| Apr 19 2024 |
4113 |
420.39 |
| Apr 19 2024 |
2805 |
350 |
| Apr 19 2024 |
7768 |
420.39 |
| Apr 17 2024 |
4083 |
420.39 |
| Apr 17 2024 |
2801 |
350 |
| Apr 17 2024 |
7757 |
420.39 |
| Apr 10 2024 |
4083 |
420.39 |
| Apr 10 2024 |
2798 |
350 |
| Apr 10 2024 |
7776 |
420.39 |
| Apr 03 2024 |
4060 |
420.39 |
| Apr 03 2024 |
2808 |
350 |
| Apr 03 2024 |
7670 |
420.39 |
| Mar 27 2024 |
4053 |
420.39 |
| Mar 27 2024 |
2723 |
350 |
| Mar 27 2024 |
7783 |
420.39 |
| Mar 21 2024 |
4043 |
420.39 |
| Mar 21 2024 |
2732 |
350 |
| Mar 21 2024 |
7742 |
420.39 |
| Mar 14 2024 |
4023 |
420.39 |
| Mar 14 2024 |
2709 |
350 |
| Mar 14 2024 |
7803 |
420.39 |
| Mar 07 2024 |
4043 |
420.39 |
| Mar 07 2024 |
2714 |
350 |
| Mar 07 2024 |
7824 |
420.39 |
| Feb 29 2024 |
4031 |
420.39 |
| Feb 29 2024 |
2718 |
350 |
| Feb 29 2024 |
7807 |
420.39 |
| Feb 22 2024 |
4035 |
420.39 |
| Feb 22 2024 |
2717 |
350 |
| Feb 22 2024 |
7832 |
420.39 |
| Feb 15 2024 |
4032 |
420.39 |
| Feb 15 2024 |
2728 |
350 |
| Feb 15 2024 |
7755 |
420.39 |
| Feb 08 2024 |
4006 |
420.39 |
| Feb 08 2024 |
2725 |
350 |
| Feb 08 2024 |
7814 |
420.39 |
| Feb 01 2024 |
4009 |
420.39 |
| Feb 01 2024 |
2736 |
350 |
| Feb 01 2024 |
7756 |
420.39 |
| Jan 25 2024 |
3984 |
420.39 |
| Jan 25 2024 |
2754 |
350 |
| Jan 25 2024 |
7683 |
420.39 |
| Jan 18 2024 |
3974 |
420.39 |
| Jan 18 2024 |
2749 |
350 |
| Jan 18 2024 |
7686 |
420.39 |
| Jan 11 2024 |
3969 |
420.39 |
| Jan 11 2024 |
2741 |
350 |
| Jan 11 2024 |
7678 |
420.39 |
| Jan 04 2024 |
3973 |
420.39 |
| Jan 04 2024 |
2739 |
350 |
| Jan 04 2024 |
7470 |
420.39 |
| Dec 28 2023 |
3970 |
420.39 |
| Dec 28 2023 |
2780 |
350 |
| Dec 28 2023 |
7452 |
420.39 |
| Dec 21 2023 |
3970 |
420.39 |
| Dec 21 2023 |
2778 |
350 |
| Dec 21 2023 |
7452 |
420.39 |
| Dec 14 2023 |
3969 |
420.39 |
| Dec 14 2023 |
2779 |
350 |
| Dec 14 2023 |
7425 |
420.39 |
| Dec 07 2023 |
3970 |
420.39 |
| Dec 07 2023 |
2774 |
350 |
| Dec 07 2023 |
7425 |
420.39 |
| Nov 30 2023 |
3973 |
420.39 |
| Nov 30 2023 |
2732 |
350 |
| Nov 30 2023 |
7427 |
420.39 |
| Nov 23 2023 |
3974 |
420.39 |
| Nov 23 2023 |
2740 |
350 |
| Nov 23 2023 |
7409 |
420.39 |
| Nov 16 2023 |
3941 |
420.39 |
| Nov 16 2023 |
2782 |
350 |
| Nov 16 2023 |
7348 |
420.39 |
| Nov 09 2023 |
3934 |
420.39 |
| Nov 09 2023 |
2762 |
350 |
| Nov 09 2023 |
7294 |
420.39 |
| Nov 02 2023 |
3934 |
420.39 |
| Nov 02 2023 |
2735 |
350 |
| Nov 02 2023 |
7292 |
420.39 |
| Oct 26 2023 |
3931 |
420.39 |
| Oct 26 2023 |
2742 |
350 |
| Oct 26 2023 |
7276 |
420.39 |
| Oct 19 2023 |
3916 |
420.39 |
| Oct 19 2023 |
2723 |
350 |
| Oct 19 2023 |
7240 |
420.39 |
| Oct 12 2023 |
3914 |
420.39 |
| Oct 12 2023 |
2721 |
350 |
| Oct 12 2023 |
7197 |
420.39 |
| Oct 05 2023 |
3922 |
420.39 |
| Oct 05 2023 |
2721 |
350 |
| Oct 05 2023 |
6953 |
420.39 |
| Sep 28 2023 |
3908 |
420.39 |
| Sep 28 2023 |
2764 |
350 |
| Sep 28 2023 |
6894 |
420.39 |
| Sep 21 2023 |
3822 |
420.39 |
| Sep 21 2023 |
2770 |
350 |
| Sep 21 2023 |
6821 |
420.39 |
| Sep 14 2023 |
3841 |
420.39 |
| Sep 14 2023 |
2787 |
350 |
| Sep 14 2023 |
6905 |
420.39 |
| Sep 07 2023 |
3916 |
420.39 |
| Sep 07 2023 |
2847 |
350 |
| Sep 07 2023 |
7009 |
420.39 |
| Aug 31 2023 |
3879 |
420.39 |
| Aug 31 2023 |
2845 |
350 |
| Aug 31 2023 |
7017 |
420.39 |
| Aug 24 2023 |
3877 |
420.39 |
| Aug 24 2023 |
2868 |
350 |
| Aug 24 2023 |
6876 |
420.39 |
| Aug 17 2023 |
3979 |
420.39 |
| Aug 17 2023 |
2893 |
350 |
| Aug 17 2023 |
6952 |
420.39 |
| Aug 10 2023 |
4063 |
420.39 |
| Aug 10 2023 |
2899 |
350 |
| Aug 10 2023 |
6987 |
420.39 |
| Aug 03 2023 |
4052 |
420.39 |
| Aug 03 2023 |
2894 |
350 |
| Aug 03 2023 |
6989 |
420.39 |
| Jul 27 2023 |
4104 |
420.39 |
| Jul 27 2023 |
2887 |
350 |
| Jul 27 2023 |
7002 |
420.39 |
| Jul 20 2023 |
4184 |
420.39 |
| Jul 20 2023 |
2876 |
350 |
| Jul 20 2023 |
6666 |
420.39 |
| Jul 13 2023 |
4190 |
420.39 |
| Jul 13 2023 |
2916 |
350 |
| Jul 13 2023 |
6666 |
420.39 |
| Jul 06 2023 |
4206 |
420.39 |
| Jul 06 2023 |
2932 |
350 |
| Jul 06 2023 |
6639 |
420.39 |
| Jun 29 2023 |
4245 |
420.39 |
| Jun 29 2023 |
2942 |
350 |
| Jun 29 2023 |
6652 |
420.39 |
| Jun 22 2023 |
4288 |
420.39 |
| Jun 22 2023 |
3051 |
350 |
| Jun 22 2023 |
6658 |
420.39 |
| Jun 15 2023 |
4336 |
420.39 |
| Jun 15 2023 |
3024 |
350 |
| Jun 15 2023 |
6645 |
420.39 |
| Jun 08 2023 |
4338 |
420.39 |
| Jun 08 2023 |
3066 |
350 |
| Jun 08 2023 |
6653 |
420.39 |
| Jun 01 2023 |
4329 |
420.39 |
| Jun 01 2023 |
3054 |
350 |
| Jun 01 2023 |
6676 |
420.39 |
| May 25 2023 |
4322 |
420.39 |
| May 25 2023 |
3005 |
350 |
| May 25 2023 |
6460 |
420.39 |
| May 18 2023 |
4301 |
420.39 |
| May 18 2023 |
2992 |
350 |
| May 18 2023 |
6451 |
420.39 |
| May 11 2023 |
4248 |
420.39 |
| May 11 2023 |
3064 |
350 |
| May 11 2023 |
6432 |
420.39 |
| May 04 2023 |
4188 |
420.39 |
| May 04 2023 |
3010 |
350 |
| May 04 2023 |
6245 |
420.39 |
| Apr 27 2023 |
4187 |
420.39 |
| Apr 27 2023 |
2968 |
350 |
| Apr 27 2023 |
6237 |
420.39 |
| Apr 20 2023 |
4178 |
420.39 |
| Apr 20 2023 |
2851 |
350 |
| Apr 20 2023 |
6236 |
420.39 |
| Apr 13 2023 |
4162 |
420.39 |
| Apr 13 2023 |
2815 |
350 |
| Apr 13 2023 |
6231 |
420.39 |
| Apr 06 2023 |
4184 |
420.39 |
| Apr 06 2023 |
2795 |
350 |
| Apr 06 2023 |
6077 |
420.39 |
| Mar 30 2023 |
4158 |
420.39 |
| Mar 30 2023 |
2570 |
350 |
| Mar 30 2023 |
5837 |
420.39 |
| Mar 23 2023 |
4173 |
420.39 |
| Mar 23 2023 |
2623 |
350 |
| Mar 23 2023 |
5834 |
420.39 |
| Mar 16 2023 |
4142 |
420.39 |
| Mar 16 2023 |
2613 |
350 |
| Mar 16 2023 |
5795 |
420.39 |
| Mar 09 2023 |
4143 |
420.39 |
| Mar 09 2023 |
2617 |
350 |
| Mar 09 2023 |
5792 |
420.39 |
| Mar 02 2023 |
4102 |
420.39 |
| Mar 02 2023 |
2624 |
350 |
| Mar 02 2023 |
5767 |
420.39 |
| Feb 23 2023 |
4098 |
420.39 |
| Feb 23 2023 |
2550 |
350 |
| Feb 23 2023 |
5763 |
420.39 |
| Feb 16 2023 |
4113 |
420.39 |
| Feb 16 2023 |
2597 |
350 |
| Feb 16 2023 |
5780 |
420.39 |
| Feb 09 2023 |
4112 |
420.39 |
| Feb 09 2023 |
2595 |
350 |
| Feb 09 2023 |
5666 |
420.39 |
| Feb 02 2023 |
4092 |
420.39 |
| Feb 02 2023 |
2573 |
350 |
| Feb 02 2023 |
5619 |
420.39 |
| Jan 26 2023 |
4083 |
420.39 |
| Jan 26 2023 |
2616 |
350 |
| Jan 26 2023 |
5522 |
420.39 |
| Jan 19 2023 |
4074 |
420.39 |
| Jan 19 2023 |
2618 |
350 |
| Jan 19 2023 |
5507 |
420.39 |
| Jan 12 2023 |
4066 |
420.39 |
| Jan 12 2023 |
2616 |
350 |
| Jan 12 2023 |
5499 |
420.39 |
| Jan 05 2023 |
4066 |
420.39 |
| Jan 05 2023 |
2618 |
350 |
| Jan 05 2023 |
5522 |
420.39 |
| Dec 29 2022 |
4067 |
420.39 |
| Dec 29 2022 |
2616 |
350 |
| Dec 29 2022 |
5523 |
420.39 |
| Dec 22 2022 |
4067 |
420.39 |
| Dec 22 2022 |
2619 |
350 |
| Dec 22 2022 |
5523 |
420.39 |
| Dec 15 2022 |
4066 |
420.39 |
| Dec 15 2022 |
2625 |
350 |
| Dec 15 2022 |
5529 |
420.39 |
| Dec 08 2022 |
4069 |
420.39 |
| Dec 08 2022 |
2633 |
350 |
| Dec 08 2022 |
5534 |
420.39 |
| Dec 01 2022 |
4069 |
420.39 |
| Dec 01 2022 |
2631 |
350 |
| Dec 01 2022 |
5534 |
420.39 |
| Nov 24 2022 |
4069 |
420.39 |
| Nov 24 2022 |
2636 |
350 |
| Nov 24 2022 |
5538 |
420.39 |
| Nov 17 2022 |
4064 |
420.39 |
| Nov 17 2022 |
2608 |
350 |
| Nov 17 2022 |
5530 |
420.39 |
| Nov 10 2022 |
4065 |
420.39 |
| Nov 10 2022 |
2624 |
350 |
| Nov 10 2022 |
5530 |
420.39 |
| Nov 03 2022 |
4062 |
420.39 |
| Nov 03 2022 |
2610 |
350 |
| Nov 03 2022 |
5522 |
420.39 |
| Oct 27 2022 |
4061 |
420.39 |
| Oct 27 2022 |
2609 |
350 |
| Oct 27 2022 |
5523 |
420.39 |
| Oct 20 2022 |
4062 |
420.39 |
| Oct 20 2022 |
2616 |
350 |
| Oct 20 2022 |
5560 |
420.39 |
| Oct 13 2022 |
4062 |
420.39 |
| Oct 13 2022 |
2626 |
350 |
| Oct 13 2022 |
5509 |
420.39 |
| Oct 06 2022 |
4073 |
420.39 |
| Oct 06 2022 |
2622 |
350 |
| Oct 06 2022 |
5484 |
420.39 |
| Sep 29 2022 |
4071 |
420.39 |
| Sep 29 2022 |
2611 |
350 |
| Sep 29 2022 |
5468 |
420.39 |
| Sep 22 2022 |
4061 |
420.39 |
| Sep 22 2022 |
2579 |
350 |
| Sep 22 2022 |
5450 |
420.39 |
| Sep 15 2022 |
4051 |
420.39 |
| Sep 15 2022 |
2584 |
350 |
| Sep 15 2022 |
5478 |
420.39 |
| Sep 08 2022 |
4040 |
420.39 |
| Sep 08 2022 |
2542 |
350 |
| Sep 08 2022 |
5461 |
420.39 |
| Sep 01 2022 |
3994 |
420.39 |
| Sep 01 2022 |
2545 |
350 |
| Sep 01 2022 |
5460 |
420.39 |
| Aug 25 2022 |
3974 |
420.39 |
| Aug 25 2022 |
2541 |
350 |
| Aug 25 2022 |
5442 |
420.39 |
| Aug 18 2022 |
3987 |
420.39 |
| Aug 18 2022 |
2551 |
350 |
| Aug 18 2022 |
5451 |
420.39 |
| Aug 11 2022 |
3758 |
414.49 |
| Aug 11 2022 |
2549 |
350 |
| Aug 11 2022 |
5053 |
414.49 |
| Aug 04 2022 |
3749 |
414.49 |
| Aug 04 2022 |
2552 |
350 |
| Aug 04 2022 |
5040 |
414.49 |
| Jul 28 2022 |
3691 |
414.49 |
| Jul 28 2022 |
2554 |
350 |
| Jul 28 2022 |
4993 |
414.49 |
| Jul 21 2022 |
3671 |
414.49 |
| Jul 21 2022 |
4968 |
414.49 |
| Jul 14 2022 |
3664 |
414.49 |
| Jul 14 2022 |
4978 |
414.49 |
| Aug 12 2021 |
7702 |
526.91 |
| Aug 12 2021 |
9776 |
526.91 |
| Aug 05 2021 |
7878 |
526.91 |
| Aug 05 2021 |
9789 |
526.91 |
| Jul 29 2021 |
8087 |
526.91 |
| Jul 29 2021 |
9945 |
526.91 |
| Jul 22 2021 |
8094 |
526.91 |
| Jul 22 2021 |
9881 |
526.91 |
| Jul 15 2021 |
8447 |
526.91 |
| Jul 15 2021 |
9935 |
526.91 |
| Jul 08 2021 |
8483 |
526.91 |
| Jul 08 2021 |
6139 |
497.78 |
| Jul 08 2021 |
9172 |
512.34 |
| Jul 01 2021 |
8579 |
526.91 |
| Jul 01 2021 |
6129 |
497.78 |
| Jul 01 2021 |
9131 |
512.34 |
| Jun 24 2021 |
8641 |
526.91 |
| Jun 24 2021 |
6145 |
497.78 |
| Jun 24 2021 |
9082 |
512.34 |
| Jun 17 2021 |
8593 |
526.91 |
| Jun 17 2021 |
5983 |
497.78 |
| Jun 17 2021 |
8969 |
512.34 |
| Jun 10 2021 |
8504 |
526.91 |
| Jun 10 2021 |
5968 |
497.78 |
| Jun 10 2021 |
8605 |
512.34 |
| Jun 03 2021 |
8382 |
512.34 |
| May 27 2021 |
8441 |
526.91 |
| May 27 2021 |
5857 |
497.78 |
| May 27 2021 |
8418 |
512.34 |
| May 07 2021 |
20004 |
512.34 |
| Aug 14 2020 |
6703 |
526.91 |
| Aug 14 2020 |
9994 |
526.91 |
| Aug 07 2020 |
7221 |
526.91 |
| Aug 07 2020 |
10713 |
526.91 |
| Jul 31 2020 |
7687 |
526.91 |
| Jul 31 2020 |
11416 |
526.91 |
| Jul 24 2020 |
8016 |
526.91 |
| Jul 24 2020 |
12186 |
526.91 |
| Jul 17 2020 |
8515 |
526.91 |
| Jul 17 2020 |
12758 |
526.91 |
| Jul 10 2020 |
8905 |
526.91 |
| Jul 10 2020 |
8319 |
497.78 |
| Jul 10 2020 |
12685 |
512.34 |
| Jul 03 2020 |
8441 |
497.78 |
| Jul 03 2020 |
9147 |
526.91 |
| Jul 03 2020 |
12867 |
512.34 |
| Jun 26 2020 |
9009 |
497.78 |
| Jun 26 2020 |
9521 |
526.91 |
| Jun 26 2020 |
13485 |
512.34 |
| Jun 19 2020 |
9264 |
497.78 |
| Jun 19 2020 |
9795 |
526.91 |
| Jun 19 2020 |
13978 |
512.34 |
| Jun 12 2020 |
9594 |
497.78 |
| Jun 12 2020 |
10321 |
526.91 |
| Jun 12 2020 |
14491 |
512.34 |
| Jun 05 2020 |
10055 |
497.78 |
| Jun 05 2020 |
10567 |
526.91 |
| Jun 05 2020 |
14972 |
512.34 |
| May 29 2020 |
10412 |
497.78 |
| May 29 2020 |
10884 |
526.91 |
| May 29 2020 |
15429 |
512.34 |
| May 22 2020 |
11181 |
526.91 |
| May 22 2020 |
10816 |
497.78 |
| May 22 2020 |
15885 |
512.34 |
| May 15 2020 |
11059 |
497.78 |
| May 15 2020 |
11751 |
526.91 |
| May 15 2020 |
16396 |
512.34 |
| May 08 2020 |
11317 |
497.78 |
| May 08 2020 |
12053 |
526.91 |
| May 08 2020 |
16790 |
512.34 |
| May 01 2020 |
12647 |
526.91 |
| May 01 2020 |
11884 |
497.78 |
| May 01 2020 |
17537 |
512.34 |
| Apr 24 2020 |
12332 |
497.78 |
| Apr 24 2020 |
13179 |
526.91 |
| Apr 24 2020 |
18764 |
512.34 |
| Apr 17 2020 |
13625 |
526.91 |
| Apr 17 2020 |
12423 |
497.78 |
| Apr 17 2020 |
19145 |
512.34 |
| Apr 10 2020 |
14039 |
526.91 |
| Apr 10 2020 |
12701 |
497.78 |
| Apr 10 2020 |
19567 |
512.34 |
| Apr 03 2020 |
12981 |
497.78 |
| Apr 03 2020 |
14581 |
526.91 |
| Apr 03 2020 |
20068 |
512.34 |
| Mar 27 2020 |
13279 |
497.78 |
| Mar 27 2020 |
15140 |
526.91 |
| Mar 27 2020 |
20603 |
512.34 |
| Mar 20 2020 |
13474 |
497.78 |
| Mar 20 2020 |
15443 |
526.91 |
| Mar 20 2020 |
20879 |
512.34 |
| Mar 13 2020 |
15723 |
526.91 |
| Mar 13 2020 |
13577 |
497.78 |
| Mar 13 2020 |
21152 |
512.34 |
| Mar 06 2020 |
13669 |
497.78 |
| Mar 06 2020 |
16042 |
526.91 |
| Mar 06 2020 |
21352 |
512.34 |
| Feb 28 2020 |
13646 |
497.78 |
| Feb 28 2020 |
16036 |
526.91 |
| Feb 28 2020 |
21342 |
512.34 |
| Feb 21 2020 |
15800 |
526.91 |
| Feb 21 2020 |
13480 |
497.78 |
| Feb 21 2020 |
21160 |
512.34 |
| Feb 14 2020 |
13534 |
497.78 |
| Feb 14 2020 |
15872 |
526.91 |
| Feb 14 2020 |
21207 |
512.34 |
| Feb 07 2020 |
13461 |
497.78 |
| Feb 07 2020 |
15837 |
526.91 |
| Feb 07 2020 |
21039 |
512.34 |
| Jan 31 2020 |
13488 |
497.78 |
| Jan 31 2020 |
15915 |
526.91 |
| Jan 31 2020 |
21105 |
512.34 |
| Jan 24 2020 |
15930 |
526.91 |
| Jan 24 2020 |
13523 |
497.78 |
| Jan 24 2020 |
21129 |
512.34 |
| Jan 17 2020 |
13400 |
497.78 |
| Jan 17 2020 |
15950 |
526.91 |
| Jan 17 2020 |
21018 |
512.34 |
| Jan 10 2020 |
13396 |
497.78 |
| Jan 10 2020 |
15950 |
526.91 |
| Jan 10 2020 |
21015 |
512.34 |
| Jan 03 2020 |
13404 |
497.78 |
| Jan 03 2020 |
15952 |
526.91 |
| Jan 03 2020 |
21027 |
512.34 |
| Dec 27 2019 |
13398 |
497.78 |
| Dec 27 2019 |
15952 |
526.91 |
| Dec 27 2019 |
21021 |
512.34 |
| Dec 20 2019 |
13398 |
497.78 |
| Dec 20 2019 |
15952 |
526.91 |
| Dec 20 2019 |
21021 |
512.34 |
| Dec 13 2019 |
13399 |
497.78 |
| Dec 13 2019 |
15953 |
526.91 |
| Dec 13 2019 |
21022 |
512.34 |
| Dec 06 2019 |
15953 |
526.91 |
| Dec 06 2019 |
13383 |
497.78 |
| Dec 06 2019 |
21011 |
512.34 |
| Nov 29 2019 |
13345 |
497.78 |
| Nov 29 2019 |
15953 |
526.91 |
| Nov 29 2019 |
21002 |
512.34 |
| Nov 22 2019 |
13345 |
497.78 |
| Nov 22 2019 |
15953 |
526.91 |
| Nov 22 2019 |
21002 |
512.34 |
| Nov 15 2019 |
15953 |
526.91 |
| Nov 15 2019 |
13346 |
497.78 |
| Nov 15 2019 |
21007 |
512.34 |
| Nov 08 2019 |
13352 |
497.78 |
| Nov 08 2019 |
15894 |
526.91 |
| Nov 08 2019 |
20926 |
512.34 |
| Nov 01 2019 |
15571 |
526.91 |
| Nov 01 2019 |
13348 |
497.78 |
| Nov 01 2019 |
20652 |
512.34 |
| Oct 25 2019 |
15571 |
526.91 |
| Oct 25 2019 |
13366 |
497.78 |
| Oct 25 2019 |
20669 |
512.34 |
| Oct 18 2019 |
13366 |
497.78 |
| Oct 18 2019 |
15653 |
526.91 |
| Oct 18 2019 |
20720 |
512.34 |
| Oct 11 2019 |
13365 |
497.78 |
| Oct 11 2019 |
15593 |
526.91 |
| Oct 11 2019 |
20677 |
512.34 |
| Oct 04 2019 |
13384 |
497.78 |
| Oct 04 2019 |
15541 |
526.91 |
| Oct 04 2019 |
20643 |
512.34 |
| Sep 27 2019 |
15544 |
526.91 |
| Sep 27 2019 |
13383 |
497.78 |
| Sep 27 2019 |
20781 |
512.34 |
| Sep 20 2019 |
13398 |
497.78 |
| Sep 20 2019 |
15480 |
526.91 |
| Sep 20 2019 |
20753 |
512.34 |
| Sep 13 2019 |
13382 |
497.78 |
| Sep 13 2019 |
15573 |
526.91 |
| Sep 13 2019 |
20803 |
512.34 |
| Sep 06 2019 |
15903 |
526.91 |
| Sep 06 2019 |
13405 |
497.78 |
| Sep 06 2019 |
21169 |
512.34 |
| Aug 30 2019 |
13536 |
497.78 |
| Aug 30 2019 |
15989 |
526.91 |
| Aug 30 2019 |
21301 |
512.34 |
| Aug 23 2019 |
13641 |
497.78 |
| Aug 23 2019 |
16198 |
526.91 |
| Aug 23 2019 |
21546 |
512.34 |
| Aug 16 2019 |
13609 |
497.78 |
| Aug 16 2019 |
19730 |
497.78 |
| Aug 09 2019 |
13658 |
497.78 |
| Aug 09 2019 |
19795 |
497.78 |
| Aug 02 2019 |
13793 |
497.78 |
| Aug 02 2019 |
19930 |
497.78 |
| Jul 26 2019 |
13861 |
497.78 |
| Jul 26 2019 |
20036 |
497.78 |
| Jul 19 2019 |
14088 |
499.77 |
| Jul 19 2019 |
20409 |
499.77 |
| Jul 12 2019 |
15155 |
510.14 |
| Jul 12 2019 |
21795 |
510.14 |
| Jul 05 2019 |
15574 |
510.14 |
| Jul 05 2019 |
22231 |
510.14 |
| Jun 28 2019 |
15769 |
510.14 |
| Jun 28 2019 |
22418 |
510.14 |
| Jun 21 2019 |
15770 |
510.14 |
| Jun 21 2019 |
22285 |
510.14 |
| Jun 14 2019 |
15940 |
510.14 |
| Jun 14 2019 |
22402 |
510.14 |
| Jun 07 2019 |
16181 |
510.14 |
| Jun 07 2019 |
22628 |
510.14 |
| May 31 2019 |
16091 |
510.14 |
| May 31 2019 |
22536 |
510.14 |
| May 24 2019 |
16069 |
510.14 |
| May 24 2019 |
22571 |
510.14 |
| May 17 2019 |
16117 |
510.14 |
| May 17 2019 |
22528 |
510.14 |
| May 10 2019 |
16093 |
510.14 |
| May 10 2019 |
22509 |
510.14 |
| May 03 2019 |
16113 |
510.14 |
| May 03 2019 |
22569 |
510.14 |
| Apr 26 2019 |
16086 |
510.14 |
| Apr 26 2019 |
22003 |
510.14 |
| Apr 19 2019 |
16262 |
510.14 |
| Apr 19 2019 |
21970 |
510.14 |
| Apr 18 2019 |
16282 |
510.14 |
| Apr 12 2019 |
16432 |
510.14 |
| Apr 12 2019 |
22068 |
510.14 |
| Apr 05 2019 |
16095 |
510.14 |
| Apr 05 2019 |
21511 |
510.14 |
| Mar 29 2019 |
15879 |
510.14 |
| Mar 29 2019 |
21309 |
510.14 |
| Mar 22 2019 |
15626 |
510.14 |
| Mar 22 2019 |
21016 |
510.14 |
| Mar 15 2019 |
15547 |
510.14 |
| Mar 15 2019 |
20952 |
510.14 |
| Mar 08 2019 |
15449 |
510.14 |
| Mar 08 2019 |
20695 |
510.14 |
| Mar 01 2019 |
15467 |
510.14 |
| Mar 01 2019 |
20782 |
510.14 |
| Feb 22 2019 |
15488 |
510.14 |
| Feb 22 2019 |
20863 |
510.14 |
| Feb 15 2019 |
15409 |
510.14 |
| Feb 15 2019 |
20633 |
510.14 |
| Feb 08 2019 |
15214 |
510.14 |
| Feb 08 2019 |
20415 |
510.14 |
| Feb 01 2019 |
15250 |
510.14 |
| Feb 01 2019 |
20427 |
510.14 |
| Jan 25 2019 |
15244 |
510.14 |
| Jan 25 2019 |
20453 |
510.14 |
| Jan 18 2019 |
15263 |
510.14 |
| Jan 18 2019 |
20479 |
510.14 |
| Jan 11 2019 |
15238 |
510.14 |
| Jan 11 2019 |
20452 |
510.14 |
| Jan 04 2019 |
15254 |
510.14 |
| Jan 04 2019 |
20463 |
510.14 |
| Dec 28 2018 |
15254 |
510.14 |
| Dec 28 2018 |
20463 |
510.14 |
| Dec 21 2018 |
15254 |
510.14 |
| Dec 21 2018 |
20463 |
510.14 |
| Dec 14 2018 |
15254 |
510.14 |
| Dec 14 2018 |
20463 |
510.14 |
| Dec 07 2018 |
15243 |
510.14 |
| Dec 07 2018 |
20456 |
510.14 |
| Nov 30 2018 |
15243 |
510.14 |
| Nov 30 2018 |
20456 |
510.14 |
| Nov 23 2018 |
15243 |
510.14 |
| Nov 23 2018 |
20456 |
510.14 |
| Nov 16 2018 |
15243 |
510.14 |
| Nov 16 2018 |
20456 |
510.14 |
| Nov 09 2018 |
15243 |
510.14 |
| Nov 09 2018 |
20457 |
510.14 |
| Nov 02 2018 |
15243 |
510.14 |
| Nov 02 2018 |
20421 |
510.14 |
| Oct 26 2018 |
15243 |
510.14 |
| Oct 26 2018 |
20415 |
510.14 |
| Oct 19 2018 |
15243 |
510.14 |
| Oct 19 2018 |
20440 |
510.14 |
| Oct 12 2018 |
15218 |
510.14 |
| Oct 12 2018 |
20379 |
510.14 |
| Oct 05 2018 |
15178 |
510.14 |
| Oct 05 2018 |
20507 |
510.14 |
| Sep 28 2018 |
15190 |
510.14 |
| Sep 28 2018 |
20018 |
510.14 |
| Sep 21 2018 |
15151 |
510.14 |
| Sep 21 2018 |
19993 |
510.14 |
| Sep 14 2018 |
15224 |
510.14 |
| Sep 14 2018 |
20059 |
510.14 |
| Sep 07 2018 |
15363 |
510.14 |
| Sep 07 2018 |
20434 |
510.14 |
| Aug 31 2018 |
15462 |
510.14 |
| Aug 31 2018 |
20504 |
510.14 |
| Aug 24 2018 |
15326 |
510.14 |
| Aug 24 2018 |
20492 |
510.14 |
| Aug 17 2018 |
14974 |
501.76 |
| Aug 17 2018 |
19890 |
501.76 |
| Aug 10 2018 |
14968 |
501.76 |
| Aug 10 2018 |
19985 |
501.76 |
| Aug 03 2018 |
15115 |
501.76 |
| Aug 03 2018 |
20188 |
501.76 |
| Jul 27 2018 |
15134 |
501.76 |
| Jul 27 2018 |
20248 |
501.76 |
| Jul 20 2018 |
17456 |
531.51 |
| Jul 20 2018 |
23467 |
531.51 |
| Jul 13 2018 |
17209 |
531.51 |
| Jul 13 2018 |
23246 |
531.51 |
| Jul 06 2018 |
17263 |
531.51 |
| Jul 06 2018 |
23082 |
531.51 |
| Jun 29 2018 |
17216 |
531.51 |
| Jun 29 2018 |
23036 |
531.51 |
| Jun 22 2018 |
17550 |
531.51 |
| Jun 22 2018 |
23398 |
531.51 |
| Jun 15 2018 |
17425 |
531.51 |
| Jun 15 2018 |
23425 |
531.51 |
| Jun 08 2018 |
17609 |
531.51 |
| Jun 08 2018 |
23612 |
531.51 |
| Jun 01 2018 |
17761 |
531.51 |
| Jun 01 2018 |
23980 |
531.51 |
| May 25 2018 |
17806 |
531.51 |
| May 25 2018 |
24177 |
531.51 |
| May 18 2018 |
17833 |
531.51 |
| May 18 2018 |
24280 |
531.51 |
| May 11 2018 |
17762 |
531.51 |
| May 11 2018 |
24415 |
531.51 |
| May 04 2018 |
17952 |
531.51 |
| May 04 2018 |
24630 |
531.51 |
| Apr 27 2018 |
18034 |
531.51 |
| Apr 27 2018 |
24498 |
531.51 |
| Apr 20 2018 |
18192 |
531.51 |
| Apr 20 2018 |
24665 |
531.51 |
| Apr 13 2018 |
18158 |
531.51 |
| Apr 13 2018 |
24524 |
531.51 |
| Apr 06 2018 |
18023 |
531.51 |
| Apr 06 2018 |
24658 |
531.51 |
| Mar 30 2018 |
18168 |
531.51 |
| Mar 30 2018 |
25001 |
531.51 |
| Mar 23 2018 |
18175 |
531.51 |
| Mar 23 2018 |
25232 |
531.51 |
| Mar 16 2018 |
18225 |
531.51 |
| Mar 16 2018 |
25174 |
531.51 |
| Mar 09 2018 |
18079 |
531.51 |
| Mar 09 2018 |
25127 |
531.51 |
| Mar 02 2018 |
18266 |
531.51 |
| Mar 02 2018 |
25422 |
531.51 |
| Feb 23 2018 |
18453 |
531.51 |
| Feb 23 2018 |
25623 |
531.51 |
| Feb 16 2018 |
18390 |
531.51 |
| Feb 16 2018 |
25592 |
531.51 |
| Feb 09 2018 |
18411 |
531.51 |
| Feb 09 2018 |
25284 |
531.51 |
| Feb 02 2018 |
18377 |
531.51 |
| Feb 02 2018 |
25169 |
531.51 |
| Jan 26 2018 |
18412 |
531.51 |
| Jan 26 2018 |
25230 |
531.51 |
| Jan 19 2018 |
18419 |
531.51 |
| Jan 19 2018 |
25223 |
531.51 |
| Jan 12 2018 |
18403 |
531.51 |
| Jan 12 2018 |
25237 |
531.51 |
| Jan 05 2018 |
18437 |
531.51 |
| Jan 05 2018 |
25265 |
531.51 |
| Dec 29 2017 |
18438 |
531.51 |
| Dec 29 2017 |
25265 |
531.51 |
| Dec 22 2017 |
18440 |
531.51 |
| Dec 22 2017 |
25267 |
531.51 |
| Dec 15 2017 |
18423 |
531.51 |
| Dec 15 2017 |
25257 |
531.51 |
| Dec 08 2017 |
18423 |
531.51 |
| Dec 08 2017 |
25257 |
531.51 |
| Dec 01 2017 |
18423 |
531.51 |
| Dec 01 2017 |
25257 |
531.51 |
| Nov 24 2017 |
18423 |
531.51 |
| Nov 24 2017 |
25257 |
531.51 |
| Nov 17 2017 |
18423 |
531.51 |
| Nov 17 2017 |
25258 |
531.51 |
| Nov 10 2017 |
18423 |
531.51 |
| Nov 10 2017 |
25281 |
531.51 |
| Nov 03 2017 |
18424 |
531.51 |
| Nov 03 2017 |
25282 |
531.51 |
| Oct 27 2017 |
18424 |
531.51 |
| Oct 27 2017 |
25313 |
531.51 |
| Oct 20 2017 |
18452 |
531.51 |
| Oct 20 2017 |
25246 |
531.51 |
| Oct 13 2017 |
18452 |
531.51 |
| Oct 13 2017 |
25291 |
531.51 |
| Oct 06 2017 |
18438 |
531.51 |
| Oct 06 2017 |
25285 |
531.51 |
| Sep 29 2017 |
18465 |
531.51 |
| Sep 29 2017 |
25198 |
531.51 |
| Sep 22 2017 |
18455 |
531.51 |
| Sep 22 2017 |
25462 |
531.51 |
| Sep 15 2017 |
18551 |
531.51 |
| Sep 15 2017 |
25523 |
531.51 |
| Sep 08 2017 |
18566 |
531.51 |
| Sep 08 2017 |
25644 |
531.51 |
| Sep 01 2017 |
18833 |
531.51 |
| Sep 01 2017 |
25779 |
531.51 |
| Aug 25 2017 |
18873 |
531.51 |
| Aug 25 2017 |
26159 |
531.51 |
| Aug 18 2017 |
18886 |
531.51 |
| Aug 18 2017 |
26266 |
531.51 |
| Aug 11 2017 |
18815 |
531.51 |
| Aug 11 2017 |
26304 |
531.51 |
| Aug 04 2017 |
18985 |
531.51 |
| Aug 04 2017 |
26577 |
531.51 |
| Jul 28 2017 |
19051 |
531.51 |
| Jul 28 2017 |
26746 |
531.51 |
| Jul 07 2017 |
12380 |
453.06 |
| Jul 07 2017 |
17502 |
453.06 |
| Jun 30 2017 |
12445 |
453.06 |
| Jun 30 2017 |
17543 |
453.06 |
| Jun 23 2017 |
13504 |
453.06 |
| Jun 23 2017 |
17667 |
453.06 |
| Jun 16 2017 |
13588 |
453.06 |
| Jun 16 2017 |
17676 |
453.06 |
| Jun 09 2017 |
13680 |
453.06 |
| Jun 09 2017 |
17574 |
453.06 |
| Jun 02 2017 |
13703 |
453.06 |
| Jun 02 2017 |
17838 |
453.06 |
| May 26 2017 |
13791 |
453.06 |
| May 26 2017 |
17906 |
453.06 |
| May 19 2017 |
13808 |
453.06 |
| May 19 2017 |
18113 |
453.06 |
| May 12 2017 |
13970 |
453.06 |
| May 12 2017 |
18198 |
453.06 |
| May 05 2017 |
13947 |
453.06 |
| May 05 2017 |
18193 |
453.06 |
| Apr 28 2017 |
13746 |
453.06 |
| Apr 28 2017 |
17986 |
453.06 |
| Apr 21 2017 |
13962 |
453.06 |
| Apr 21 2017 |
18150 |
453.06 |
| Apr 14 2017 |
14002 |
453.06 |
| Apr 14 2017 |
18162 |
453.06 |
| Apr 07 2017 |
14114 |
453.06 |
| Apr 07 2017 |
17909 |
453.06 |
| Mar 31 2017 |
14445 |
453.06 |
| Mar 31 2017 |
18119 |
453.06 |
| Mar 24 2017 |
14323 |
453.06 |
| Mar 24 2017 |
17880 |
453.06 |
| Mar 17 2017 |
14407 |
453.06 |
| Mar 17 2017 |
18007 |
453.06 |
| Mar 10 2017 |
14543 |
453.06 |
| Mar 10 2017 |
18072 |
453.06 |
| Mar 03 2017 |
14442 |
453.06 |
| Mar 03 2017 |
17982 |
453.06 |
| Feb 24 2017 |
14381 |
453.06 |
| Feb 24 2017 |
18002 |
453.06 |
| Feb 17 2017 |
14202 |
453.06 |
| Feb 17 2017 |
18061 |
453.06 |
| Feb 10 2017 |
14251 |
453.06 |
| Feb 10 2017 |
18170 |
453.06 |
| Feb 03 2017 |
14266 |
453.06 |
| Feb 03 2017 |
18141 |
453.06 |
| Jan 27 2017 |
14298 |
453.06 |
| Jan 27 2017 |
18154 |
453.06 |
| Jan 20 2017 |
14269 |
453.06 |
| Jan 20 2017 |
18107 |
453.06 |
| Jan 13 2017 |
14273 |
453.06 |
| Jan 13 2017 |
18085 |
453.06 |
| Jan 06 2017 |
14280 |
453.06 |
| Jan 06 2017 |
18088 |
453.06 |
| Dec 30 2016 |
14286 |
453.06 |
| Dec 30 2016 |
18094 |
453.06 |
| Dec 23 2016 |
14286 |
453.06 |
| Dec 23 2016 |
18094 |
453.06 |
| Dec 16 2016 |
14280 |
453.06 |
| Dec 16 2016 |
18091 |
453.06 |
| Dec 09 2016 |
14288 |
453.06 |
| Dec 09 2016 |
18089 |
453.06 |
| Dec 02 2016 |
14288 |
453.06 |
| Dec 02 2016 |
18090 |
453.06 |
| Nov 25 2016 |
14285 |
453.06 |
| Nov 25 2016 |
18088 |
453.06 |
| Nov 18 2016 |
14285 |
453.06 |
| Nov 18 2016 |
18088 |
453.06 |
| Nov 11 2016 |
14285 |
453.06 |
| Nov 11 2016 |
18080 |
453.06 |
| Nov 04 2016 |
14285 |
453.06 |
| Nov 04 2016 |
18080 |
453.06 |
| Oct 28 2016 |
14286 |
453.06 |
| Oct 28 2016 |
18098 |
453.06 |
| Oct 21 2016 |
14289 |
453.06 |
| Oct 21 2016 |
18114 |
453.06 |
| Oct 14 2016 |
14247 |
453.06 |
| Oct 14 2016 |
18098 |
453.06 |
| Oct 07 2016 |
14264 |
453.06 |
| Oct 07 2016 |
18103 |
453.06 |
| Sep 30 2016 |
14300 |
453.06 |
| Sep 30 2016 |
18123 |
453.06 |
| Sep 23 2016 |
14305 |
453.06 |
| Sep 23 2016 |
17980 |
453.06 |
| Sep 16 2016 |
14384 |
453.06 |
| Sep 16 2016 |
18020 |
453.06 |
| Sep 09 2016 |
14478 |
453.06 |
| Sep 09 2016 |
18105 |
453.06 |
| Sep 02 2016 |
14633 |
453.06 |
| Sep 02 2016 |
18251 |
453.06 |
| Aug 26 2016 |
14687 |
453.06 |
| Aug 26 2016 |
18028 |
453.06 |
| Aug 19 2016 |
14718 |
453.06 |
| Aug 19 2016 |
18040 |
453.06 |
| Aug 12 2016 |
14905 |
453.06 |
| Aug 12 2016 |
19669 |
453.06 |
| Aug 05 2016 |
14742 |
452 |
| Aug 05 2016 |
19635 |
452 |
| Jul 29 2016 |
14797 |
452 |
| Jul 29 2016 |
19826 |
452 |
| Jul 22 2016 |
15003 |
452 |
| Jul 22 2016 |
20055 |
452 |
| Apr 27 2016 |
17698 |
470.87 |
| Apr 27 2016 |
24810 |
470.87 |
| Apr 20 2016 |
17724 |
470.87 |
| Apr 20 2016 |
24793 |
470.87 |
| Apr 13 2016 |
15644 |
452.1 |
| Apr 13 2016 |
21938 |
452.1 |
| Apr 06 2016 |
15688 |
452.1 |
| Apr 06 2016 |
22181 |
452.1 |
| Mar 30 2016 |
15593 |
452.1 |
| Mar 30 2016 |
22010 |
452.1 |
| Mar 23 2016 |
15577 |
452.1 |
| Mar 23 2016 |
22144 |
452.1 |
| Mar 16 2016 |
15504 |
452.1 |
| Mar 16 2016 |
22140 |
452.1 |
| Mar 09 2016 |
15441 |
452.1 |
| Mar 09 2016 |
22188 |
452.1 |
| Mar 02 2016 |
14664 |
445.28 |
| Mar 02 2016 |
20995 |
445.28 |
| Feb 24 2016 |
14588 |
445.28 |
| Feb 24 2016 |
20934 |
445.28 |
| Feb 17 2016 |
14649 |
445.28 |
| Feb 17 2016 |
21139 |
445.28 |
| Feb 10 2016 |
14642 |
445.28 |
| Feb 10 2016 |
21103 |
445.28 |
| Feb 03 2016 |
14625 |
445.28 |
| Feb 03 2016 |
21097 |
445.28 |
| Jan 27 2016 |
14597 |
445.28 |
| Jan 27 2016 |
21100 |
445.28 |
| Jan 20 2016 |
14634 |
445.28 |
| Jan 20 2016 |
21113 |
445.28 |
| Jan 13 2016 |
14663 |
445.28 |
| Jan 13 2016 |
21144 |
445.28 |
| Jan 06 2016 |
14677 |
445.28 |
| Jan 06 2016 |
21155 |
445.28 |
| Dec 30 2015 |
14676 |
445.28 |
| Dec 30 2015 |
21151 |
445.28 |
| Dec 23 2015 |
14675 |
445.28 |
| Dec 23 2015 |
21152 |
445.28 |
| Dec 16 2015 |
14675 |
445.28 |
| Dec 16 2015 |
21152 |
445.28 |
| Dec 09 2015 |
14681 |
445.28 |
| Dec 09 2015 |
21157 |
445.28 |
| Dec 02 2015 |
14681 |
445.28 |
| Dec 02 2015 |
21158 |
445.28 |
| Nov 25 2015 |
14681 |
445.28 |
| Nov 25 2015 |
21159 |
445.28 |
| Nov 18 2015 |
14681 |
445.28 |
| Nov 18 2015 |
21158 |
445.28 |
| Nov 11 2015 |
14681 |
445.28 |
| Nov 11 2015 |
21136 |
445.28 |
| Nov 04 2015 |
14681 |
445.28 |
| Nov 04 2015 |
21136 |
445.28 |
| Oct 28 2015 |
14656 |
445.28 |
| Oct 28 2015 |
21102 |
445.28 |
| Oct 21 2015 |
14667 |
445.28 |
| Oct 21 2015 |
21078 |
445.28 |
| Oct 14 2015 |
14684 |
445.28 |
| Oct 14 2015 |
21083 |
445.28 |
| Oct 07 2015 |
14653 |
445.28 |
| Oct 07 2015 |
21088 |
445.28 |
| Sep 30 2015 |
14653 |
445.28 |
| Sep 30 2015 |
21106 |
445.28 |
| Sep 23 2015 |
14650 |
445.28 |
| Sep 23 2015 |
21152 |
445.28 |
| Sep 16 2015 |
14912 |
448.13 |
| Sep 16 2015 |
21445 |
448.13 |
| Sep 09 2015 |
14876 |
448.13 |
| Sep 09 2015 |
21402 |
448.13 |
| Sep 02 2015 |
14766 |
448.13 |
| Sep 02 2015 |
21366 |
448.13 |
| Aug 26 2015 |
14982 |
448.13 |
| Aug 26 2015 |
21543 |
448.13 |
| Aug 19 2015 |
15023 |
448.13 |
| Aug 19 2015 |
21750 |
448.13 |
| Aug 12 2015 |
15121 |
448.13 |
| Aug 12 2015 |
21850 |
448.13 |
| Aug 05 2015 |
15069 |
448.13 |
| Aug 05 2015 |
21822 |
448.13 |
| Jul 29 2015 |
15206 |
448.13 |
| Jul 29 2015 |
22023 |
448.13 |
| Jul 22 2015 |
15175 |
448.13 |
| Jul 22 2015 |
22090 |
448.13 |
| Jul 15 2015 |
15276 |
448.13 |
| Jul 15 2015 |
22260 |
448.13 |
| Jul 08 2015 |
15324 |
448.13 |
| Jul 08 2015 |
22413 |
448.13 |
| Jul 01 2015 |
15427 |
448.13 |
| Jul 01 2015 |
22536 |
448.13 |
| Jun 24 2015 |
15461 |
448.13 |
| Jun 24 2015 |
22649 |
448.13 |
| Jun 17 2015 |
15483 |
448.13 |
| Jun 17 2015 |
22688 |
448.13 |
| Jun 10 2015 |
15518 |
448.13 |
| Jun 10 2015 |
22709 |
448.13 |
| Jun 03 2015 |
15480 |
448.13 |
| Jun 03 2015 |
22847 |
448.13 |
| May 27 2015 |
15448 |
448.13 |
| May 27 2015 |
22653 |
448.13 |
| May 20 2015 |
15493 |
448.13 |
| May 20 2015 |
22674 |
448.13 |
| May 13 2015 |
15439 |
448.13 |
| May 13 2015 |
22734 |
448.13 |
| May 06 2015 |
15102 |
448.13 |
| May 06 2015 |
22381 |
448.13 |
| Apr 29 2015 |
13825 |
432.97 |
| Apr 29 2015 |
20308 |
432.97 |
| Apr 22 2015 |
13874 |
432.97 |
| Apr 22 2015 |
20381 |
432.97 |
| Apr 15 2015 |
14662 |
442.18 |
| Apr 15 2015 |
21603 |
442.18 |
| Apr 08 2015 |
14852 |
442.18 |
| Apr 08 2015 |
21705 |
442.18 |
| Apr 01 2015 |
15005 |
442.18 |
| Apr 01 2015 |
22087 |
442.18 |
| Mar 25 2015 |
13843 |
431.83 |
| Mar 25 2015 |
19874 |
431.83 |
| Mar 18 2015 |
13765 |
433.59 |
| Mar 18 2015 |
19605 |
433.59 |
| Mar 11 2015 |
13883 |
433.59 |
| Mar 11 2015 |
20152 |
433.59 |
| Mar 04 2015 |
14086 |
433.59 |
| Mar 04 2015 |
20381 |
433.59 |
| Feb 25 2015 |
14091 |
434.41 |
| Feb 25 2015 |
14003 |
433.59 |
| Feb 25 2015 |
19691 |
428.73 |
| Feb 18 2015 |
17228 |
461.09 |
| Feb 18 2015 |
14450 |
437.7 |
| Feb 18 2015 |
19756 |
428.73 |
| Feb 11 2015 |
17237 |
461.09 |
| Feb 11 2015 |
14501 |
437.7 |
| Feb 11 2015 |
19773 |
428.73 |
| Feb 04 2015 |
14500 |
437.7 |
| Feb 04 2015 |
17286 |
461.09 |
| Feb 04 2015 |
19790 |
428.73 |
| Jan 28 2015 |
14525 |
437.7 |
| Jan 28 2015 |
17232 |
461.09 |
| Jan 28 2015 |
19781 |
428.73 |
| Jan 21 2015 |
14504 |
437.7 |
| Jan 21 2015 |
17241 |
461.09 |
| Jan 21 2015 |
19798 |
428.73 |
| Jan 14 2015 |
17255 |
461.09 |
| Jan 14 2015 |
14503 |
437.7 |
| Jan 14 2015 |
19811 |
428.73 |
| Jan 07 2015 |
17255 |
461.09 |
| Jan 07 2015 |
14471 |
437.7 |
| Jan 07 2015 |
19785 |
428.73 |
| Dec 31 2014 |
14470 |
437.7 |
| Dec 31 2014 |
17255 |
461.09 |
| Dec 31 2014 |
19794 |
428.73 |
| Dec 24 2014 |
17255 |
461.09 |
| Dec 24 2014 |
14470 |
437.7 |
| Dec 24 2014 |
19794 |
428.73 |
| Dec 17 2014 |
14455 |
437.7 |
| Dec 17 2014 |
17255 |
461.09 |
| Dec 17 2014 |
19788 |
428.73 |
| Dec 10 2014 |
14455 |
437.7 |
| Dec 10 2014 |
17255 |
461.09 |
| Dec 10 2014 |
19788 |
428.73 |
| Dec 03 2014 |
14455 |
437.7 |
| Dec 03 2014 |
17255 |
461.09 |
| Dec 03 2014 |
19788 |
428.73 |
| Nov 26 2014 |
17255 |
461.09 |
| Nov 26 2014 |
14455 |
437.7 |
| Nov 26 2014 |
19788 |
428.73 |
| Nov 19 2014 |
14455 |
437.7 |
| Nov 19 2014 |
17255 |
461.09 |
| Nov 19 2014 |
19787 |
428.73 |
| Nov 12 2014 |
14455 |
437.7 |
| Nov 12 2014 |
17255 |
461.09 |
| Nov 12 2014 |
19788 |
428.73 |
| Nov 05 2014 |
17255 |
461.09 |
| Nov 05 2014 |
14455 |
437.7 |
| Nov 05 2014 |
19788 |
428.73 |
| Oct 29 2014 |
17250 |
461.09 |
| Oct 29 2014 |
14455 |
437.7 |
| Oct 29 2014 |
19785 |
428.73 |
| Oct 22 2014 |
14402 |
437.7 |
| Oct 22 2014 |
17209 |
461.09 |
| Oct 22 2014 |
19801 |
428.73 |
| Oct 15 2014 |
17116 |
461.09 |
| Oct 15 2014 |
14382 |
437.7 |
| Oct 15 2014 |
19742 |
428.73 |
| Oct 08 2014 |
17123 |
461.09 |
| Oct 08 2014 |
14363 |
437.7 |
| Oct 08 2014 |
19727 |
428.73 |
| Oct 01 2014 |
13882 |
432.25 |
| Oct 01 2014 |
17130 |
461.09 |
| Oct 01 2014 |
19750 |
428.73 |
| Sep 24 2014 |
13834 |
432.25 |
| Sep 24 2014 |
17235 |
461.09 |
| Sep 24 2014 |
19762 |
428.73 |
| Sep 17 2014 |
17073 |
461.09 |
| Sep 17 2014 |
13888 |
432.25 |
| Sep 17 2014 |
19743 |
428.73 |
| Sep 10 2014 |
13756 |
432.25 |
| Sep 10 2014 |
17075 |
461.09 |
| Sep 10 2014 |
19756 |
428.73 |
| Sep 03 2014 |
13747 |
432.25 |
| Sep 03 2014 |
17114 |
461.09 |
| Sep 03 2014 |
19813 |
428.73 |
| Aug 27 2014 |
13863 |
432.25 |
| Aug 27 2014 |
17000 |
461.09 |
| Aug 27 2014 |
19851 |
428.73 |
| Aug 20 2014 |
17023 |
461.09 |
| Aug 20 2014 |
13798 |
432.25 |
| Aug 20 2014 |
19870 |
428.73 |
| Aug 13 2014 |
13851 |
432.25 |
| Aug 13 2014 |
16954 |
461.09 |
| Aug 13 2014 |
19918 |
428.73 |
| Aug 06 2014 |
9340 |
384.02 |
| Aug 06 2014 |
17127 |
461.09 |
| Aug 06 2014 |
13444 |
381.88 |
| Jul 30 2014 |
17178 |
461.09 |
| Jul 30 2014 |
8194 |
371.02 |
| Jul 30 2014 |
5728 |
383.06 |
| Jul 30 2014 |
13551 |
381.88 |
| Jul 23 2014 |
8145 |
371.02 |
| Jul 23 2014 |
5600 |
383.06 |
| Jul 23 2014 |
17012 |
461.09 |
| Jul 23 2014 |
13475 |
381.88 |
| Jul 16 2014 |
8122 |
371.02 |
| Jul 16 2014 |
5698 |
383.06 |
| Jul 16 2014 |
17189 |
461.09 |
| Jul 16 2014 |
13469 |
381.88 |
| Jul 09 2014 |
5564 |
383.06 |
| Jul 09 2014 |
8000 |
368.71 |
| Jul 09 2014 |
17279 |
461.09 |
| Jul 09 2014 |
13438 |
381.88 |
| Jul 02 2014 |
8071 |
368.71 |
| Jul 02 2014 |
5711 |
383.06 |
| Jul 02 2014 |
17368 |
461.09 |
| Jul 02 2014 |
13574 |
381.88 |
| Jun 25 2014 |
5560 |
383.06 |
| Jun 25 2014 |
8139 |
368.71 |
| Jun 25 2014 |
17476 |
461.09 |
| Jun 25 2014 |
13556 |
381.88 |
| Jun 18 2014 |
5546 |
383.06 |
| Jun 18 2014 |
8216 |
368.71 |
| Jun 18 2014 |
17533 |
461.09 |
| Jun 18 2014 |
13599 |
381.88 |
| Jun 11 2014 |
17428 |
461.09 |
| Jun 11 2014 |
5803 |
383.06 |
| Jun 11 2014 |
8266 |
368.71 |
| Jun 11 2014 |
13762 |
381.88 |
| Jun 04 2014 |
5857 |
383.06 |
| Jun 04 2014 |
8432 |
368.71 |
| Jun 04 2014 |
17570 |
461.09 |
| Jun 04 2014 |
13877 |
381.88 |
| May 28 2014 |
8495 |
368.71 |
| May 28 2014 |
5905 |
383.06 |
| May 28 2014 |
17442 |
461.09 |
| May 28 2014 |
13903 |
381.88 |
| May 21 2014 |
17470 |
461.09 |
| May 21 2014 |
8573 |
368.71 |
| May 21 2014 |
5907 |
383.06 |
| May 21 2014 |
13967 |
381.88 |
| May 14 2014 |
17582 |
461.09 |
| May 14 2014 |
8655 |
368.71 |
| May 14 2014 |
6014 |
383.06 |
| May 14 2014 |
14023 |
381.88 |
| May 07 2014 |
8514 |
368.71 |
| May 07 2014 |
5709 |
383.06 |
| May 07 2014 |
17143 |
461.09 |
| May 07 2014 |
13824 |
381.88 |
| Apr 30 2014 |
17686 |
461.09 |
| Apr 30 2014 |
8838 |
368.71 |
| Apr 30 2014 |
5993 |
383.06 |
| Apr 30 2014 |
14227 |
381.88 |
| Apr 23 2014 |
14184 |
426.73 |
| Apr 23 2014 |
8926 |
368.71 |
| Apr 23 2014 |
6172 |
383.06 |
| Apr 23 2014 |
14467 |
381.88 |
| Apr 16 2014 |
6099 |
383.06 |
| Apr 16 2014 |
8367 |
362.61 |
| Apr 16 2014 |
14193 |
426.73 |
| Apr 16 2014 |
12400 |
367.34 |
| Apr 09 2014 |
8443 |
362.61 |
| Apr 09 2014 |
6115 |
383.06 |
| Apr 09 2014 |
14719 |
426.73 |
| Apr 09 2014 |
12596 |
367.34 |
| Apr 02 2014 |
14762 |
426.73 |
| Apr 02 2014 |
8530 |
362.61 |
| Apr 02 2014 |
5949 |
383.06 |
| Apr 02 2014 |
12316 |
367.34 |
| Mar 26 2014 |
5935 |
383.06 |
| Mar 26 2014 |
8730 |
362.61 |
| Mar 26 2014 |
14483 |
426.73 |
| Mar 26 2014 |
12368 |
367.34 |
| Mar 19 2014 |
6040 |
383.06 |
| Mar 19 2014 |
8792 |
362.61 |
| Mar 19 2014 |
14416 |
426.73 |
| Mar 19 2014 |
12396 |
367.34 |
| Mar 12 2014 |
8824 |
362.61 |
| Mar 12 2014 |
6055 |
383.06 |
| Mar 12 2014 |
14448 |
426.73 |
| Mar 12 2014 |
12455 |
367.34 |
| Mar 05 2014 |
13388 |
419.06 |
| Mar 05 2014 |
8834 |
362.61 |
| Mar 05 2014 |
6004 |
383.06 |
| Mar 05 2014 |
12412 |
367.34 |
| Feb 26 2014 |
8855 |
362.61 |
| Feb 26 2014 |
6053 |
383.06 |
| Feb 26 2014 |
4745 |
323.66 |
| Feb 26 2014 |
10631 |
352.5 |
| Feb 19 2014 |
6079 |
383.06 |
| Feb 19 2014 |
8890 |
362.61 |
| Feb 19 2014 |
9838 |
385.14 |
| Feb 19 2014 |
10678 |
352.5 |
| Feb 12 2014 |
9832 |
385.14 |
| Feb 12 2014 |
8915 |
362.61 |
| Feb 12 2014 |
6130 |
383.06 |
| Feb 12 2014 |
10696 |
352.5 |
| Feb 05 2014 |
6126 |
383.06 |
| Feb 05 2014 |
9004 |
362.61 |
| Feb 05 2014 |
9877 |
385.14 |
| Feb 05 2014 |
10766 |
352.5 |
| Jan 29 2014 |
9065 |
362.61 |
| Jan 29 2014 |
6126 |
383.06 |
| Jan 29 2014 |
9835 |
385.14 |
| Jan 29 2014 |
10802 |
352.5 |
| Jan 22 2014 |
6128 |
383.06 |
| Jan 22 2014 |
9056 |
362.61 |
| Jan 22 2014 |
9796 |
385.14 |
| Jan 22 2014 |
10772 |
352.5 |
| Jan 15 2014 |
6128 |
383.06 |
| Jan 15 2014 |
9087 |
362.61 |
| Jan 15 2014 |
9803 |
385.14 |
| Jan 15 2014 |
10801 |
352.5 |
| Jan 08 2014 |
9099 |
362.61 |
| Jan 08 2014 |
6128 |
383.06 |
| Jan 08 2014 |
9757 |
385.14 |
| Jan 08 2014 |
10802 |
352.5 |
| Jan 01 2014 |
9099 |
362.61 |
| Jan 01 2014 |
6128 |
383.06 |
| Jan 01 2014 |
9757 |
385.14 |
| Jan 01 2014 |
10803 |
352.5 |
| Dec 25 2013 |
9757 |
385.14 |
| Dec 25 2013 |
6144 |
383.06 |
| Dec 25 2013 |
9099 |
362.61 |
| Dec 25 2013 |
10804 |
352.5 |
| Dec 18 2013 |
6144 |
383.06 |
| Dec 18 2013 |
9099 |
362.61 |
| Dec 18 2013 |
9757 |
385.14 |
| Dec 18 2013 |
10804 |
352.5 |
| Dec 11 2013 |
6146 |
383.06 |
| Dec 11 2013 |
9099 |
362.61 |
| Dec 11 2013 |
9758 |
385.14 |
| Dec 11 2013 |
10803 |
352.5 |
| Dec 04 2013 |
9759 |
385.14 |
| Dec 04 2013 |
9099 |
362.61 |
| Dec 04 2013 |
6146 |
383.06 |
| Dec 04 2013 |
10804 |
352.5 |
| Nov 27 2013 |
9759 |
385.14 |
| Nov 27 2013 |
9099 |
362.61 |
| Nov 27 2013 |
6146 |
383.06 |
| Nov 27 2013 |
10804 |
352.5 |
| Nov 20 2013 |
9099 |
362.61 |
| Nov 20 2013 |
6147 |
383.06 |
| Nov 20 2013 |
9759 |
385.14 |
| Nov 20 2013 |
10805 |
352.5 |
| Nov 13 2013 |
9759 |
385.14 |
| Nov 13 2013 |
9099 |
362.61 |
| Nov 13 2013 |
6147 |
383.06 |
| Nov 13 2013 |
10805 |
352.5 |
| Nov 06 2013 |
9759 |
385.14 |
| Nov 06 2013 |
6147 |
383.06 |
| Nov 06 2013 |
9099 |
362.61 |
| Nov 06 2013 |
10805 |
352.5 |
| Oct 30 2013 |
6147 |
383.06 |
| Oct 30 2013 |
9098 |
362.61 |
| Oct 30 2013 |
9759 |
385.14 |
| Oct 30 2013 |
10805 |
352.5 |
| Oct 23 2013 |
9098 |
362.61 |
| Oct 23 2013 |
6147 |
383.06 |
| Oct 23 2013 |
9753 |
385.14 |
| Oct 23 2013 |
10802 |
352.5 |
| Oct 16 2013 |
9785 |
385.14 |
| Oct 16 2013 |
9078 |
362.61 |
| Oct 16 2013 |
6121 |
383.06 |
| Oct 16 2013 |
10800 |
352.5 |
| Oct 09 2013 |
6087 |
383.06 |
| Oct 09 2013 |
9072 |
362.61 |
| Oct 09 2013 |
9702 |
385.14 |
| Oct 09 2013 |
10767 |
352.5 |
| Oct 02 2013 |
9067 |
362.61 |
| Oct 02 2013 |
6129 |
383.06 |
| Oct 02 2013 |
9710 |
385.14 |
| Oct 02 2013 |
10771 |
352.5 |
| Sep 25 2013 |
9011 |
362.61 |
| Sep 25 2013 |
6110 |
383.06 |
| Sep 25 2013 |
9687 |
385.14 |
| Sep 25 2013 |
10739 |
352.5 |
| Sep 18 2013 |
9609 |
385.14 |
| Sep 18 2013 |
8981 |
362.61 |
| Sep 18 2013 |
6076 |
383.06 |
| Sep 18 2013 |
10668 |
352.5 |
| Sep 11 2013 |
5989 |
383.06 |
| Sep 11 2013 |
8957 |
362.61 |
| Sep 11 2013 |
9607 |
385.14 |
| Sep 11 2013 |
10599 |
352.5 |
| Sep 04 2013 |
9932 |
372.84 |
| Sep 04 2013 |
6034 |
383.06 |
| Sep 04 2013 |
9722 |
385.14 |
| Sep 04 2013 |
11418 |
359.45 |
| Aug 28 2013 |
9715 |
385.14 |
| Aug 28 2013 |
6217 |
383.06 |
| Aug 28 2013 |
10331 |
377.69 |
| Aug 28 2013 |
11628 |
361.36 |
| Aug 21 2013 |
6216 |
383.06 |
| Aug 21 2013 |
10395 |
377.69 |
| Aug 21 2013 |
9758 |
385.14 |
| Aug 21 2013 |
11703 |
361.36 |
| Aug 14 2013 |
11259 |
386.32 |
| Aug 14 2013 |
9804 |
385.14 |
| Aug 14 2013 |
12378 |
369.27 |
| Aug 07 2013 |
11430 |
386.32 |
| Aug 07 2013 |
9807 |
385.14 |
| Aug 07 2013 |
12501 |
369.27 |
| Jul 31 2013 |
2999 |
317.16 |
| Jul 31 2013 |
11525 |
386.32 |
| Jul 31 2013 |
9977 |
385.14 |
| Jul 31 2013 |
12606 |
369.27 |
| Jul 24 2013 |
11638 |
386.32 |
| Jul 24 2013 |
3012 |
317.16 |
| Jul 24 2013 |
9904 |
385.14 |
| Jul 24 2013 |
12690 |
369.27 |
| Jul 17 2013 |
9987 |
368.37 |
| Jul 17 2013 |
2926 |
317.16 |
| Jul 17 2013 |
9928 |
385.14 |
| Jul 17 2013 |
10965 |
354.51 |
| Jul 10 2013 |
9970 |
385.14 |
| Jul 10 2013 |
7688 |
341.3 |
| Jul 10 2013 |
2970 |
317.16 |
| Jul 10 2013 |
11099 |
354.51 |
| Jul 03 2013 |
6323 |
322.51 |
| Jul 03 2013 |
2874 |
317.16 |
| Jul 03 2013 |
9976 |
385.14 |
| Jul 03 2013 |
11090 |
354.51 |
| Jun 26 2013 |
2841 |
317.16 |
| Jun 26 2013 |
6497 |
322.51 |
| Jun 26 2013 |
9962 |
385.14 |
| Jun 26 2013 |
9531 |
339.35 |
| Jun 19 2013 |
10084 |
385.14 |
| Jun 19 2013 |
2829 |
317.16 |
| Jun 19 2013 |
6578 |
322.51 |
| Jun 19 2013 |
9539 |
339.35 |
| Jun 12 2013 |
10151 |
385.14 |
| Jun 12 2013 |
6613 |
322.51 |
| Jun 12 2013 |
5501 |
378.1 |
| Jun 12 2013 |
9695 |
339.35 |
| Jun 05 2013 |
5263 |
378.1 |
| Jun 05 2013 |
6533 |
322.51 |
| Jun 05 2013 |
10083 |
385.14 |
| Jun 05 2013 |
9615 |
339.35 |
| May 29 2013 |
9996 |
385.14 |
| May 29 2013 |
6587 |
322.51 |
| May 29 2013 |
5237 |
378.1 |
| May 29 2013 |
9623 |
339.35 |
| May 22 2013 |
10229 |
385.14 |
| May 22 2013 |
5273 |
378.1 |
| May 22 2013 |
6701 |
322.51 |
| May 22 2013 |
9838 |
339.35 |
| May 15 2013 |
6735 |
322.51 |
| May 15 2013 |
5219 |
378.1 |
| May 15 2013 |
10254 |
385.14 |
| May 15 2013 |
9889 |
339.35 |
| May 08 2013 |
5515 |
307.15 |
| May 08 2013 |
5007 |
378.1 |
| May 08 2013 |
16627 |
446.61 |
| May 08 2013 |
7661 |
317.48 |
| May 01 2013 |
9395 |
373.76 |
| May 01 2013 |
5606 |
307.15 |
| May 01 2013 |
5118 |
378.1 |
| May 01 2013 |
7781 |
317.48 |
| Apr 24 2013 |
5569 |
307.15 |
| Apr 24 2013 |
5074 |
378.1 |
| Apr 24 2013 |
9211 |
373.76 |
| Apr 24 2013 |
6339 |
301.62 |
| Apr 17 2013 |
5200 |
378.1 |
| Apr 17 2013 |
5658 |
307.15 |
| Apr 17 2013 |
9312 |
373.76 |
| Apr 17 2013 |
6408 |
301.62 |
| Apr 10 2013 |
5985 |
312.17 |
| Apr 10 2013 |
5168 |
378.1 |
| Apr 10 2013 |
9323 |
373.76 |
| Apr 10 2013 |
5687 |
292.73 |
| Apr 03 2013 |
9314 |
373.76 |
| Apr 03 2013 |
5129 |
378.1 |
| Apr 03 2013 |
5998 |
312.17 |
| Apr 03 2013 |
5742 |
292.73 |
| Mar 27 2013 |
5217 |
378.1 |
| Mar 27 2013 |
6080 |
312.17 |
| Mar 27 2013 |
9532 |
373.76 |
| Mar 27 2013 |
5805 |
292.73 |
| Mar 20 2013 |
4883 |
378.1 |
| Mar 20 2013 |
5999 |
312.17 |
| Mar 20 2013 |
9484 |
373.76 |
| Mar 20 2013 |
5825 |
292.73 |
| Mar 13 2013 |
12539 |
446.61 |
| Mar 13 2013 |
3760 |
378.1 |
| Mar 13 2013 |
5702 |
290.58 |
| Oct 19 2012 |
3652 |
287.99 |
| Oct 19 2012 |
4648 |
378.1 |
| Oct 19 2012 |
3924 |
300.92 |
| Oct 19 2012 |
5606 |
302.27 |
| Sep 23 2012 |
3923 |
300.92 |
| Sep 23 2012 |
4588 |
378.1 |
| Sep 23 2012 |
3638 |
287.99 |
| Sep 23 2012 |
5597 |
302.27 |
| Aug 31 2012 |
4319 |
378.1 |
| Aug 31 2012 |
3543 |
287.99 |
| Aug 31 2012 |
3840 |
300.92 |
| Aug 31 2012 |
5542 |
302.27 |
| Aug 24 2012 |
3825 |
300.92 |
| Aug 24 2012 |
4273 |
378.1 |
| Aug 24 2012 |
3513 |
287.99 |
| Aug 24 2012 |
5512 |
302.27 |
| Aug 10 2012 |
7956 |
500 |
| Aug 10 2012 |
3231 |
282.48 |
| Aug 10 2012 |
3760 |
300.92 |
| Aug 10 2012 |
7639 |
329.67 |
| Aug 03 2012 |
3712 |
300.92 |
| Aug 03 2012 |
7591 |
500 |
| Aug 03 2012 |
3195 |
282.48 |
| Aug 03 2012 |
7578 |
329.67 |
| Jul 27 2012 |
3687 |
300.92 |
| Jul 27 2012 |
7085 |
500 |
| Jul 27 2012 |
3135 |
282.48 |
| Jul 27 2012 |
7499 |
329.67 |
| Jul 06 2012 |
2901 |
278.18 |
| Jul 06 2012 |
6600 |
500 |
| Jul 06 2012 |
3594 |
300.92 |
| Jul 06 2012 |
10273 |
359.7 |
| Jun 22 2012 |
2721 |
278.18 |
| Jun 22 2012 |
6746 |
500 |
| Jun 22 2012 |
3596 |
300.92 |
| Jun 22 2012 |
9855 |
359.7 |
| Jun 15 2012 |
2750 |
278.18 |
| Jun 15 2012 |
3541 |
300.92 |
| Jun 15 2012 |
4571 |
289.55 |
| Jun 08 2012 |
2721 |
278.18 |
| Jun 08 2012 |
3521 |
300.92 |
| Jun 08 2012 |
4562 |
289.55 |
| Jun 01 2012 |
2632 |
278.18 |
| Jun 01 2012 |
3565 |
300.92 |
| Jun 01 2012 |
4569 |
289.55 |
| May 25 2012 |
3330 |
300.92 |
| May 25 2012 |
5011 |
300.92 |
| May 18 2012 |
3412 |
300.92 |
| May 18 2012 |
5117 |
300.92 |
| May 11 2012 |
3386 |
300.92 |
| May 11 2012 |
5156 |
300.92 |
