| Apr 18 2024 |
9206 |
496.52 |
| Apr 18 2024 |
9216 |
522.8 |
| Apr 18 2024 |
13828 |
497.21 |
| Apr 17 2024 |
9184 |
496.52 |
| Apr 17 2024 |
9175 |
522.8 |
| Apr 17 2024 |
13762 |
497.21 |
| Apr 10 2024 |
9246 |
496.52 |
| Apr 10 2024 |
9174 |
522.8 |
| Apr 10 2024 |
13752 |
497.21 |
| Apr 03 2024 |
9055 |
496.52 |
| Apr 03 2024 |
9150 |
522.8 |
| Apr 03 2024 |
13757 |
497.21 |
| Mar 27 2024 |
9122 |
496.52 |
| Mar 27 2024 |
9127 |
522.8 |
| Mar 27 2024 |
13792 |
497.21 |
| Mar 21 2024 |
9200 |
496.52 |
| Mar 21 2024 |
9154 |
522.8 |
| Mar 21 2024 |
13817 |
497.21 |
| Mar 14 2024 |
9170 |
496.52 |
| Mar 14 2024 |
9142 |
522.8 |
| Mar 14 2024 |
13695 |
497.21 |
| Mar 07 2024 |
9194 |
496.52 |
| Mar 07 2024 |
9191 |
522.8 |
| Mar 07 2024 |
13732 |
497.21 |
| Feb 29 2024 |
9222 |
496.52 |
| Feb 29 2024 |
9202 |
522.8 |
| Feb 29 2024 |
13834 |
497.21 |
| Feb 22 2024 |
9207 |
496.52 |
| Feb 22 2024 |
9162 |
522.8 |
| Feb 22 2024 |
13761 |
497.21 |
| Feb 15 2024 |
9057 |
496.52 |
| Feb 15 2024 |
9190 |
522.8 |
| Feb 15 2024 |
13739 |
497.21 |
| Feb 08 2024 |
9097 |
496.52 |
| Feb 08 2024 |
9188 |
522.8 |
| Feb 08 2024 |
13686 |
497.21 |
| Feb 01 2024 |
9050 |
496.52 |
| Feb 01 2024 |
9245 |
522.8 |
| Feb 01 2024 |
13590 |
497.21 |
| Jan 25 2024 |
8985 |
496.52 |
| Jan 25 2024 |
9257 |
522.8 |
| Jan 25 2024 |
13579 |
497.21 |
| Jan 18 2024 |
8985 |
496.52 |
| Jan 18 2024 |
9263 |
522.8 |
| Jan 18 2024 |
13583 |
497.21 |
| Jan 11 2024 |
8985 |
496.52 |
| Jan 11 2024 |
9262 |
522.8 |
| Jan 11 2024 |
13581 |
497.21 |
| Jan 04 2024 |
8985 |
496.52 |
| Jan 04 2024 |
9265 |
522.8 |
| Jan 04 2024 |
13574 |
497.21 |
| Dec 28 2023 |
8985 |
496.52 |
| Dec 28 2023 |
9270 |
522.8 |
| Dec 28 2023 |
13575 |
497.21 |
| Dec 21 2023 |
8985 |
496.52 |
| Dec 21 2023 |
9270 |
522.8 |
| Dec 21 2023 |
13575 |
497.21 |
| Dec 14 2023 |
8985 |
496.52 |
| Dec 14 2023 |
9266 |
522.8 |
| Dec 14 2023 |
13573 |
497.21 |
| Dec 07 2023 |
8985 |
496.52 |
| Dec 07 2023 |
9266 |
522.8 |
| Dec 07 2023 |
13574 |
497.21 |
| Nov 30 2023 |
8978 |
496.52 |
| Nov 30 2023 |
9262 |
522.8 |
| Nov 30 2023 |
13570 |
497.21 |
| Nov 23 2023 |
8978 |
496.52 |
| Nov 23 2023 |
9262 |
522.8 |
| Nov 23 2023 |
13567 |
497.21 |
| Nov 16 2023 |
8980 |
496.52 |
| Nov 16 2023 |
9261 |
522.8 |
| Nov 16 2023 |
13556 |
497.21 |
| Nov 09 2023 |
8977 |
496.52 |
| Nov 09 2023 |
9260 |
522.8 |
| Nov 09 2023 |
13555 |
497.21 |
| Nov 02 2023 |
8971 |
496.52 |
| Nov 02 2023 |
9260 |
522.8 |
| Nov 02 2023 |
13554 |
497.21 |
| Oct 26 2023 |
8934 |
496.52 |
| Oct 26 2023 |
9311 |
522.8 |
| Oct 26 2023 |
13514 |
497.21 |
| Oct 19 2023 |
8957 |
496.52 |
| Oct 19 2023 |
9310 |
522.8 |
| Oct 19 2023 |
13450 |
497.21 |
| Oct 12 2023 |
8920 |
496.52 |
| Oct 12 2023 |
9329 |
522.8 |
| Oct 12 2023 |
13452 |
497.21 |
| Oct 05 2023 |
8818 |
496.52 |
| Oct 05 2023 |
9325 |
522.8 |
| Oct 05 2023 |
13269 |
497.21 |
| Sep 28 2023 |
8730 |
496.52 |
| Sep 28 2023 |
9328 |
522.8 |
| Sep 28 2023 |
13398 |
497.21 |
| Sep 21 2023 |
8731 |
496.52 |
| Sep 21 2023 |
9332 |
522.8 |
| Sep 21 2023 |
13384 |
497.21 |
| Sep 14 2023 |
6792 |
494.51 |
| Sep 14 2023 |
9347 |
522.8 |
| Sep 14 2023 |
13433 |
497.21 |
| Sep 07 2023 |
6835 |
494.51 |
| Sep 07 2023 |
9132 |
502.86 |
| Sep 07 2023 |
13494 |
497.21 |
| Aug 31 2023 |
6818 |
494.51 |
| Aug 31 2023 |
9214 |
502.86 |
| Aug 31 2023 |
13551 |
497.21 |
| Aug 24 2023 |
6850 |
494.51 |
| Aug 24 2023 |
9160 |
502.86 |
| Aug 24 2023 |
13412 |
497.21 |
| Aug 17 2023 |
6814 |
493.51 |
| Aug 17 2023 |
9194 |
502.86 |
| Aug 17 2023 |
13476 |
497.21 |
| Aug 10 2023 |
6840 |
493.51 |
| Aug 10 2023 |
9497 |
534.02 |
| Aug 10 2023 |
14091 |
524.02 |
| Aug 03 2023 |
6782 |
493.51 |
| Aug 03 2023 |
9458 |
534.02 |
| Aug 03 2023 |
14052 |
524.02 |
| Jul 27 2023 |
6815 |
493.51 |
| Jul 27 2023 |
9444 |
534.02 |
| Jul 27 2023 |
14065 |
524.02 |
| Jul 20 2023 |
6863 |
493.51 |
| Jul 20 2023 |
9485 |
534.02 |
| Jul 20 2023 |
13980 |
524.02 |
| Jul 13 2023 |
6830 |
493.51 |
| Jul 13 2023 |
9485 |
534.02 |
| Jul 13 2023 |
13987 |
524.02 |
| Jul 06 2023 |
6904 |
493.51 |
| Jul 06 2023 |
9527 |
534.02 |
| Jul 06 2023 |
13803 |
512.2 |
| Jun 29 2023 |
6874 |
493.51 |
| Jun 29 2023 |
9473 |
534.02 |
| Jun 29 2023 |
13781 |
512.2 |
| Jun 22 2023 |
6889 |
493.51 |
| Jun 22 2023 |
9317 |
519.5 |
| Jun 22 2023 |
13400 |
498.08 |
| Jun 15 2023 |
6887 |
493.51 |
| Jun 15 2023 |
9312 |
513.08 |
| Jun 15 2023 |
13452 |
498.08 |
| Jun 08 2023 |
6936 |
493.51 |
| Jun 08 2023 |
9314 |
513.08 |
| Jun 08 2023 |
13214 |
489.15 |
| Jun 01 2023 |
7054 |
493.51 |
| Jun 01 2023 |
9195 |
513.08 |
| Jun 01 2023 |
13253 |
489.15 |
| May 25 2023 |
6963 |
493.51 |
| May 25 2023 |
9124 |
513.08 |
| May 25 2023 |
13164 |
489.15 |
| May 18 2023 |
6951 |
493.51 |
| May 18 2023 |
9008 |
513.08 |
| May 18 2023 |
13106 |
489.15 |
| May 11 2023 |
6892 |
493.51 |
| May 11 2023 |
8993 |
513.08 |
| May 11 2023 |
13109 |
489.15 |
| May 04 2023 |
6548 |
481.72 |
| May 04 2023 |
8917 |
513.08 |
| May 04 2023 |
12709 |
482.37 |
| Apr 27 2023 |
6458 |
481.72 |
| Apr 27 2023 |
8876 |
513.08 |
| Apr 27 2023 |
12590 |
482.37 |
| Apr 20 2023 |
6383 |
481.72 |
| Apr 20 2023 |
8770 |
513.08 |
| Apr 20 2023 |
12488 |
482.37 |
| Apr 13 2023 |
6325 |
481.72 |
| Apr 13 2023 |
8720 |
513.08 |
| Apr 13 2023 |
12432 |
482.37 |
| Apr 06 2023 |
6237 |
481.72 |
| Apr 06 2023 |
8698 |
513.08 |
| Apr 06 2023 |
12336 |
482.37 |
| Mar 30 2023 |
6162 |
481.72 |
| Mar 30 2023 |
8665 |
513.08 |
| Mar 30 2023 |
12283 |
482.37 |
| Mar 23 2023 |
6088 |
481.72 |
| Mar 23 2023 |
8582 |
513.08 |
| Mar 23 2023 |
12219 |
482.37 |
| Mar 16 2023 |
6033 |
481.72 |
| Mar 16 2023 |
8569 |
513.08 |
| Mar 16 2023 |
12166 |
482.37 |
| Mar 09 2023 |
5833 |
481.72 |
| Mar 09 2023 |
8554 |
513.08 |
| Mar 09 2023 |
12032 |
482.37 |
| Mar 02 2023 |
5799 |
481.72 |
| Mar 02 2023 |
8495 |
513.08 |
| Mar 02 2023 |
11965 |
482.37 |
| Feb 23 2023 |
5822 |
481.72 |
| Feb 23 2023 |
8483 |
513.08 |
| Feb 23 2023 |
11976 |
482.37 |
| Feb 16 2023 |
5719 |
481.72 |
| Feb 16 2023 |
8401 |
513.08 |
| Feb 16 2023 |
11841 |
482.37 |
| Feb 09 2023 |
5720 |
481.72 |
| Feb 09 2023 |
8385 |
513.08 |
| Feb 09 2023 |
11828 |
482.37 |
| Feb 02 2023 |
5737 |
481.72 |
| Feb 02 2023 |
8341 |
513.08 |
| Feb 02 2023 |
11810 |
482.37 |
| Jan 26 2023 |
5735 |
481.72 |
| Jan 26 2023 |
8306 |
513.08 |
| Jan 26 2023 |
11785 |
482.37 |
| Jan 19 2023 |
5735 |
481.72 |
| Jan 19 2023 |
8284 |
513.08 |
| Jan 19 2023 |
11772 |
482.37 |
| Jan 12 2023 |
5735 |
481.72 |
| Jan 12 2023 |
8284 |
513.08 |
| Jan 12 2023 |
11773 |
482.37 |
| Jan 05 2023 |
5735 |
481.72 |
| Jan 05 2023 |
8284 |
513.08 |
| Jan 05 2023 |
11775 |
482.37 |
| Dec 29 2022 |
5735 |
481.72 |
| Dec 29 2022 |
8284 |
513.08 |
| Dec 29 2022 |
11775 |
482.37 |
| Dec 22 2022 |
5735 |
481.72 |
| Dec 22 2022 |
8284 |
513.08 |
| Dec 22 2022 |
11775 |
482.37 |
| Dec 15 2022 |
5694 |
481.72 |
| Dec 15 2022 |
8280 |
513.08 |
| Dec 15 2022 |
11741 |
482.37 |
| Dec 08 2022 |
5694 |
481.72 |
| Dec 08 2022 |
8274 |
513.08 |
| Dec 08 2022 |
11735 |
482.37 |
| Dec 01 2022 |
5694 |
481.72 |
| Dec 01 2022 |
8274 |
513.08 |
| Dec 01 2022 |
11735 |
482.37 |
| Nov 24 2022 |
5694 |
481.72 |
| Nov 24 2022 |
8274 |
513.08 |
| Nov 24 2022 |
11737 |
482.37 |
| Nov 17 2022 |
5665 |
481.72 |
| Nov 17 2022 |
8270 |
513.08 |
| Nov 17 2022 |
11715 |
482.37 |
| Nov 10 2022 |
5666 |
481.72 |
| Nov 10 2022 |
8270 |
513.08 |
| Nov 10 2022 |
11716 |
482.37 |
| Nov 03 2022 |
5665 |
481.72 |
| Nov 03 2022 |
8242 |
513.08 |
| Nov 03 2022 |
11691 |
482.37 |
| Oct 27 2022 |
5665 |
481.72 |
| Oct 27 2022 |
8222 |
513.08 |
| Oct 27 2022 |
11682 |
482.37 |
| Oct 20 2022 |
5674 |
481.72 |
| Oct 20 2022 |
8223 |
513.08 |
| Oct 20 2022 |
11698 |
482.37 |
| Oct 13 2022 |
5667 |
481.72 |
| Oct 13 2022 |
8223 |
513.08 |
| Oct 13 2022 |
11673 |
482.37 |
| Oct 06 2022 |
5675 |
481.72 |
| Oct 06 2022 |
8229 |
513.08 |
| Oct 06 2022 |
11677 |
482.37 |
| Sep 29 2022 |
5665 |
481.72 |
| Sep 29 2022 |
8249 |
513.08 |
| Sep 29 2022 |
11682 |
482.37 |
| Sep 22 2022 |
5652 |
481.72 |
| Sep 22 2022 |
8240 |
513.08 |
| Sep 22 2022 |
11666 |
482.37 |
| Sep 15 2022 |
5643 |
481.72 |
| Sep 15 2022 |
8237 |
513.08 |
| Sep 15 2022 |
11652 |
482.37 |
| Sep 08 2022 |
5664 |
481.72 |
| Sep 08 2022 |
8154 |
513.08 |
| Sep 08 2022 |
11630 |
482.37 |
| Sep 01 2022 |
5615 |
481.72 |
| Sep 01 2022 |
8058 |
513.08 |
| Sep 01 2022 |
11490 |
482.37 |
| Aug 25 2022 |
5555 |
481.72 |
| Aug 25 2022 |
7977 |
513.08 |
| Aug 25 2022 |
11406 |
482.37 |
| Aug 18 2022 |
5485 |
481.72 |
| Aug 18 2022 |
7954 |
513.08 |
| Aug 18 2022 |
11340 |
482.37 |
| Aug 11 2022 |
5464 |
481.72 |
| Aug 11 2022 |
7860 |
515.97 |
| Aug 11 2022 |
11250 |
482.37 |
| Aug 04 2022 |
5439 |
481.72 |
| Aug 04 2022 |
7850 |
515.97 |
| Aug 04 2022 |
11224 |
482.37 |
| Jul 28 2022 |
7212 |
490.5 |
| Jul 28 2022 |
7718 |
515.97 |
| Jul 28 2022 |
11299 |
489.29 |
| Jul 21 2022 |
7113 |
490.5 |
| Jul 21 2022 |
7596 |
515.97 |
| Jul 21 2022 |
11202 |
489.29 |
| Jul 14 2022 |
7115 |
490.5 |
| Jul 14 2022 |
7578 |
515.97 |
| Jul 14 2022 |
11174 |
489.29 |
| Jul 07 2022 |
7096 |
490.5 |
| Jul 07 2022 |
7571 |
521.48 |
| Jul 07 2022 |
11083 |
489.29 |
| Jun 30 2022 |
7077 |
490.5 |
| Jun 30 2022 |
7613 |
530.84 |
| Jun 30 2022 |
11039 |
489.29 |
| Jun 23 2022 |
7058 |
490.5 |
| Jun 23 2022 |
7569 |
530.84 |
| Jun 23 2022 |
11018 |
489.29 |
| Jun 16 2022 |
6981 |
490.5 |
| Jun 16 2022 |
7198 |
519.26 |
| Jun 16 2022 |
10775 |
489.29 |
| Jun 09 2022 |
6871 |
490.5 |
| Jun 09 2022 |
7094 |
519.26 |
| Jun 09 2022 |
10609 |
489.29 |
| Jun 02 2022 |
6791 |
490.5 |
| Jun 02 2022 |
6592 |
495.98 |
| Jun 02 2022 |
10341 |
489.29 |
| May 26 2022 |
6764 |
490.5 |
| May 26 2022 |
6494 |
495.98 |
| May 26 2022 |
10179 |
489.29 |
| May 19 2022 |
6712 |
490.5 |
| May 19 2022 |
6278 |
495.98 |
| May 19 2022 |
9886 |
489.29 |
| May 12 2022 |
6696 |
490.5 |
| May 12 2022 |
6186 |
495.98 |
| May 12 2022 |
9779 |
489.29 |
| May 05 2022 |
6522 |
490.5 |
| May 05 2022 |
5997 |
495.98 |
| May 05 2022 |
9504 |
489.29 |
| Apr 28 2022 |
6606 |
490.5 |
| Apr 28 2022 |
5826 |
495.98 |
| Apr 28 2022 |
9292 |
489.29 |
| Apr 21 2022 |
6226 |
490.5 |
| Apr 21 2022 |
5590 |
495.98 |
| Apr 21 2022 |
8975 |
489.29 |
| Apr 14 2022 |
6192 |
490.5 |
| Apr 14 2022 |
5499 |
495.98 |
| Apr 14 2022 |
8799 |
489.29 |
| Apr 07 2022 |
6129 |
490.5 |
| Apr 07 2022 |
5405 |
495.98 |
| Apr 07 2022 |
8666 |
489.29 |
| Mar 31 2022 |
6131 |
490.5 |
| Mar 31 2022 |
5373 |
495.98 |
| Mar 31 2022 |
8608 |
489.29 |
| Mar 24 2022 |
5936 |
490.5 |
| Mar 24 2022 |
5243 |
495.98 |
| Mar 24 2022 |
8381 |
489.29 |
| Mar 17 2022 |
5926 |
490.5 |
| Mar 17 2022 |
5178 |
495.98 |
| Mar 17 2022 |
8311 |
489.29 |
| Mar 10 2022 |
5917 |
490.5 |
| Mar 10 2022 |
5161 |
495.98 |
| Mar 10 2022 |
8157 |
489.29 |
| Mar 03 2022 |
6029 |
490.5 |
| Mar 03 2022 |
5206 |
495.98 |
| Mar 03 2022 |
8300 |
489.29 |
| Feb 24 2022 |
5865 |
490.5 |
| Feb 24 2022 |
5184 |
495.98 |
| Feb 24 2022 |
8243 |
489.29 |
| Feb 17 2022 |
5538 |
490.5 |
| Feb 17 2022 |
4895 |
495.98 |
| Feb 17 2022 |
7820 |
489.29 |
| Feb 10 2022 |
5614 |
490.5 |
| Feb 10 2022 |
4980 |
495.98 |
| Feb 10 2022 |
8064 |
489.29 |
| Feb 03 2022 |
5727 |
490.5 |
| Feb 03 2022 |
5089 |
495.98 |
| Feb 03 2022 |
8195 |
489.29 |
| Jan 27 2022 |
5768 |
490.5 |
| Jan 27 2022 |
5157 |
495.98 |
| Jan 27 2022 |
8287 |
489.29 |
| Jan 20 2022 |
5814 |
490.5 |
| Jan 20 2022 |
5213 |
495.98 |
| Jan 20 2022 |
8370 |
489.29 |
| Jan 13 2022 |
5814 |
490.5 |
| Jan 13 2022 |
5294 |
495.98 |
| Jan 13 2022 |
8429 |
489.29 |
| Jan 06 2022 |
5814 |
490.5 |
| Jan 06 2022 |
5294 |
495.98 |
| Jan 06 2022 |
8429 |
489.29 |
| Dec 30 2021 |
5819 |
490.5 |
| Dec 30 2021 |
5302 |
495.98 |
| Dec 30 2021 |
8434 |
489.29 |
| Dec 23 2021 |
5819 |
490.5 |
| Dec 23 2021 |
5302 |
495.98 |
| Dec 23 2021 |
8434 |
489.29 |
| Dec 16 2021 |
5819 |
490.5 |
| Dec 16 2021 |
5302 |
495.98 |
| Dec 16 2021 |
8434 |
489.29 |
| Dec 09 2021 |
5820 |
490.5 |
| Dec 09 2021 |
5302 |
495.98 |
| Dec 09 2021 |
8434 |
489.29 |
| Dec 02 2021 |
5819 |
490.5 |
| Dec 02 2021 |
5314 |
495.98 |
| Dec 02 2021 |
8439 |
489.29 |
| Nov 25 2021 |
5819 |
490.5 |
| Nov 25 2021 |
5314 |
495.98 |
| Nov 25 2021 |
8439 |
489.29 |
| Nov 18 2021 |
5819 |
490.5 |
| Nov 18 2021 |
5314 |
495.98 |
| Nov 18 2021 |
8439 |
489.29 |
| Nov 11 2021 |
5820 |
490.5 |
| Nov 11 2021 |
5314 |
495.98 |
| Nov 11 2021 |
8439 |
489.29 |
| Nov 04 2021 |
5818 |
490.5 |
| Nov 04 2021 |
5314 |
495.98 |
| Nov 04 2021 |
8454 |
489.29 |
| Oct 28 2021 |
5817 |
490.5 |
| Oct 28 2021 |
5314 |
495.98 |
| Oct 28 2021 |
8454 |
489.29 |
| Oct 21 2021 |
5818 |
490.5 |
| Oct 21 2021 |
5314 |
495.98 |
| Oct 21 2021 |
8454 |
489.29 |
| Oct 14 2021 |
5824 |
490.5 |
| Oct 14 2021 |
5314 |
495.98 |
| Oct 14 2021 |
8469 |
489.29 |
| Oct 07 2021 |
5841 |
490.5 |
| Oct 07 2021 |
5318 |
495.98 |
| Oct 07 2021 |
8474 |
489.29 |
| Sep 30 2021 |
5861 |
490.5 |
| Sep 30 2021 |
5263 |
495.98 |
| Sep 30 2021 |
8428 |
489.29 |
| Sep 23 2021 |
5912 |
490.5 |
| Sep 23 2021 |
5113 |
495.98 |
| Sep 23 2021 |
8405 |
494.69 |
| Sep 16 2021 |
5061 |
495.98 |
| Sep 16 2021 |
8267 |
495.74 |
| Sep 09 2021 |
6441 |
508.13 |
| Sep 09 2021 |
8479 |
503.75 |
| Sep 02 2021 |
6362 |
508.13 |
| Sep 02 2021 |
8268 |
503.75 |
| Aug 26 2021 |
6450 |
508.13 |
| Aug 26 2021 |
8494 |
503.75 |
| Aug 19 2021 |
6515 |
508.13 |
| Aug 19 2021 |
8464 |
503.75 |
| Aug 12 2021 |
6558 |
508.13 |
| Aug 12 2021 |
8521 |
503.75 |
| Aug 05 2021 |
6588 |
508.13 |
| Aug 05 2021 |
8587 |
503.75 |
| Jul 29 2021 |
6588 |
508.13 |
| Jul 29 2021 |
8662 |
503.75 |
| Jul 22 2021 |
6519 |
508.13 |
| Jul 22 2021 |
8620 |
503.75 |
| Jul 15 2021 |
6484 |
508.13 |
| Jul 15 2021 |
8862 |
508.13 |
| Jul 08 2021 |
6603 |
508.13 |
| Jul 08 2021 |
8915 |
508.13 |
| Jul 01 2021 |
6159 |
498.75 |
| Jul 01 2021 |
8282 |
498.75 |
| Aug 30 2019 |
7711 |
435.33 |
| Aug 30 2019 |
3101 |
399.07 |
| Aug 30 2019 |
7892 |
433.95 |
| Aug 30 2019 |
11381 |
434.64 |
| Aug 23 2019 |
3140 |
399.07 |
| Aug 23 2019 |
7790 |
435.33 |
| Aug 23 2019 |
7990 |
433.95 |
| Aug 23 2019 |
11510 |
434.64 |
| Aug 16 2019 |
7821 |
435.33 |
| Aug 16 2019 |
3195 |
399.07 |
| Aug 16 2019 |
7986 |
433.95 |
| Aug 16 2019 |
11473 |
434.64 |
| Aug 09 2019 |
10148 |
455.53 |
| Aug 09 2019 |
7839 |
435.33 |
| Aug 09 2019 |
3195 |
399.07 |
| Aug 09 2019 |
13512 |
448.79 |
| Aug 02 2019 |
3223 |
399.07 |
| Aug 02 2019 |
7909 |
435.33 |
| Aug 02 2019 |
10235 |
455.53 |
| Aug 02 2019 |
13615 |
448.79 |
| Jul 26 2019 |
7976 |
435.33 |
| Jul 26 2019 |
3229 |
399.07 |
| Jul 26 2019 |
10246 |
455.53 |
| Jul 26 2019 |
13690 |
448.79 |
| Jul 19 2019 |
7983 |
435.33 |
| Jul 19 2019 |
3271 |
399.07 |
| Jul 19 2019 |
10421 |
455.53 |
| Jul 19 2019 |
13767 |
448.79 |
| Jul 12 2019 |
8133 |
435.33 |
| Jul 12 2019 |
3267 |
399.07 |
| Jul 12 2019 |
10423 |
455.53 |
| Jul 12 2019 |
13911 |
448.79 |
| Jul 05 2019 |
8434 |
435.33 |
| Jul 05 2019 |
3278 |
399.07 |
| Jul 05 2019 |
10614 |
455.53 |
| Jul 05 2019 |
13049 |
440.66 |
| Jun 28 2019 |
8565 |
435.33 |
| Jun 28 2019 |
3314 |
399.07 |
| Jun 28 2019 |
10689 |
455.53 |
| Jun 28 2019 |
13203 |
440.66 |
| Jun 21 2019 |
10664 |
455.53 |
| Jun 21 2019 |
8509 |
435.33 |
| Jun 21 2019 |
3428 |
402.69 |
| Jun 21 2019 |
13093 |
440.66 |
| Jun 14 2019 |
8665 |
435.33 |
| Jun 14 2019 |
3378 |
402.69 |
| Jun 14 2019 |
10660 |
455.53 |
| Jun 14 2019 |
13199 |
440.66 |
| Jun 07 2019 |
8805 |
435.33 |
| Jun 07 2019 |
3631 |
407.57 |
| Jun 07 2019 |
10744 |
455.53 |
| Jun 07 2019 |
13364 |
440.66 |
| May 31 2019 |
11228 |
461.22 |
| May 31 2019 |
8788 |
435.33 |
| May 31 2019 |
3711 |
407.57 |
| May 31 2019 |
14263 |
447.05 |
| May 24 2019 |
8823 |
435.33 |
| May 24 2019 |
3666 |
407.57 |
| May 24 2019 |
11220 |
461.22 |
| May 24 2019 |
14316 |
447.05 |
| May 17 2019 |
11271 |
461.22 |
| May 17 2019 |
8885 |
435.33 |
| May 17 2019 |
3735 |
407.57 |
| May 17 2019 |
14315 |
447.05 |
| May 10 2019 |
11354 |
461.22 |
| May 10 2019 |
3732 |
407.57 |
| May 10 2019 |
10319 |
449.58 |
| May 10 2019 |
13893 |
444.39 |
| May 03 2019 |
10329 |
449.58 |
| May 03 2019 |
3850 |
409.98 |
| May 03 2019 |
11401 |
461.22 |
| May 03 2019 |
13955 |
444.39 |
| Apr 26 2019 |
10319 |
449.58 |
| Apr 26 2019 |
3842 |
409.98 |
| Apr 26 2019 |
11556 |
461.22 |
| Apr 26 2019 |
13679 |
444.39 |
| Apr 19 2019 |
10458 |
449.58 |
| Apr 19 2019 |
3864 |
409.98 |
| Apr 19 2019 |
11489 |
461.22 |
| Apr 19 2019 |
13627 |
444.39 |
| Apr 18 2019 |
11494 |
461.22 |
| Apr 18 2019 |
10472 |
449.58 |
| Apr 18 2019 |
3868 |
409.98 |
| Apr 12 2019 |
10612 |
449.58 |
| Apr 12 2019 |
3884 |
409.98 |
| Apr 12 2019 |
11484 |
461.22 |
| Apr 12 2019 |
13693 |
444.39 |
| Apr 05 2019 |
10380 |
449.58 |
| Apr 05 2019 |
3814 |
409.94 |
| Apr 05 2019 |
11018 |
461.22 |
| Apr 05 2019 |
13281 |
444.39 |
| Mar 29 2019 |
10248 |
449.58 |
| Mar 29 2019 |
3671 |
409.94 |
| Mar 29 2019 |
10960 |
461.22 |
| Mar 29 2019 |
13158 |
444.39 |
| Mar 22 2019 |
10795 |
461.22 |
| Mar 22 2019 |
10149 |
449.58 |
| Mar 22 2019 |
3739 |
409.94 |
| Mar 22 2019 |
12994 |
444.39 |
| Mar 15 2019 |
3901 |
409.94 |
| Mar 15 2019 |
10098 |
449.58 |
| Mar 15 2019 |
10938 |
461.22 |
| Mar 15 2019 |
13021 |
444.39 |
| Mar 08 2019 |
3749 |
409.94 |
| Mar 08 2019 |
10060 |
449.58 |
| Mar 08 2019 |
10752 |
461.22 |
| Mar 08 2019 |
12834 |
444.39 |
| Mar 01 2019 |
10079 |
449.58 |
| Mar 01 2019 |
3815 |
409.94 |
| Mar 01 2019 |
10832 |
461.22 |
| Mar 01 2019 |
12897 |
444.39 |
| Feb 22 2019 |
10879 |
461.22 |
| Feb 22 2019 |
10110 |
449.58 |
| Feb 22 2019 |
3814 |
409.94 |
| Feb 22 2019 |
12955 |
444.39 |
| Feb 15 2019 |
10023 |
449.58 |
| Feb 15 2019 |
3817 |
409.94 |
| Feb 15 2019 |
10821 |
461.22 |
| Feb 15 2019 |
12841 |
444.39 |
| Feb 08 2019 |
9930 |
449.58 |
| Feb 08 2019 |
3931 |
409.94 |
| Feb 08 2019 |
10771 |
461.22 |
| Feb 08 2019 |
12739 |
444.39 |
| Feb 01 2019 |
3938 |
409.94 |
| Feb 01 2019 |
9963 |
449.58 |
| Feb 01 2019 |
10777 |
461.22 |
| Feb 01 2019 |
12750 |
444.39 |
| Jan 25 2019 |
3938 |
409.94 |
| Jan 25 2019 |
9990 |
449.58 |
| Jan 25 2019 |
10785 |
461.22 |
| Jan 25 2019 |
12790 |
444.39 |
| Jan 18 2019 |
3944 |
409.94 |
| Jan 18 2019 |
10000 |
449.58 |
| Jan 18 2019 |
10841 |
461.22 |
| Jan 18 2019 |
12808 |
444.39 |
| Jan 11 2019 |
9985 |
449.58 |
| Jan 11 2019 |
3944 |
409.94 |
| Jan 11 2019 |
10841 |
461.22 |
| Jan 11 2019 |
12793 |
444.39 |
| Jan 04 2019 |
10842 |
461.22 |
| Jan 04 2019 |
10001 |
449.58 |
| Jan 04 2019 |
3944 |
409.94 |
| Jan 04 2019 |
12801 |
444.39 |
| Dec 28 2018 |
3949 |
409.94 |
| Dec 28 2018 |
10001 |
449.58 |
| Dec 28 2018 |
10842 |
461.22 |
| Dec 28 2018 |
12801 |
444.39 |
| Dec 21 2018 |
3949 |
409.94 |
| Dec 21 2018 |
10001 |
449.58 |
| Dec 21 2018 |
10842 |
461.22 |
| Dec 21 2018 |
12801 |
444.39 |
| Dec 14 2018 |
10842 |
461.22 |
| Dec 14 2018 |
3949 |
409.94 |
| Dec 14 2018 |
10001 |
449.58 |
| Dec 14 2018 |
12801 |
444.39 |
| Dec 07 2018 |
9995 |
449.58 |
| Dec 07 2018 |
3937 |
409.94 |
| Dec 07 2018 |
10842 |
461.22 |
| Dec 07 2018 |
12797 |
444.39 |
| Nov 30 2018 |
10842 |
461.22 |
| Nov 30 2018 |
9995 |
449.58 |
| Nov 30 2018 |
3937 |
409.94 |
| Nov 30 2018 |
12797 |
444.39 |
| Nov 23 2018 |
10842 |
461.22 |
| Nov 23 2018 |
9995 |
449.58 |
| Nov 23 2018 |
3937 |
409.94 |
| Nov 23 2018 |
12797 |
444.39 |
| Nov 16 2018 |
9995 |
449.58 |
| Nov 16 2018 |
3937 |
409.94 |
| Nov 16 2018 |
10842 |
461.22 |
| Nov 16 2018 |
12797 |
444.39 |
| Nov 09 2018 |
3937 |
409.94 |
| Nov 09 2018 |
9995 |
449.58 |
| Nov 09 2018 |
10843 |
461.22 |
| Nov 09 2018 |
12798 |
444.39 |
| Nov 02 2018 |
9995 |
449.58 |
| Nov 02 2018 |
3937 |
409.94 |
| Nov 02 2018 |
10843 |
461.22 |
| Nov 02 2018 |
12772 |
444.39 |
| Oct 26 2018 |
10841 |
461.22 |
| Oct 26 2018 |
3937 |
409.94 |
| Oct 26 2018 |
9995 |
449.58 |
| Oct 26 2018 |
12770 |
444.39 |
| Oct 19 2018 |
3937 |
409.94 |
| Oct 19 2018 |
9995 |
449.58 |
| Oct 19 2018 |
10858 |
461.22 |
| Oct 19 2018 |
12793 |
444.39 |
| Oct 12 2018 |
9970 |
449.58 |
| Oct 12 2018 |
3934 |
409.94 |
| Oct 12 2018 |
10806 |
461.22 |
| Oct 12 2018 |
12742 |
444.39 |
| Oct 05 2018 |
10839 |
461.22 |
| Oct 05 2018 |
9949 |
449.58 |
| Oct 05 2018 |
3934 |
409.94 |
| Oct 05 2018 |
12848 |
444.39 |
| Sep 28 2018 |
3938 |
409.94 |
| Sep 28 2018 |
9962 |
449.58 |
| Sep 28 2018 |
10598 |
461.22 |
| Sep 28 2018 |
12534 |
444.39 |
| Sep 21 2018 |
3891 |
409.94 |
| Sep 21 2018 |
9934 |
449.58 |
| Sep 21 2018 |
10571 |
461.22 |
| Sep 21 2018 |
12525 |
444.39 |
| Sep 14 2018 |
9978 |
449.58 |
| Sep 14 2018 |
3958 |
409.94 |
| Sep 14 2018 |
10608 |
461.22 |
| Sep 14 2018 |
12569 |
444.39 |
| Sep 07 2018 |
4077 |
412.66 |
| Sep 07 2018 |
12006 |
474.85 |
| Sep 07 2018 |
11404 |
463.83 |
| Sep 07 2018 |
14441 |
457.44 |
| Aug 31 2018 |
9783 |
449.98 |
| Aug 31 2018 |
9668 |
444.28 |
| Aug 31 2018 |
4203 |
414.47 |
| Aug 31 2018 |
11692 |
435.53 |
| Aug 24 2018 |
9814 |
449.98 |
| Aug 24 2018 |
9326 |
441.68 |
| Aug 24 2018 |
4269 |
414.47 |
| Aug 24 2018 |
10862 |
428.31 |
| Aug 17 2018 |
9137 |
438.37 |
| Aug 17 2018 |
7826 |
430.01 |
| Aug 17 2018 |
4251 |
414.47 |
| Aug 17 2018 |
9636 |
417.37 |
| Aug 10 2018 |
9153 |
438.37 |
| Aug 10 2018 |
4260 |
414.47 |
| Aug 10 2018 |
7886 |
430.01 |
| Aug 10 2018 |
9743 |
417.37 |
| Aug 03 2018 |
4283 |
414.47 |
| Aug 03 2018 |
9229 |
438.37 |
| Aug 03 2018 |
8027 |
430.01 |
| Aug 03 2018 |
9816 |
417.37 |
| Jul 27 2018 |
3911 |
404.49 |
| Jul 27 2018 |
8939 |
435.03 |
| Jul 27 2018 |
7313 |
421.66 |
| Jul 27 2018 |
8979 |
410.39 |
| Jul 20 2018 |
9071 |
435.03 |
| Jul 20 2018 |
3879 |
402.13 |
| Jul 20 2018 |
7279 |
421.66 |
| Jul 20 2018 |
9142 |
410.39 |
| Jul 13 2018 |
5880 |
404.68 |
| Jul 13 2018 |
3938 |
402.13 |
| Jul 13 2018 |
8901 |
435.03 |
| Jul 13 2018 |
9044 |
410.39 |
| Jul 06 2018 |
8844 |
435.03 |
| Jul 06 2018 |
5677 |
404.68 |
| Jul 06 2018 |
3928 |
402.13 |
| Jul 06 2018 |
9013 |
412.09 |
| Jun 29 2018 |
5679 |
404.68 |
| Jun 29 2018 |
3907 |
402.13 |
| Jun 29 2018 |
8847 |
435.03 |
| Jun 29 2018 |
9019 |
412.09 |
| Jun 22 2018 |
4099 |
404.33 |
| Jun 22 2018 |
8402 |
428.08 |
| Jun 22 2018 |
5821 |
404.68 |
| Jun 22 2018 |
9246 |
412.09 |
| Jun 15 2018 |
4159 |
405.21 |
| Jun 15 2018 |
5856 |
404.68 |
| Jun 15 2018 |
8411 |
428.08 |
| Jun 15 2018 |
9288 |
412.09 |
| Jun 08 2018 |
8553 |
428.08 |
| Jun 08 2018 |
3894 |
398.4 |
| Jun 08 2018 |
5896 |
404.68 |
| Jun 08 2018 |
9426 |
412.09 |
| Jun 01 2018 |
6164 |
404.68 |
| Jun 01 2018 |
8598 |
428.08 |
| Jun 01 2018 |
3860 |
398.4 |
| Jun 01 2018 |
9690 |
412.09 |
| May 25 2018 |
3861 |
398.4 |
| May 25 2018 |
8706 |
428.08 |
| May 25 2018 |
6195 |
404.68 |
| May 25 2018 |
9803 |
412.09 |
| May 18 2018 |
6267 |
404.68 |
| May 18 2018 |
8750 |
428.08 |
| May 18 2018 |
3830 |
398.4 |
| May 18 2018 |
9795 |
412.09 |
| May 11 2018 |
3809 |
399.3 |
| May 11 2018 |
8696 |
428.08 |
| May 11 2018 |
6282 |
404.68 |
| May 11 2018 |
9891 |
412.09 |
| May 04 2018 |
8879 |
428.08 |
| May 04 2018 |
6395 |
404.68 |
| May 04 2018 |
3841 |
399.3 |
| May 04 2018 |
10018 |
412.09 |
| Apr 27 2018 |
3909 |
399.3 |
| Apr 27 2018 |
8879 |
428.08 |
| Apr 27 2018 |
6397 |
404.68 |
| Apr 27 2018 |
10020 |
412.09 |
| Apr 20 2018 |
8953 |
428.08 |
| Apr 20 2018 |
3879 |
399.3 |
| Apr 20 2018 |
6383 |
404.68 |
| Apr 20 2018 |
10031 |
412.09 |
| Apr 13 2018 |
8955 |
428.08 |
| Apr 13 2018 |
6352 |
404.68 |
| Apr 13 2018 |
4392 |
411.48 |
| Apr 13 2018 |
10031 |
412.09 |
| Apr 06 2018 |
8903 |
428.08 |
| Apr 06 2018 |
4400 |
411.48 |
| Apr 06 2018 |
6515 |
404.68 |
| Apr 06 2018 |
10095 |
412.09 |
| Mar 30 2018 |
4396 |
411.48 |
| Mar 30 2018 |
8994 |
428.08 |
| Mar 30 2018 |
6713 |
404.68 |
| Mar 30 2018 |
10284 |
412.09 |
| Mar 23 2018 |
4370 |
411.48 |
| Mar 23 2018 |
6819 |
404.68 |
| Mar 23 2018 |
9028 |
428.08 |
| Mar 23 2018 |
10378 |
412.09 |
| Mar 16 2018 |
6778 |
404.68 |
| Mar 16 2018 |
4324 |
411.48 |
| Mar 16 2018 |
9051 |
428.08 |
| Mar 16 2018 |
10360 |
412.09 |
| Mar 09 2018 |
4293 |
411.48 |
| Mar 09 2018 |
8963 |
428.08 |
| Mar 09 2018 |
6790 |
404.68 |
| Mar 09 2018 |
10376 |
412.09 |
| Mar 02 2018 |
4393 |
411.48 |
| Mar 02 2018 |
9022 |
428.08 |
| Mar 02 2018 |
6835 |
404.68 |
| Mar 02 2018 |
10558 |
412.09 |
| Feb 23 2018 |
6908 |
404.68 |
| Feb 23 2018 |
4476 |
411.48 |
| Feb 23 2018 |
9092 |
428.08 |
| Feb 23 2018 |
10641 |
412.09 |
| Feb 16 2018 |
4403 |
411.48 |
| Feb 16 2018 |
9077 |
428.08 |
| Feb 16 2018 |
6922 |
404.68 |
| Feb 16 2018 |
10665 |
412.09 |
| Feb 09 2018 |
9118 |
428.08 |
| Feb 09 2018 |
4465 |
411.48 |
| Feb 09 2018 |
6872 |
404.68 |
| Feb 09 2018 |
10584 |
412.09 |
| Feb 02 2018 |
4483 |
411.48 |
| Feb 02 2018 |
9082 |
428.08 |
| Feb 02 2018 |
6864 |
404.68 |
| Feb 02 2018 |
10577 |
412.09 |
| Jan 26 2018 |
4483 |
411.48 |
| Jan 26 2018 |
9104 |
428.08 |
| Jan 26 2018 |
6891 |
404.68 |
| Jan 26 2018 |
10599 |
412.09 |
| Jan 19 2018 |
9104 |
428.08 |
| Jan 19 2018 |
4483 |
411.48 |
| Jan 19 2018 |
6900 |
404.68 |
| Jan 19 2018 |
10606 |
412.09 |
| Jan 12 2018 |
4468 |
411.48 |
| Jan 12 2018 |
9096 |
428.08 |
| Jan 12 2018 |
6908 |
404.68 |
| Jan 12 2018 |
10613 |
412.09 |
| Jan 05 2018 |
6908 |
404.68 |
| Jan 05 2018 |
9115 |
428.08 |
| Jan 05 2018 |
4468 |
411.48 |
| Jan 05 2018 |
10630 |
412.09 |
| Dec 29 2017 |
9115 |
428.08 |
| Dec 29 2017 |
4481 |
411.48 |
| Dec 29 2017 |
6908 |
404.68 |
| Dec 29 2017 |
10630 |
412.09 |
| Dec 22 2017 |
9115 |
428.08 |
| Dec 22 2017 |
4481 |
411.48 |
| Dec 22 2017 |
6908 |
404.68 |
| Dec 22 2017 |
10631 |
412.09 |
| Dec 15 2017 |
6908 |
404.68 |
| Dec 15 2017 |
9088 |
427.83 |
| Dec 15 2017 |
4481 |
411.48 |
| Dec 15 2017 |
10627 |
412.09 |
| Dec 08 2017 |
6908 |
404.68 |
| Dec 08 2017 |
9088 |
427.83 |
| Dec 08 2017 |
4481 |
411.48 |
| Dec 08 2017 |
10627 |
412.09 |
| Dec 01 2017 |
9088 |
427.83 |
| Dec 01 2017 |
4481 |
411.48 |
| Dec 01 2017 |
6908 |
404.68 |
| Dec 01 2017 |
10627 |
412.09 |
| Nov 24 2017 |
6908 |
404.68 |
| Nov 24 2017 |
4481 |
411.48 |
| Nov 24 2017 |
9088 |
427.83 |
| Nov 24 2017 |
10627 |
412.09 |
| Nov 17 2017 |
6908 |
404.68 |
| Nov 17 2017 |
4481 |
411.48 |
| Nov 17 2017 |
9088 |
427.83 |
| Nov 17 2017 |
10627 |
412.09 |
| Nov 10 2017 |
4481 |
411.48 |
| Nov 10 2017 |
9088 |
427.83 |
| Nov 10 2017 |
6909 |
404.68 |
| Nov 10 2017 |
10630 |
412.09 |
| Nov 03 2017 |
9089 |
427.83 |
| Nov 03 2017 |
4481 |
411.48 |
| Nov 03 2017 |
6909 |
404.68 |
| Nov 03 2017 |
10631 |
412.09 |
| Oct 27 2017 |
6963 |
404.68 |
| Oct 27 2017 |
9089 |
427.83 |
| Oct 27 2017 |
4481 |
411.48 |
| Oct 27 2017 |
10676 |
412.09 |
| Oct 20 2017 |
4469 |
411.48 |
| Oct 20 2017 |
9108 |
427.83 |
| Oct 20 2017 |
6912 |
404.68 |
| Oct 20 2017 |
10643 |
412.09 |
| Oct 13 2017 |
9108 |
427.83 |
| Oct 13 2017 |
4476 |
411.48 |
| Oct 13 2017 |
6940 |
404.68 |
| Oct 13 2017 |
10662 |
412.09 |
| Oct 06 2017 |
4476 |
411.48 |
| Oct 06 2017 |
9098 |
427.83 |
| Oct 06 2017 |
6942 |
404.68 |
| Oct 06 2017 |
10661 |
412.09 |
| Sep 29 2017 |
6941 |
404.68 |
| Sep 29 2017 |
9109 |
427.83 |
| Sep 29 2017 |
4482 |
411.48 |
| Sep 29 2017 |
10587 |
412.09 |
| Sep 22 2017 |
9106 |
427.83 |
| Sep 22 2017 |
4478 |
411.48 |
| Sep 22 2017 |
7043 |
404.68 |
| Sep 22 2017 |
10694 |
412.09 |
| Sep 15 2017 |
9182 |
427.83 |
| Sep 15 2017 |
4423 |
411.48 |
| Sep 15 2017 |
7069 |
404.68 |
| Sep 15 2017 |
10776 |
412.09 |
| Sep 08 2017 |
7248 |
406.91 |
| Sep 08 2017 |
9313 |
428.87 |
| Sep 08 2017 |
4189 |
408.93 |
| Sep 08 2017 |
11869 |
420.09 |
| Sep 01 2017 |
8231 |
416.91 |
| Sep 01 2017 |
4062 |
404.31 |
| Sep 01 2017 |
7012 |
404.64 |
| Sep 01 2017 |
10055 |
405.63 |
| Aug 25 2017 |
4032 |
404.31 |
| Aug 25 2017 |
7313 |
407.12 |
| Aug 25 2017 |
6803 |
398.36 |
| Aug 25 2017 |
10040 |
402.74 |
| Aug 18 2017 |
4218 |
404.31 |
| Aug 18 2017 |
7366 |
407.12 |
| Aug 18 2017 |
6841 |
398.36 |
| Aug 18 2017 |
10114 |
402.74 |
| Aug 11 2017 |
5960 |
392.58 |
| Aug 11 2017 |
4524 |
412.45 |
| Aug 11 2017 |
7057 |
400.09 |
| Aug 11 2017 |
9326 |
396.34 |
| Aug 04 2017 |
6049 |
392.58 |
| Aug 04 2017 |
4609 |
412.45 |
| Aug 04 2017 |
7107 |
400.09 |
| Aug 04 2017 |
9408 |
396.34 |
| Jul 28 2017 |
4639 |
412.45 |
| Jul 28 2017 |
6090 |
392.58 |
| Jul 28 2017 |
7158 |
400.09 |
| Jul 28 2017 |
9518 |
396.34 |
| Jul 21 2017 |
7281 |
400.09 |
| Jul 21 2017 |
4779 |
414.75 |
| Jul 21 2017 |
6202 |
392.58 |
| Jul 21 2017 |
9676 |
396.34 |
| Jul 14 2017 |
4854 |
414.75 |
| Jul 14 2017 |
6273 |
392.58 |
| Jul 14 2017 |
7319 |
400.09 |
| Jul 14 2017 |
9726 |
396.34 |
| Jul 07 2017 |
6314 |
392.58 |
| Jul 07 2017 |
4312 |
400.99 |
| Jul 07 2017 |
7356 |
400.09 |
| Jul 07 2017 |
9774 |
396.34 |
| Jun 30 2017 |
7381 |
400.09 |
| Jun 30 2017 |
6350 |
392.58 |
| Jun 30 2017 |
4288 |
400.99 |
| Jun 30 2017 |
9811 |
396.34 |
| Jun 23 2017 |
7522 |
400.09 |
| Jun 23 2017 |
7292 |
392.58 |
| Jun 23 2017 |
4329 |
400.99 |
| Jun 23 2017 |
9903 |
396.34 |
| Jun 16 2017 |
7404 |
392.58 |
| Jun 16 2017 |
3358 |
377.75 |
| Jun 16 2017 |
7535 |
400.09 |
| Jun 16 2017 |
9908 |
396.34 |
| Jun 09 2017 |
7410 |
400.09 |
| Jun 09 2017 |
3207 |
372.79 |
| Jun 09 2017 |
7432 |
392.58 |
| Jun 09 2017 |
9815 |
396.34 |
| Jun 02 2017 |
7668 |
400.09 |
| Jun 02 2017 |
3211 |
372.79 |
| Jun 02 2017 |
7480 |
392.58 |
| Jun 02 2017 |
10030 |
396.34 |
| May 26 2017 |
3207 |
372.79 |
| May 26 2017 |
7551 |
392.58 |
| May 26 2017 |
7689 |
400.09 |
| May 26 2017 |
10079 |
396.34 |
| May 19 2017 |
3311 |
372.79 |
| May 19 2017 |
7594 |
392.58 |
| May 19 2017 |
7849 |
400.09 |
| May 19 2017 |
10189 |
396.34 |
| May 12 2017 |
7891 |
400.09 |
| May 12 2017 |
7748 |
392.58 |
| May 12 2017 |
3346 |
372.79 |
| May 12 2017 |
10256 |
396.34 |
| May 05 2017 |
3516 |
372.79 |
| May 05 2017 |
7767 |
392.58 |
| May 05 2017 |
7933 |
400.09 |
| May 05 2017 |
10300 |
396.34 |
| Apr 28 2017 |
7623 |
392.58 |
| Apr 28 2017 |
3523 |
372.79 |
| Apr 28 2017 |
7927 |
400.09 |
| Apr 28 2017 |
10209 |
396.34 |
| Apr 21 2017 |
7776 |
392.58 |
| Apr 21 2017 |
3570 |
372.79 |
| Apr 21 2017 |
8060 |
400.09 |
| Apr 21 2017 |
10317 |
396.34 |
| Apr 14 2017 |
8149 |
400.09 |
| Apr 14 2017 |
3698 |
372.79 |
| Apr 14 2017 |
7818 |
392.58 |
| Apr 14 2017 |
10359 |
396.34 |
| Apr 07 2017 |
7903 |
392.58 |
| Apr 07 2017 |
3698 |
372.79 |
| Apr 07 2017 |
8080 |
400.09 |
| Apr 07 2017 |
10198 |
396.34 |
| Mar 31 2017 |
3798 |
372.79 |
| Mar 31 2017 |
8133 |
392.58 |
| Mar 31 2017 |
8120 |
400.09 |
| Mar 31 2017 |
10375 |
396.34 |
| Mar 24 2017 |
7988 |
400.09 |
| Mar 24 2017 |
3712 |
372.79 |
| Mar 24 2017 |
8059 |
392.58 |
| Mar 24 2017 |
10265 |
396.34 |
| Mar 17 2017 |
3741 |
372.79 |
| Mar 17 2017 |
8138 |
392.58 |
| Mar 17 2017 |
8085 |
400.09 |
| Mar 17 2017 |
10340 |
396.34 |
| Mar 10 2017 |
8240 |
392.58 |
| Mar 10 2017 |
3720 |
372.79 |
| Mar 10 2017 |
8119 |
400.09 |
| Mar 10 2017 |
10431 |
396.34 |
| Mar 03 2017 |
8182 |
392.58 |
| Mar 03 2017 |
3717 |
372.79 |
| Mar 03 2017 |
8081 |
400.09 |
| Mar 03 2017 |
10399 |
396.34 |
| Feb 24 2017 |
3771 |
372.79 |
| Feb 24 2017 |
8137 |
392.58 |
| Feb 24 2017 |
8149 |
400.09 |
| Feb 24 2017 |
10437 |
396.34 |
| Feb 17 2017 |
3705 |
372.79 |
| Feb 17 2017 |
7981 |
392.58 |
| Feb 17 2017 |
8182 |
400.09 |
| Feb 17 2017 |
10484 |
396.34 |
| Feb 10 2017 |
8011 |
392.58 |
| Feb 10 2017 |
3748 |
372.79 |
| Feb 10 2017 |
8293 |
400.09 |
| Feb 10 2017 |
10546 |
396.34 |
| Feb 03 2017 |
8273 |
400.09 |
| Feb 03 2017 |
8026 |
392.58 |
| Feb 03 2017 |
3746 |
372.79 |
| Feb 03 2017 |
10539 |
396.34 |
| Jan 27 2017 |
3743 |
372.79 |
| Jan 27 2017 |
8034 |
392.58 |
| Jan 27 2017 |
8253 |
400.09 |
| Jan 27 2017 |
10547 |
396.34 |
| Jan 20 2017 |
3743 |
372.79 |
| Jan 20 2017 |
8027 |
392.58 |
| Jan 20 2017 |
8237 |
400.09 |
| Jan 20 2017 |
10522 |
396.34 |
| Jan 13 2017 |
8242 |
400.09 |
| Jan 13 2017 |
3743 |
372.79 |
| Jan 13 2017 |
8031 |
392.58 |
| Jan 13 2017 |
10528 |
396.34 |
| Jan 06 2017 |
8242 |
400.09 |
| Jan 06 2017 |
8021 |
392.58 |
| Jan 06 2017 |
3743 |
372.79 |
| Jan 06 2017 |
10514 |
396.34 |
| Dec 30 2016 |
8024 |
392.58 |
| Dec 30 2016 |
3749 |
372.79 |
| Dec 30 2016 |
8242 |
400.09 |
| Dec 30 2016 |
10515 |
396.34 |
| Dec 23 2016 |
8242 |
400.09 |
| Dec 23 2016 |
8024 |
392.58 |
| Dec 23 2016 |
3749 |
372.79 |
| Dec 23 2016 |
10515 |
396.34 |
| Dec 16 2016 |
8242 |
400.09 |
| Dec 16 2016 |
3749 |
372.79 |
| Dec 16 2016 |
8027 |
392.58 |
| Dec 16 2016 |
10515 |
396.34 |
| Dec 09 2016 |
3749 |
372.79 |
| Dec 09 2016 |
8028 |
392.58 |
| Dec 09 2016 |
8241 |
400.09 |
| Dec 09 2016 |
10518 |
396.34 |
| Dec 02 2016 |
8028 |
392.58 |
| Dec 02 2016 |
3749 |
372.79 |
| Dec 02 2016 |
8241 |
400.09 |
| Dec 02 2016 |
10519 |
396.34 |
| Nov 25 2016 |
8241 |
400.09 |
| Nov 25 2016 |
3743 |
372.79 |
| Nov 25 2016 |
8024 |
392.58 |
| Nov 25 2016 |
10518 |
396.34 |
| Nov 18 2016 |
3743 |
372.79 |
| Nov 18 2016 |
8024 |
392.58 |
| Nov 18 2016 |
8241 |
400.09 |
| Nov 18 2016 |
10518 |
396.34 |
| Nov 11 2016 |
8024 |
392.58 |
| Nov 11 2016 |
3743 |
372.79 |
| Nov 11 2016 |
8233 |
400.09 |
| Nov 11 2016 |
10511 |
396.34 |
| Nov 04 2016 |
3743 |
372.79 |
| Nov 04 2016 |
8024 |
392.58 |
| Nov 04 2016 |
8233 |
400.09 |
| Nov 04 2016 |
10511 |
396.34 |
| Oct 28 2016 |
8247 |
400.09 |
| Oct 28 2016 |
3737 |
372.79 |
| Oct 28 2016 |
8024 |
392.58 |
| Oct 28 2016 |
10527 |
396.34 |
| Oct 21 2016 |
3737 |
372.79 |
| Oct 21 2016 |
8015 |
392.58 |
| Oct 21 2016 |
8254 |
400.09 |
| Oct 21 2016 |
10534 |
396.34 |
| Oct 14 2016 |
8040 |
392.58 |
| Oct 14 2016 |
3746 |
372.79 |
| Oct 14 2016 |
8259 |
400.09 |
| Oct 14 2016 |
10578 |
396.34 |
| Oct 07 2016 |
8257 |
400.09 |
| Oct 07 2016 |
8048 |
392.58 |
| Oct 07 2016 |
3746 |
372.79 |
| Oct 07 2016 |
10576 |
396.34 |
| Sep 30 2016 |
3777 |
372.79 |
| Sep 30 2016 |
8060 |
392.58 |
| Sep 30 2016 |
8265 |
400.09 |
| Sep 30 2016 |
10584 |
396.34 |
| Sep 23 2016 |
3762 |
372.79 |
| Sep 23 2016 |
8061 |
392.58 |
| Sep 23 2016 |
8182 |
400.09 |
| Sep 23 2016 |
10518 |
396.34 |
| Sep 16 2016 |
3760 |
372.79 |
| Sep 16 2016 |
8110 |
392.58 |
| Sep 16 2016 |
8151 |
400.09 |
| Sep 16 2016 |
10544 |
396.34 |
| Sep 09 2016 |
3291 |
359.71 |
| Sep 02 2016 |
3356 |
359.71 |
| Aug 26 2016 |
3281 |
359.71 |
| Aug 19 2016 |
3338 |
359.71 |
| Aug 12 2016 |
3713 |
359.71 |
| Aug 12 2016 |
7043 |
359.71 |
| Aug 05 2016 |
3734 |
359.71 |
| Aug 05 2016 |
7162 |
359.71 |
| Jul 29 2016 |
3717 |
359.71 |
| Jul 29 2016 |
7227 |
359.71 |
| Jul 22 2016 |
3848 |
359.71 |
| Jul 22 2016 |
7310 |
359.71 |
| Jul 29 2015 |
5239 |
374.53 |
| Jul 29 2015 |
11252 |
374.53 |
| Jul 22 2015 |
5239 |
374.53 |
| Jul 22 2015 |
11248 |
374.53 |
| Jul 15 2015 |
5369 |
374.53 |
| Jul 15 2015 |
11358 |
374.53 |
| Jul 08 2015 |
5442 |
374.53 |
| Jul 08 2015 |
11508 |
374.53 |
| Jul 01 2015 |
5490 |
374.53 |
| Jul 01 2015 |
11594 |
374.53 |
| Jun 24 2015 |
5483 |
374.53 |
| Jun 24 2015 |
11653 |
374.53 |
| Jun 17 2015 |
5493 |
374.53 |
| Jun 17 2015 |
11715 |
374.53 |
| Jun 10 2015 |
5502 |
374.53 |
| Jun 10 2015 |
11658 |
374.53 |
| Jun 03 2015 |
5477 |
374.53 |
| Jun 03 2015 |
11836 |
374.53 |
| May 27 2015 |
5416 |
374.53 |
| May 27 2015 |
11770 |
374.53 |
| May 20 2015 |
5403 |
374.53 |
| May 20 2015 |
11845 |
374.53 |
| May 13 2015 |
5440 |
374.53 |
| May 13 2015 |
11924 |
374.53 |
| May 06 2015 |
5126 |
374.53 |
| May 06 2015 |
11685 |
374.53 |
| Apr 29 2015 |
5569 |
381.16 |
| Apr 29 2015 |
12720 |
381.16 |
| Apr 22 2015 |
5656 |
381.16 |
| Apr 22 2015 |
12782 |
381.16 |
| Apr 15 2015 |
5604 |
381.16 |
| Apr 15 2015 |
10229 |
398.24 |
| Apr 15 2015 |
13561 |
386.86 |
| Apr 08 2015 |
10235 |
398.24 |
| Apr 08 2015 |
5612 |
381.16 |
| Apr 08 2015 |
13612 |
386.86 |
| Apr 01 2015 |
5584 |
381.16 |
| Apr 01 2015 |
10323 |
398.24 |
| Apr 01 2015 |
13859 |
386.86 |
| Mar 25 2015 |
9956 |
398.24 |
| Mar 25 2015 |
5567 |
381.16 |
| Mar 25 2015 |
13455 |
386.86 |
| Mar 18 2015 |
5388 |
381.16 |
| Mar 18 2015 |
9697 |
398.24 |
| Mar 18 2015 |
13230 |
386.86 |
| Mar 11 2015 |
9924 |
398.24 |
| Mar 11 2015 |
5566 |
381.16 |
| Mar 11 2015 |
13653 |
386.86 |
| Mar 04 2015 |
5651 |
381.16 |
| Mar 04 2015 |
10064 |
398.24 |
| Mar 04 2015 |
13789 |
386.86 |
| Feb 25 2015 |
10094 |
398.24 |
| Feb 25 2015 |
5587 |
381.16 |
| Feb 25 2015 |
13805 |
386.86 |
| Feb 18 2015 |
10184 |
398.24 |
| Feb 18 2015 |
5619 |
381.16 |
| Feb 18 2015 |
13855 |
386.86 |
| Feb 11 2015 |
10221 |
398.24 |
| Feb 11 2015 |
5650 |
381.16 |
| Feb 11 2015 |
13881 |
386.86 |
| Feb 04 2015 |
5654 |
381.16 |
| Feb 04 2015 |
10252 |
398.24 |
| Feb 04 2015 |
13892 |
386.86 |
| Jan 28 2015 |
5654 |
381.16 |
| Jan 28 2015 |
10238 |
398.24 |
| Jan 28 2015 |
13889 |
386.86 |
| Jan 21 2015 |
5660 |
381.16 |
| Jan 21 2015 |
10259 |
398.24 |
| Jan 21 2015 |
13914 |
386.86 |
| Jan 14 2015 |
10268 |
398.24 |
| Jan 14 2015 |
5660 |
381.16 |
| Jan 14 2015 |
13932 |
386.86 |
| Jan 07 2015 |
10268 |
398.24 |
| Jan 07 2015 |
5660 |
381.16 |
| Jan 07 2015 |
13908 |
386.86 |
| Dec 31 2014 |
10268 |
398.24 |
| Dec 31 2014 |
5669 |
381.16 |
| Dec 31 2014 |
13912 |
386.86 |
| Dec 24 2014 |
10268 |
398.24 |
| Dec 24 2014 |
5669 |
381.16 |
| Dec 24 2014 |
13912 |
386.86 |
| Dec 17 2014 |
5669 |
381.16 |
| Dec 17 2014 |
10268 |
398.24 |
| Dec 17 2014 |
13905 |
386.86 |
| Dec 10 2014 |
5669 |
381.16 |
| Dec 10 2014 |
10268 |
398.24 |
| Dec 10 2014 |
13905 |
386.86 |
| Dec 03 2014 |
5670 |
381.16 |
| Dec 03 2014 |
10268 |
398.24 |
| Dec 03 2014 |
13906 |
386.86 |
| Nov 26 2014 |
10268 |
398.24 |
| Nov 26 2014 |
5670 |
381.16 |
| Nov 26 2014 |
13906 |
386.86 |
| Nov 19 2014 |
5670 |
381.16 |
| Nov 19 2014 |
10268 |
398.24 |
| Nov 19 2014 |
13905 |
386.86 |
| Nov 12 2014 |
5670 |
381.16 |
| Nov 12 2014 |
10268 |
398.24 |
| Nov 12 2014 |
13905 |
386.86 |
| Nov 05 2014 |
10268 |
398.24 |
| Nov 05 2014 |
5670 |
381.16 |
| Nov 05 2014 |
13905 |
386.86 |
| Oct 29 2014 |
10266 |
398.24 |
| Oct 29 2014 |
5670 |
381.16 |
| Oct 29 2014 |
13903 |
386.86 |
| Oct 22 2014 |
5668 |
381.16 |
| Oct 22 2014 |
10253 |
398.24 |
| Oct 22 2014 |
13918 |
386.86 |
| Oct 15 2014 |
10218 |
398.24 |
| Oct 15 2014 |
5666 |
381.16 |
| Oct 15 2014 |
13888 |
386.86 |
| Oct 08 2014 |
10228 |
398.24 |
| Oct 08 2014 |
5665 |
381.16 |
| Oct 08 2014 |
13891 |
386.86 |
| Oct 01 2014 |
5668 |
381.16 |
| Oct 01 2014 |
10237 |
398.24 |
| Oct 01 2014 |
13906 |
386.86 |
| Sep 24 2014 |
5645 |
381.16 |
| Sep 24 2014 |
10291 |
398.24 |
| Sep 24 2014 |
13905 |
386.86 |
| Sep 17 2014 |
10217 |
398.24 |
| Sep 17 2014 |
5625 |
381.16 |
| Sep 17 2014 |
13896 |
386.86 |
| Sep 10 2014 |
5630 |
381.16 |
| Sep 10 2014 |
10234 |
398.24 |
| Sep 10 2014 |
13914 |
386.86 |
| Sep 03 2014 |
5639 |
381.16 |
| Sep 03 2014 |
10243 |
398.24 |
| Sep 03 2014 |
13960 |
386.86 |
| Aug 27 2014 |
5529 |
381.16 |
| Aug 27 2014 |
10152 |
398.24 |
| Aug 27 2014 |
13957 |
386.86 |
| Aug 20 2014 |
10156 |
398.24 |
| Aug 20 2014 |
5519 |
381.16 |
| Aug 20 2014 |
13965 |
386.86 |
| Aug 13 2014 |
5553 |
381.16 |
| Aug 13 2014 |
10127 |
398.24 |
| Aug 13 2014 |
14033 |
386.86 |
| Aug 06 2014 |
5536 |
381.16 |
| Aug 06 2014 |
10257 |
398.24 |
| Aug 06 2014 |
14113 |
386.86 |
| Jul 30 2014 |
10289 |
398.24 |
| Jul 30 2014 |
4829 |
363.27 |
| Jul 30 2014 |
12621 |
374.93 |
| Jul 23 2014 |
8030 |
369.77 |
| Jul 23 2014 |
4163 |
349.02 |
| Jul 23 2014 |
12274 |
417.56 |
| Jul 23 2014 |
11015 |
363.01 |
| Jul 16 2014 |
8008 |
369.77 |
| Jul 16 2014 |
4251 |
349.02 |
| Jul 16 2014 |
12403 |
417.56 |
| Jul 16 2014 |
10988 |
363.01 |
| Jul 09 2014 |
4130 |
349.02 |
| Jul 09 2014 |
8097 |
369.77 |
| Jul 09 2014 |
12440 |
417.56 |
| Jul 09 2014 |
10995 |
363.01 |
| Jul 02 2014 |
8173 |
369.77 |
| Jul 02 2014 |
4273 |
349.02 |
| Jul 02 2014 |
12515 |
417.56 |
| Jul 02 2014 |
11113 |
363.01 |
| Jun 25 2014 |
4125 |
349.02 |
| Jun 25 2014 |
8245 |
369.77 |
| Jun 25 2014 |
12613 |
417.56 |
| Jun 25 2014 |
11099 |
363.01 |
| Jun 18 2014 |
4110 |
349.02 |
| Jun 18 2014 |
8308 |
369.77 |
| Jun 18 2014 |
12651 |
417.56 |
| Jun 18 2014 |
11159 |
363.01 |
| Jun 11 2014 |
12595 |
417.56 |
| Jun 11 2014 |
4298 |
349.02 |
| Jun 11 2014 |
8359 |
369.77 |
| Jun 11 2014 |
11271 |
363.01 |
| Jun 04 2014 |
4322 |
349.02 |
| Jun 04 2014 |
8521 |
369.77 |
| Jun 04 2014 |
12707 |
417.56 |
| Jun 04 2014 |
11386 |
363.01 |
| May 28 2014 |
8589 |
369.77 |
| May 28 2014 |
4352 |
349.02 |
| May 28 2014 |
12641 |
417.56 |
| May 28 2014 |
11418 |
363.01 |
| May 21 2014 |
12676 |
417.56 |
| May 21 2014 |
8672 |
369.77 |
| May 21 2014 |
4346 |
349.02 |
| May 21 2014 |
11460 |
363.01 |
| May 14 2014 |
12786 |
417.56 |
| May 14 2014 |
8760 |
369.77 |
| May 14 2014 |
4406 |
349.02 |
| May 14 2014 |
11537 |
363.01 |
| May 07 2014 |
8612 |
369.77 |
| May 07 2014 |
3464 |
329.63 |
| May 07 2014 |
12442 |
417.56 |
| May 07 2014 |
12652 |
372.83 |
| Apr 30 2014 |
12911 |
417.56 |
| Apr 30 2014 |
8931 |
369.77 |
| Apr 30 2014 |
3649 |
329.63 |
| Apr 30 2014 |
13017 |
372.83 |
| Apr 23 2014 |
12582 |
412.32 |
| Apr 23 2014 |
9014 |
369.77 |
| Apr 23 2014 |
3766 |
329.63 |
| Apr 23 2014 |
12904 |
370.73 |
| Apr 16 2014 |
3750 |
329.63 |
| Apr 16 2014 |
8980 |
369.77 |
| Apr 16 2014 |
10953 |
397.19 |
| Apr 16 2014 |
11018 |
356.74 |
| Apr 09 2014 |
9073 |
369.77 |
| Apr 09 2014 |
3762 |
329.63 |
| Apr 09 2014 |
11363 |
397.19 |
| Apr 09 2014 |
11197 |
356.74 |
| Apr 02 2014 |
11386 |
397.19 |
| Apr 02 2014 |
11248 |
391.34 |
| Apr 02 2014 |
3671 |
329.63 |
| Apr 02 2014 |
10961 |
356.74 |
| Mar 26 2014 |
3668 |
329.63 |
| Mar 26 2014 |
11501 |
391.34 |
| Mar 26 2014 |
11187 |
397.19 |
| Mar 26 2014 |
11039 |
356.74 |
| Mar 19 2014 |
3760 |
329.63 |
| Mar 19 2014 |
11567 |
391.34 |
| Mar 19 2014 |
11156 |
397.19 |
| Mar 19 2014 |
11080 |
356.74 |
| Mar 12 2014 |
11576 |
391.34 |
| Mar 12 2014 |
3779 |
329.63 |
| Mar 12 2014 |
11159 |
397.19 |
| Mar 12 2014 |
11176 |
356.74 |
| Mar 05 2014 |
11001 |
397.19 |
| Mar 05 2014 |
11599 |
391.34 |
| Mar 05 2014 |
3742 |
329.63 |
| Mar 05 2014 |
11115 |
356.74 |
| Feb 26 2014 |
11609 |
391.34 |
| Feb 26 2014 |
3766 |
329.63 |
| Feb 26 2014 |
10974 |
397.19 |
| Feb 26 2014 |
11146 |
356.74 |
| Feb 19 2014 |
3774 |
329.63 |
| Feb 19 2014 |
11634 |
391.34 |
| Feb 19 2014 |
11025 |
397.19 |
| Feb 19 2014 |
11192 |
356.74 |
| Feb 12 2014 |
11017 |
397.19 |
| Feb 12 2014 |
11635 |
391.34 |
| Feb 12 2014 |
3799 |
329.63 |
| Feb 12 2014 |
11199 |
356.74 |
| Feb 05 2014 |
3797 |
329.63 |
| Feb 05 2014 |
11725 |
391.34 |
| Feb 05 2014 |
11050 |
397.19 |
| Feb 05 2014 |
11270 |
356.74 |
| Jan 29 2014 |
11805 |
391.34 |
| Jan 29 2014 |
3797 |
329.63 |
| Jan 29 2014 |
11006 |
397.19 |
| Jan 29 2014 |
11310 |
356.74 |
| Jan 22 2014 |
3790 |
329.63 |
| Jan 22 2014 |
11773 |
391.34 |
| Jan 22 2014 |
10961 |
397.19 |
| Jan 22 2014 |
11276 |
356.74 |
| Jan 15 2014 |
3790 |
329.63 |
| Jan 15 2014 |
11809 |
391.34 |
| Jan 15 2014 |
10963 |
397.19 |
| Jan 15 2014 |
11308 |
356.74 |
| Jan 08 2014 |
11827 |
391.34 |
| Jan 08 2014 |
3790 |
329.63 |
| Jan 08 2014 |
10907 |
397.19 |
| Jan 08 2014 |
11307 |
356.74 |
| Jan 01 2014 |
11829 |
391.34 |
| Jan 01 2014 |
3790 |
329.63 |
| Jan 01 2014 |
10907 |
397.19 |
| Jan 01 2014 |
11308 |
356.74 |
| Dec 25 2013 |
10907 |
397.19 |
| Dec 25 2013 |
3792 |
329.63 |
| Dec 25 2013 |
11829 |
391.34 |
| Dec 25 2013 |
11309 |
356.74 |
| Dec 18 2013 |
3792 |
329.63 |
| Dec 18 2013 |
11829 |
391.34 |
| Dec 18 2013 |
10907 |
397.19 |
| Dec 18 2013 |
11309 |
356.74 |
| Dec 11 2013 |
3793 |
329.63 |
| Dec 11 2013 |
11829 |
391.34 |
| Dec 11 2013 |
10908 |
397.19 |
| Dec 11 2013 |
11309 |
356.74 |
| Dec 04 2013 |
10909 |
397.19 |
| Dec 04 2013 |
11829 |
391.34 |
| Dec 04 2013 |
3793 |
329.63 |
| Dec 04 2013 |
11310 |
356.74 |
| Nov 27 2013 |
10909 |
397.19 |
| Nov 27 2013 |
11829 |
391.34 |
| Nov 27 2013 |
3793 |
329.63 |
| Nov 27 2013 |
11310 |
356.74 |
| Nov 20 2013 |
11829 |
391.34 |
| Nov 20 2013 |
3794 |
329.63 |
| Nov 20 2013 |
10909 |
397.19 |
| Nov 20 2013 |
11311 |
356.74 |
| Nov 13 2013 |
10909 |
397.19 |
| Nov 13 2013 |
11829 |
391.34 |
| Nov 13 2013 |
3794 |
329.63 |
| Nov 13 2013 |
11311 |
356.74 |
| Nov 06 2013 |
10909 |
397.19 |
| Nov 06 2013 |
3794 |
329.63 |
| Nov 06 2013 |
11830 |
391.34 |
| Nov 06 2013 |
11311 |
356.74 |
| Oct 30 2013 |
3794 |
329.63 |
| Oct 30 2013 |
11829 |
391.34 |
| Oct 30 2013 |
10909 |
397.19 |
| Oct 30 2013 |
11310 |
356.74 |
| Oct 23 2013 |
11829 |
391.34 |
| Oct 23 2013 |
3794 |
329.63 |
| Oct 23 2013 |
10905 |
397.19 |
| Oct 23 2013 |
11307 |
356.74 |
| Oct 16 2013 |
10933 |
397.19 |
| Oct 16 2013 |
11807 |
391.34 |
| Oct 16 2013 |
3789 |
329.63 |
| Oct 16 2013 |
11301 |
356.74 |
| Oct 09 2013 |
3780 |
329.63 |
| Oct 09 2013 |
11812 |
391.34 |
| Oct 09 2013 |
10820 |
397.19 |
| Oct 09 2013 |
11266 |
356.74 |
| Oct 02 2013 |
11799 |
391.34 |
| Oct 02 2013 |
3798 |
329.63 |
| Oct 02 2013 |
10839 |
397.19 |
| Oct 02 2013 |
11269 |
356.74 |
| Sep 25 2013 |
11726 |
391.34 |
| Sep 25 2013 |
3786 |
329.63 |
| Sep 25 2013 |
10804 |
397.19 |
| Sep 25 2013 |
11234 |
356.74 |
| Sep 18 2013 |
10714 |
397.19 |
| Sep 18 2013 |
11679 |
391.34 |
| Sep 18 2013 |
3771 |
329.63 |
| Sep 18 2013 |
11165 |
356.74 |
| Sep 11 2013 |
3706 |
329.63 |
| Sep 11 2013 |
11631 |
391.34 |
| Sep 11 2013 |
10705 |
397.19 |
| Sep 11 2013 |
11096 |
356.74 |
| Sep 04 2013 |
13787 |
412.92 |
| Sep 04 2013 |
3723 |
329.63 |
| Sep 04 2013 |
10831 |
397.19 |
| Sep 04 2013 |
12112 |
365.37 |
| Aug 28 2013 |
8939 |
377.34 |
| Aug 28 2013 |
3855 |
329.63 |
| Aug 28 2013 |
13781 |
412.92 |
| Aug 28 2013 |
12101 |
365.37 |
| Aug 21 2013 |
3786 |
328.12 |
| Aug 21 2013 |
13856 |
412.92 |
| Aug 21 2013 |
8981 |
377.34 |
| Aug 21 2013 |
10218 |
347.81 |
| Aug 14 2013 |
13948 |
412.92 |
| Aug 14 2013 |
3189 |
322.8 |
| Aug 14 2013 |
9005 |
377.34 |
| Aug 14 2013 |
11599 |
362.64 |
| Aug 07 2013 |
3213 |
322.8 |
| Aug 07 2013 |
14138 |
412.92 |
| Aug 07 2013 |
9014 |
377.34 |
| Aug 07 2013 |
11726 |
362.64 |
| Jul 31 2013 |
3791 |
337.45 |
| Jul 31 2013 |
14246 |
412.92 |
| Jul 31 2013 |
9159 |
377.34 |
| Jul 31 2013 |
10779 |
353.41 |
| Jul 24 2013 |
14397 |
412.92 |
| Jul 24 2013 |
3805 |
337.45 |
| Jul 24 2013 |
9080 |
377.34 |
| Jul 24 2013 |
10818 |
353.41 |
| Jul 17 2013 |
14451 |
412.92 |
| Jul 17 2013 |
3705 |
337.45 |
| Jul 17 2013 |
9099 |
377.34 |
| Jul 17 2013 |
10856 |
353.41 |
| Jul 10 2013 |
9145 |
377.34 |
| Jul 10 2013 |
14600 |
412.92 |
| Jul 10 2013 |
3784 |
337.45 |
| Jul 10 2013 |
10986 |
353.41 |
| Jul 03 2013 |
14729 |
412.92 |
| Jul 03 2013 |
3696 |
337.45 |
| Jul 03 2013 |
9173 |
377.34 |
| Jul 03 2013 |
10980 |
353.41 |
| Jun 26 2013 |
3624 |
337.45 |
| Jun 26 2013 |
14998 |
412.92 |
| Jun 26 2013 |
9168 |
377.34 |
| Jun 26 2013 |
11125 |
353.41 |
| Jun 19 2013 |
6693 |
347.21 |
| Jun 19 2013 |
3415 |
333.8 |
| Jun 19 2013 |
10953 |
372.38 |
| Jun 19 2013 |
7602 |
319.04 |
| Jun 12 2013 |
6782 |
347.21 |
| Jun 12 2013 |
9661 |
358.52 |
| Jun 12 2013 |
3551 |
333.8 |
| Jun 12 2013 |
7709 |
318.83 |
| Jun 05 2013 |
3406 |
333.8 |
| Jun 05 2013 |
9562 |
358.52 |
| Jun 05 2013 |
6531 |
344.29 |
| Jun 05 2013 |
7625 |
318.83 |
| May 29 2013 |
6462 |
344.29 |
| May 29 2013 |
9611 |
358.52 |
| May 29 2013 |
3393 |
333.8 |
| May 29 2013 |
7642 |
318.83 |
| May 22 2013 |
6629 |
344.29 |
| May 22 2013 |
3419 |
333.8 |
| May 22 2013 |
9030 |
350.55 |
| May 22 2013 |
7817 |
318.83 |
| May 15 2013 |
9117 |
350.55 |
| May 15 2013 |
3426 |
333.8 |
| May 15 2013 |
6672 |
344.29 |
| May 15 2013 |
7841 |
318.83 |
| May 08 2013 |
9075 |
350.55 |
| May 08 2013 |
3227 |
333.8 |
| May 08 2013 |
5672 |
329.81 |
| May 08 2013 |
7781 |
318.83 |
| May 01 2013 |
5615 |
326.43 |
| May 01 2013 |
9196 |
350.55 |
| May 01 2013 |
3328 |
333.8 |
| May 01 2013 |
7893 |
318.83 |
| Apr 24 2013 |
9199 |
350.55 |
| Apr 24 2013 |
3301 |
333.8 |
| Apr 24 2013 |
4637 |
312.93 |
| Apr 24 2013 |
7811 |
317.99 |
| Apr 17 2013 |
3397 |
333.8 |
| Apr 17 2013 |
9243 |
350.55 |
| Apr 17 2013 |
4726 |
312.93 |
| Apr 17 2013 |
7882 |
317.99 |
| Apr 10 2013 |
7371 |
329.76 |
| Apr 10 2013 |
3370 |
333.8 |
| Apr 10 2013 |
7078 |
347.67 |
| Apr 10 2013 |
7697 |
315.56 |
| Apr 03 2013 |
7111 |
347.67 |
| Apr 03 2013 |
3343 |
333.8 |
| Apr 03 2013 |
7372 |
329.76 |
| Apr 03 2013 |
7712 |
315.56 |
| Mar 27 2013 |
3400 |
333.8 |
| Mar 27 2013 |
9493 |
354.54 |
| Mar 27 2013 |
7265 |
347.67 |
| Mar 27 2013 |
7748 |
315.56 |
| Mar 20 2013 |
3181 |
333.8 |
| Mar 20 2013 |
9363 |
354.54 |
| Mar 20 2013 |
7239 |
347.67 |
| Mar 20 2013 |
7750 |
315.56 |
| Mar 13 2013 |
3545 |
311.24 |
| Mar 13 2013 |
2436 |
333.8 |
| Mar 13 2013 |
7753 |
315.56 |
| Oct 19 2012 |
8133 |
354.54 |
| Oct 19 2012 |
3056 |
333.8 |
| Oct 19 2012 |
6780 |
347.67 |
| Oct 19 2012 |
7729 |
327.18 |
| Sep 23 2012 |
6753 |
347.67 |
| Sep 23 2012 |
3017 |
333.8 |
| Sep 23 2012 |
8086 |
354.54 |
| Sep 23 2012 |
7702 |
327.18 |
| Aug 31 2012 |
2862 |
333.8 |
| Aug 31 2012 |
7910 |
354.54 |
| Aug 31 2012 |
6541 |
347.67 |
| Aug 31 2012 |
7594 |
327.18 |
| Aug 24 2012 |
6507 |
347.67 |
| Aug 24 2012 |
2930 |
336.7 |
| Aug 24 2012 |
7849 |
354.54 |
| Aug 24 2012 |
7500 |
326.7 |
| Aug 10 2012 |
2479 |
322.83 |
| Aug 10 2012 |
7644 |
354.54 |
| Aug 10 2012 |
6375 |
347.67 |
| Aug 10 2012 |
8491 |
339.25 |
| Aug 03 2012 |
6248 |
347.67 |
| Aug 03 2012 |
2410 |
322.83 |
| Aug 03 2012 |
7558 |
354.54 |
| Aug 03 2012 |
8428 |
339.25 |
| Jul 27 2012 |
6200 |
347.67 |
| Jul 27 2012 |
2324 |
322.83 |
| Jul 27 2012 |
7385 |
354.54 |
| Jul 27 2012 |
8323 |
339.25 |
| Jul 06 2012 |
7095 |
354.54 |
| Jul 06 2012 |
2209 |
322.83 |
| Jul 06 2012 |
6061 |
347.67 |
| Jul 06 2012 |
8198 |
339.25 |
| Jun 22 2012 |
6986 |
362.1 |
| Jun 22 2012 |
6974 |
362.84 |
| Jun 22 2012 |
8782 |
348.61 |
| Jun 15 2012 |
8014 |
377.75 |
| Jun 15 2012 |
6887 |
362.84 |
| Jun 15 2012 |
9623 |
353.06 |
| Jun 08 2012 |
8009 |
377.75 |
| Jun 08 2012 |
7358 |
371.95 |
| Jun 08 2012 |
11637 |
374.27 |
| Jun 01 2012 |
7667 |
377.75 |
| Jun 01 2012 |
7386 |
371.95 |
| Jun 01 2012 |
11525 |
374.27 |
| May 25 2012 |
6884 |
371.95 |
| May 25 2012 |
10550 |
371.95 |
| May 18 2012 |
6984 |
371.95 |
| May 18 2012 |
10693 |
371.95 |
| May 11 2012 |
3993 |
316.3 |
| May 11 2012 |
6175 |
316.3 |
