
| Aug 05 2016 |
11883 |
436.27 |
| Aug 05 2016 |
15746 |
425.26 |
| Jul 29 2016 |
13415 |
452.34 |
| Jul 29 2016 |
11760 |
543.11 |
| Jul 29 2016 |
10921 |
415.27 |
| Jul 29 2016 |
15416 |
422.09 |
| Jul 22 2016 |
13546 |
452.34 |
| Jul 22 2016 |
11869 |
543.11 |
| Jul 22 2016 |
11113 |
415.27 |
| Jul 22 2016 |
15607 |
422.09 |
| Jun 22 2016 |
13765 |
452.34 |
| Jun 22 2016 |
12472 |
425.47 |
| Jun 22 2016 |
11685 |
543.11 |
| Jun 22 2016 |
17447 |
427.82 |
| Jun 15 2016 |
13962 |
452.34 |
| Jun 15 2016 |
12530 |
425.47 |
| Jun 15 2016 |
12123 |
543.11 |
| Jun 15 2016 |
17646 |
427.82 |
| Jun 08 2016 |
12620 |
425.47 |
| Jun 08 2016 |
12281 |
543.11 |
| Jun 08 2016 |
13993 |
452.34 |
| Jun 08 2016 |
17689 |
427.82 |
| Jun 01 2016 |
12474 |
543.11 |
| Jun 01 2016 |
14569 |
442.93 |
| Jun 01 2016 |
14090 |
452.34 |
| Jun 01 2016 |
17940 |
427.69 |
| May 25 2016 |
13043 |
428.7 |
| May 25 2016 |
13833 |
450.21 |
| May 25 2016 |
17844 |
427.69 |
| May 18 2016 |
13151 |
428.7 |
| May 18 2016 |
13941 |
450.21 |
| May 18 2016 |
17989 |
427.69 |
| May 11 2016 |
13991 |
450.21 |
| May 11 2016 |
13072 |
428.7 |
| May 11 2016 |
17973 |
427.69 |
| May 04 2016 |
12975 |
428.7 |
| May 04 2016 |
14887 |
459.07 |
| May 04 2016 |
19070 |
435.25 |
| Apr 27 2016 |
13226 |
428.7 |
| Apr 27 2016 |
15007 |
457.89 |
| Apr 27 2016 |
20130 |
440.38 |
| Apr 20 2016 |
14921 |
457.89 |
| Apr 20 2016 |
13258 |
428.7 |
| Apr 20 2016 |
20154 |
440.38 |
| Apr 13 2016 |
13140 |
428.7 |
| Apr 13 2016 |
18311 |
428.7 |
| Apr 06 2016 |
13169 |
428.7 |
| Apr 06 2016 |
18530 |
428.7 |
| Mar 30 2016 |
12174 |
420.29 |
| Mar 30 2016 |
17085 |
420.29 |
| Mar 23 2016 |
12190 |
420.29 |
| Mar 23 2016 |
17229 |
420.29 |
| Mar 16 2016 |
12079 |
420.29 |
| Mar 16 2016 |
17167 |
420.29 |
| Mar 09 2016 |
16320 |
460.51 |
| Mar 09 2016 |
23471 |
460.51 |
| Mar 02 2016 |
16280 |
460.51 |
| Mar 02 2016 |
23294 |
460.51 |
| Feb 24 2016 |
16196 |
460.51 |
| Feb 24 2016 |
23171 |
460.51 |
| Feb 17 2016 |
16252 |
460.51 |
| Feb 17 2016 |
23380 |
460.51 |
| Feb 10 2016 |
16262 |
460.51 |
| Feb 10 2016 |
23358 |
460.51 |
| Feb 03 2016 |
16240 |
460.51 |
| Feb 03 2016 |
23346 |
460.51 |
| Jan 27 2016 |
16194 |
460.51 |
| Jan 27 2016 |
23352 |
460.51 |
| Jan 20 2016 |
16234 |
460.51 |
| Jan 20 2016 |
23361 |
460.51 |
| Jan 13 2016 |
16264 |
460.51 |
| Jan 13 2016 |
23401 |
460.51 |
| Jan 06 2016 |
16280 |
460.51 |
| Jan 06 2016 |
23410 |
460.51 |
| Dec 30 2015 |
16273 |
460.51 |
| Dec 30 2015 |
23401 |
460.51 |
| Dec 23 2015 |
16272 |
460.51 |
| Dec 23 2015 |
23402 |
460.51 |
| Dec 16 2015 |
16272 |
460.51 |
| Dec 16 2015 |
23402 |
460.51 |
| Dec 09 2015 |
16277 |
460.51 |
| Dec 09 2015 |
23406 |
460.51 |
| Dec 02 2015 |
16278 |
460.51 |
| Dec 02 2015 |
23407 |
460.51 |
| Nov 25 2015 |
16278 |
460.51 |
| Nov 25 2015 |
23408 |
460.51 |
| Nov 18 2015 |
16278 |
460.51 |
| Nov 18 2015 |
23407 |
460.51 |
| Nov 11 2015 |
16278 |
460.51 |
| Nov 11 2015 |
23393 |
460.51 |
| Nov 04 2015 |
16278 |
460.51 |
| Nov 04 2015 |
23393 |
460.51 |
| Oct 28 2015 |
16249 |
460.51 |
| Oct 28 2015 |
23358 |
460.51 |
| Oct 21 2015 |
16268 |
460.51 |
| Oct 21 2015 |
23335 |
460.51 |
| Oct 14 2015 |
16283 |
460.51 |
| Oct 14 2015 |
23337 |
460.51 |
| Oct 07 2015 |
16242 |
460.51 |
| Oct 07 2015 |
23338 |
460.51 |
| Sep 30 2015 |
16240 |
460.51 |
| Sep 30 2015 |
23355 |
460.51 |
| Sep 23 2015 |
16221 |
460.51 |
| Sep 23 2015 |
23419 |
460.51 |
| Sep 16 2015 |
16194 |
460.51 |
| Sep 16 2015 |
23279 |
460.51 |
| Sep 09 2015 |
16162 |
460.51 |
| Sep 09 2015 |
23235 |
460.51 |
| Sep 02 2015 |
15998 |
460.51 |
| Sep 02 2015 |
23160 |
460.51 |
| Aug 26 2015 |
16231 |
460.51 |
| Aug 26 2015 |
23375 |
460.51 |
| Aug 19 2015 |
16276 |
460.51 |
| Aug 19 2015 |
23611 |
460.51 |
| Aug 12 2015 |
16383 |
460.51 |
| Aug 12 2015 |
23721 |
460.51 |
| Aug 05 2015 |
16333 |
460.51 |
| Aug 05 2015 |
23705 |
460.51 |
| Jul 29 2015 |
16502 |
460.51 |
| Jul 29 2015 |
23943 |
460.51 |
| Jul 22 2015 |
16452 |
460.51 |
| Jul 22 2015 |
24013 |
460.51 |
| Jul 15 2015 |
16545 |
460.51 |
| Jul 15 2015 |
24147 |
460.51 |
| Jul 08 2015 |
16597 |
460.51 |
| Jul 08 2015 |
24316 |
460.51 |
| Jul 01 2015 |
16692 |
460.51 |
| Jul 01 2015 |
24422 |
460.51 |
| May 07 2014 |
12745 |
414.02 |
| May 07 2014 |
18293 |
414.02 |
| Apr 30 2014 |
13193 |
414.02 |
| Apr 30 2014 |
18770 |
414.02 |
| Apr 23 2014 |
13343 |
414.02 |
| Apr 23 2014 |
19049 |
414.02 |
| Apr 16 2014 |
13252 |
414.02 |
| Apr 16 2014 |
18950 |
414.02 |
| Apr 09 2014 |
13387 |
414.02 |
| Apr 09 2014 |
19259 |
414.02 |
| Apr 02 2014 |
15593 |
433.85 |
| Apr 02 2014 |
21952 |
433.85 |
| Mar 26 2014 |
15903 |
433.85 |
| Mar 26 2014 |
21911 |
433.85 |
| Mar 19 2014 |
16029 |
433.85 |
| Mar 19 2014 |
21881 |
433.85 |
| Mar 12 2014 |
16017 |
433.85 |
| Mar 12 2014 |
21914 |
433.85 |
| Mar 05 2014 |
16033 |
433.85 |
| Mar 05 2014 |
21826 |
433.85 |
| Feb 26 2014 |
16059 |
433.85 |
| Feb 26 2014 |
21827 |
433.85 |
| Feb 19 2014 |
16082 |
433.85 |
| Feb 19 2014 |
21860 |
433.85 |
| Feb 12 2014 |
16087 |
433.85 |
| Feb 12 2014 |
21802 |
433.85 |
| Feb 05 2014 |
16193 |
433.85 |
| Feb 05 2014 |
21895 |
433.85 |
| Jan 29 2014 |
16301 |
433.85 |
| Jan 29 2014 |
21907 |
433.85 |
| Jan 22 2014 |
16265 |
433.85 |
| Jan 22 2014 |
21836 |
433.85 |
| Jan 15 2014 |
16306 |
433.85 |
| Jan 15 2014 |
21881 |
433.85 |
| Jan 08 2014 |
16325 |
433.85 |
| Jan 08 2014 |
21809 |
433.85 |
| Jan 01 2014 |
16329 |
433.85 |
| Jan 01 2014 |
21812 |
433.85 |
| Dec 25 2013 |
16329 |
433.85 |
| Dec 25 2013 |
21817 |
433.85 |
| Dec 18 2013 |
16329 |
433.85 |
| Dec 18 2013 |
21817 |
433.85 |
| Dec 11 2013 |
16329 |
433.85 |
| Dec 11 2013 |
21818 |
433.85 |
| Dec 04 2013 |
16329 |
433.85 |
| Dec 04 2013 |
21819 |
433.85 |
| Nov 27 2013 |
16329 |
433.85 |
| Nov 27 2013 |
21819 |
433.85 |
| Nov 20 2013 |
16329 |
433.85 |
| Nov 20 2013 |
21820 |
433.85 |
| Nov 13 2013 |
16331 |
433.85 |
| Nov 13 2013 |
21821 |
433.85 |
| Nov 06 2013 |
16331 |
433.85 |
| Nov 06 2013 |
21821 |
433.85 |
| Oct 30 2013 |
16329 |
433.85 |
| Oct 30 2013 |
21819 |
433.85 |
| Oct 23 2013 |
16330 |
433.85 |
| Oct 23 2013 |
21814 |
433.85 |
| Oct 16 2013 |
16307 |
433.85 |
| Oct 16 2013 |
21813 |
433.85 |
| Oct 09 2013 |
16294 |
433.85 |
| Oct 09 2013 |
21652 |
433.85 |
| Oct 02 2013 |
16282 |
433.85 |
| Oct 02 2013 |
21684 |
433.85 |
| Sep 25 2013 |
16193 |
433.85 |
| Sep 25 2013 |
21630 |
433.85 |
| Sep 18 2013 |
16101 |
433.85 |
| Sep 18 2013 |
21434 |
433.85 |
| Sep 11 2013 |
16007 |
433.85 |
| Sep 11 2013 |
21288 |
433.85 |
| Sep 04 2013 |
16001 |
433.85 |
| Sep 04 2013 |
21413 |
433.85 |
| Aug 28 2013 |
15975 |
433.85 |
| Aug 28 2013 |
21358 |
433.85 |
| Aug 21 2013 |
16057 |
433.85 |
| Aug 21 2013 |
21494 |
433.85 |
| Aug 14 2013 |
16138 |
433.85 |
| Aug 14 2013 |
21228 |
433.85 |
| Aug 07 2013 |
16335 |
433.85 |
| Aug 07 2013 |
21433 |
433.85 |
| Jul 31 2013 |
16468 |
433.85 |
| Jul 31 2013 |
21654 |
433.85 |
| Jul 24 2013 |
16620 |
433.85 |
| Jul 24 2013 |
21786 |
433.85 |
| Jul 17 2013 |
16681 |
433.85 |
| Jul 17 2013 |
21862 |
433.85 |
| Jul 10 2013 |
16851 |
433.85 |
| Jul 10 2013 |
22087 |
433.85 |
| Jul 03 2013 |
16994 |
433.85 |
| Jul 03 2013 |
22066 |
433.85 |
| Jun 26 2013 |
16022 |
422.57 |
| Jun 26 2013 |
20570 |
422.57 |
| Jun 19 2013 |
16210 |
422.57 |
| Jun 19 2013 |
20563 |
422.57 |
| Jun 12 2013 |
16256 |
422.57 |
| Jun 12 2013 |
20802 |
422.57 |
| Jun 05 2013 |
16044 |
422.57 |
| Jun 05 2013 |
20616 |
422.57 |
| May 29 2013 |
17786 |
438.05 |
| May 29 2013 |
22912 |
438.05 |
| May 22 2013 |
17417 |
432.38 |
| May 22 2013 |
22524 |
432.38 |
| May 15 2013 |
17509 |
432.38 |
| May 15 2013 |
22519 |
432.38 |
| May 08 2013 |
17933 |
436.98 |
| May 08 2013 |
23101 |
436.98 |
| May 01 2013 |
15728 |
434.81 |
| May 01 2013 |
18052 |
436.98 |
| May 01 2013 |
23247 |
436.54 |
| Apr 24 2013 |
18070 |
436.98 |
| Apr 24 2013 |
15294 |
434.81 |
| Apr 24 2013 |
23137 |
436.54 |
| Apr 17 2013 |
18063 |
436.98 |
| Apr 17 2013 |
15364 |
434.81 |
| Apr 17 2013 |
23156 |
436.54 |
| Apr 10 2013 |
17158 |
431.41 |
| Apr 10 2013 |
17421 |
454.65 |
| Apr 10 2013 |
23629 |
440.7 |
| Apr 03 2013 |
17398 |
454.65 |
| Apr 03 2013 |
17026 |
431.41 |
| Apr 03 2013 |
23585 |
440.7 |
| Mar 27 2013 |
19626 |
455.39 |
| Mar 27 2013 |
17747 |
454.65 |
| Mar 27 2013 |
23703 |
440.7 |
| Mar 20 2013 |
19322 |
455.39 |
| Mar 20 2013 |
17647 |
454.65 |
| Mar 20 2013 |
23656 |
440.7 |
| Mar 13 2013 |
23605 |
440.7 |
| Oct 19 2012 |
17358 |
455.39 |
| Oct 19 2012 |
16454 |
454.65 |
| Oct 19 2012 |
24214 |
450.88 |
| Sep 23 2012 |
16236 |
454.65 |
| Sep 23 2012 |
17218 |
455.39 |
| Sep 23 2012 |
23989 |
450.88 |
| Aug 31 2012 |
16733 |
455.39 |
| Aug 31 2012 |
15555 |
454.65 |
| Aug 31 2012 |
23425 |
450.88 |
| Aug 24 2012 |
15375 |
454.65 |
| Aug 24 2012 |
16515 |
455.39 |
| Aug 24 2012 |
23208 |
450.88 |
| Aug 10 2012 |
15945 |
455.39 |
| Aug 10 2012 |
14902 |
454.65 |
| Aug 10 2012 |
22623 |
450.88 |
| Aug 03 2012 |
14602 |
454.65 |
| Aug 03 2012 |
15674 |
455.39 |
| Aug 03 2012 |
22348 |
450.88 |
| Jul 27 2012 |
14431 |
454.65 |
| Jul 27 2012 |
15134 |
455.39 |
| Jul 27 2012 |
21896 |
450.88 |
| Jul 06 2012 |
14357 |
455.39 |
| Jul 06 2012 |
13823 |
454.65 |
| Jul 06 2012 |
21269 |
450.88 |
| Jun 22 2012 |
14155 |
473.86 |
| Jun 22 2012 |
13564 |
454.65 |
| Jun 22 2012 |
22279 |
466.17 |
| Jun 15 2012 |
14063 |
473.86 |
| Jun 15 2012 |
13392 |
454.65 |
| Jun 15 2012 |
22624 |
466.17 |
| Jun 08 2012 |
13760 |
468.53 |
| Jun 08 2012 |
13143 |
454.65 |
| Jun 08 2012 |
21915 |
461.59 |
| Jun 01 2012 |
13121 |
468.53 |
| Jun 01 2012 |
13105 |
454.65 |
| Jun 01 2012 |
21618 |
461.59 |
| May 25 2012 |
12265 |
454.65 |
| May 25 2012 |
19429 |
454.65 |
| May 18 2012 |
12347 |
454.65 |
| May 18 2012 |
19655 |
454.65 |
| May 11 2012 |
10738 |
434.81 |
| May 11 2012 |
17314 |
434.81 |
