| Apr 29 2015 |
8145 |
375.13 |
| Apr 29 2015 |
2600 |
305.46 |
| Apr 29 2015 |
3660 |
323.65 |
| Apr 29 2015 |
6767 |
330.31 |
| Apr 22 2015 |
3687 |
323.65 |
| Apr 22 2015 |
8191 |
375.13 |
| Apr 22 2015 |
2609 |
305.46 |
| Apr 22 2015 |
6797 |
330.31 |
| Apr 15 2015 |
2591 |
305.46 |
| Apr 15 2015 |
8174 |
375.13 |
| Apr 15 2015 |
3712 |
323.65 |
| Apr 15 2015 |
6852 |
330.31 |
| Apr 08 2015 |
3717 |
323.65 |
| Apr 08 2015 |
8295 |
375.13 |
| Apr 08 2015 |
2594 |
305.46 |
| Apr 08 2015 |
6886 |
330.31 |
| Apr 01 2015 |
2591 |
305.46 |
| Apr 01 2015 |
8378 |
375.13 |
| Apr 01 2015 |
3761 |
323.65 |
| Apr 01 2015 |
6998 |
330.31 |
| Mar 25 2015 |
8293 |
375.13 |
| Mar 25 2015 |
4728 |
339.76 |
| Mar 25 2015 |
2605 |
305.46 |
| Mar 25 2015 |
6806 |
330.31 |
| Mar 18 2015 |
8223 |
375.13 |
| Mar 18 2015 |
2571 |
305.46 |
| Mar 18 2015 |
4610 |
339.76 |
| Mar 18 2015 |
6728 |
330.31 |
| Mar 11 2015 |
4714 |
339.76 |
| Mar 11 2015 |
8301 |
375.13 |
| Mar 11 2015 |
2643 |
305.46 |
| Mar 11 2015 |
6999 |
330.31 |
| Mar 04 2015 |
2670 |
305.46 |
| Mar 04 2015 |
8425 |
375.13 |
| Mar 04 2015 |
4810 |
339.76 |
| Mar 04 2015 |
7073 |
330.31 |
| Feb 25 2015 |
4839 |
339.76 |
| Feb 25 2015 |
2648 |
305.46 |
| Feb 25 2015 |
8383 |
375.13 |
| Feb 25 2015 |
7092 |
330.31 |
| Feb 18 2015 |
4930 |
339.76 |
| Feb 18 2015 |
2663 |
305.46 |
| Feb 18 2015 |
8434 |
375.13 |
| Feb 18 2015 |
7172 |
330.31 |
| Feb 11 2015 |
4961 |
339.76 |
| Feb 11 2015 |
8456 |
375.13 |
| Feb 11 2015 |
2670 |
305.46 |
| Feb 11 2015 |
7197 |
330.31 |
| Feb 04 2015 |
8441 |
375.13 |
| Feb 04 2015 |
2670 |
305.46 |
| Feb 04 2015 |
4985 |
339.76 |
| Feb 04 2015 |
7211 |
330.31 |
| Jan 28 2015 |
2670 |
305.46 |
| Jan 28 2015 |
8463 |
375.13 |
| Jan 28 2015 |
4990 |
339.76 |
| Jan 28 2015 |
7234 |
330.31 |
| Jan 21 2015 |
2669 |
305.46 |
| Jan 21 2015 |
8482 |
375.13 |
| Jan 21 2015 |
5000 |
339.76 |
| Jan 21 2015 |
7257 |
330.31 |
| Jan 14 2015 |
5008 |
339.76 |
| Jan 14 2015 |
2669 |
305.46 |
| Jan 14 2015 |
8494 |
375.13 |
| Jan 14 2015 |
7266 |
330.31 |
| Jan 07 2015 |
5008 |
339.76 |
| Jan 07 2015 |
8473 |
375.13 |
| Jan 07 2015 |
2669 |
305.46 |
| Jan 07 2015 |
7260 |
330.31 |
| Dec 31 2014 |
8474 |
375.13 |
| Dec 31 2014 |
5008 |
339.76 |
| Dec 31 2014 |
2667 |
305.46 |
| Dec 31 2014 |
7259 |
330.31 |
| Dec 24 2014 |
5008 |
339.76 |
| Dec 24 2014 |
8474 |
375.13 |
| Dec 24 2014 |
2667 |
305.46 |
| Dec 24 2014 |
7259 |
330.31 |
| Dec 17 2014 |
2667 |
305.46 |
| Dec 17 2014 |
8466 |
375.13 |
| Dec 17 2014 |
5008 |
339.76 |
| Dec 17 2014 |
7259 |
330.31 |
| Dec 10 2014 |
2667 |
305.46 |
| Dec 10 2014 |
8466 |
375.13 |
| Dec 10 2014 |
5008 |
339.76 |
| Dec 10 2014 |
7259 |
330.31 |
| Dec 03 2014 |
2668 |
305.46 |
| Dec 03 2014 |
8466 |
375.13 |
| Dec 03 2014 |
5008 |
339.76 |
| Dec 03 2014 |
7259 |
330.31 |
| Nov 26 2014 |
5008 |
339.76 |
| Nov 26 2014 |
8466 |
375.13 |
| Nov 26 2014 |
2668 |
305.46 |
| Nov 26 2014 |
7259 |
330.31 |
| Nov 19 2014 |
2667 |
305.46 |
| Nov 19 2014 |
8466 |
375.13 |
| Nov 19 2014 |
5008 |
339.76 |
| Nov 19 2014 |
7259 |
330.31 |
| Nov 12 2014 |
8466 |
375.13 |
| Nov 12 2014 |
2667 |
305.46 |
| Nov 12 2014 |
5008 |
339.76 |
| Nov 12 2014 |
7259 |
330.31 |
| Nov 05 2014 |
5008 |
339.76 |
| Nov 05 2014 |
2667 |
305.46 |
| Nov 05 2014 |
8466 |
375.13 |
| Nov 05 2014 |
7259 |
330.31 |
| Oct 29 2014 |
5008 |
339.76 |
| Oct 29 2014 |
8466 |
375.13 |
| Oct 29 2014 |
2667 |
305.46 |
| Oct 29 2014 |
7259 |
330.31 |
| Oct 22 2014 |
2667 |
305.46 |
| Oct 22 2014 |
8446 |
375.13 |
| Oct 22 2014 |
5007 |
339.76 |
| Oct 22 2014 |
7268 |
330.31 |
| Oct 15 2014 |
4999 |
339.76 |
| Oct 15 2014 |
8439 |
375.13 |
| Oct 15 2014 |
2667 |
305.46 |
| Oct 15 2014 |
7266 |
330.31 |
| Oct 08 2014 |
5006 |
339.76 |
| Oct 08 2014 |
8429 |
375.13 |
| Oct 08 2014 |
2668 |
305.46 |
| Oct 08 2014 |
7277 |
330.31 |
| Oct 01 2014 |
8442 |
375.13 |
| Oct 01 2014 |
2664 |
305.46 |
| Oct 01 2014 |
5010 |
339.76 |
| Oct 01 2014 |
7283 |
330.31 |
| Sep 24 2014 |
2650 |
305.46 |
| Sep 24 2014 |
8431 |
375.13 |
| Sep 24 2014 |
5013 |
339.76 |
| Sep 24 2014 |
7269 |
330.31 |
| Sep 17 2014 |
5000 |
339.76 |
| Sep 17 2014 |
2646 |
305.46 |
| Sep 17 2014 |
8480 |
375.13 |
| Sep 17 2014 |
7273 |
330.31 |
| Sep 10 2014 |
2651 |
305.46 |
| Sep 10 2014 |
8395 |
375.13 |
| Sep 10 2014 |
5022 |
339.76 |
| Sep 10 2014 |
7269 |
330.31 |
| Sep 03 2014 |
2653 |
305.46 |
| Sep 03 2014 |
8405 |
375.13 |
| Sep 03 2014 |
5019 |
339.76 |
| Sep 03 2014 |
7304 |
330.31 |
| Aug 27 2014 |
8471 |
375.13 |
| Aug 27 2014 |
2600 |
305.46 |
| Aug 27 2014 |
4942 |
339.76 |
| Aug 27 2014 |
7301 |
330.31 |
| Aug 20 2014 |
4955 |
339.76 |
| Aug 20 2014 |
8461 |
375.13 |
| Aug 20 2014 |
2591 |
305.46 |
| Aug 20 2014 |
7333 |
330.31 |
| Aug 13 2014 |
2653 |
305.46 |
| Aug 13 2014 |
8484 |
375.13 |
| Aug 13 2014 |
4940 |
339.76 |
| Aug 13 2014 |
7394 |
330.31 |
| Aug 06 2014 |
2621 |
305.46 |
| Aug 06 2014 |
8520 |
375.13 |
| Aug 06 2014 |
4999 |
339.76 |
| Aug 06 2014 |
7412 |
330.31 |
| Jul 30 2014 |
5001 |
339.76 |
| Jul 30 2014 |
8556 |
375.13 |
| Jul 30 2014 |
2678 |
305.46 |
| Jul 30 2014 |
7472 |
330.31 |
| Jul 23 2014 |
8492 |
375.13 |
| Jul 23 2014 |
2617 |
305.46 |
| Jul 23 2014 |
5002 |
339.76 |
| Jul 23 2014 |
7498 |
330.31 |
| Jul 16 2014 |
8480 |
375.13 |
| Jul 16 2014 |
2682 |
305.46 |
| Jul 16 2014 |
5054 |
339.76 |
| Jul 16 2014 |
7463 |
330.31 |
| Jul 09 2014 |
2605 |
305.46 |
| Jul 09 2014 |
8556 |
375.13 |
| Jul 09 2014 |
5090 |
339.76 |
| Jul 09 2014 |
7441 |
330.31 |
| Jul 02 2014 |
8634 |
375.13 |
| Jul 02 2014 |
2733 |
305.46 |
| Jul 02 2014 |
5126 |
339.76 |
| Jul 02 2014 |
7559 |
330.31 |
| Jun 25 2014 |
2593 |
305.46 |
| Jun 25 2014 |
8703 |
375.13 |
| Jun 25 2014 |
5193 |
339.76 |
| Jun 25 2014 |
7514 |
330.31 |
| Jun 18 2014 |
2577 |
305.46 |
| Jun 18 2014 |
8798 |
375.13 |
| Jun 18 2014 |
5205 |
339.76 |
| Jun 18 2014 |
7560 |
330.31 |
| Jun 11 2014 |
5257 |
339.76 |
| Jun 11 2014 |
2646 |
305.46 |
| Jun 11 2014 |
8852 |
375.13 |
| Jun 11 2014 |
7640 |
330.31 |
| Jun 04 2014 |
2664 |
305.46 |
| Jun 04 2014 |
9027 |
375.13 |
| Jun 04 2014 |
5325 |
339.76 |
| Jun 04 2014 |
7722 |
330.31 |
| May 28 2014 |
9106 |
375.13 |
| May 28 2014 |
2669 |
305.46 |
| May 28 2014 |
5304 |
339.76 |
| May 28 2014 |
7785 |
330.31 |
| May 21 2014 |
5335 |
339.76 |
| May 21 2014 |
9179 |
375.13 |
| May 21 2014 |
2672 |
305.46 |
| May 21 2014 |
7808 |
330.31 |
| May 14 2014 |
5384 |
339.76 |
| May 14 2014 |
9257 |
375.13 |
| May 14 2014 |
2725 |
305.46 |
| May 14 2014 |
7852 |
330.31 |
| May 07 2014 |
9389 |
388.09 |
| May 07 2014 |
14648 |
388.09 |
| Apr 30 2014 |
9743 |
388.09 |
| Apr 30 2014 |
15071 |
388.09 |
| Apr 23 2014 |
9991 |
388.09 |
| Apr 23 2014 |
15315 |
388.09 |
| Apr 16 2014 |
10033 |
388.09 |
| Apr 16 2014 |
15217 |
388.09 |
| Apr 09 2014 |
10402 |
388.09 |
| Apr 09 2014 |
15481 |
388.09 |
| May 01 2013 |
5581 |
325.92 |
| May 01 2013 |
8573 |
325.92 |
| Apr 24 2013 |
5445 |
325.92 |
| Apr 24 2013 |
8530 |
325.92 |
| Apr 17 2013 |
5536 |
325.92 |
| Apr 17 2013 |
8630 |
325.92 |
| Apr 10 2013 |
5602 |
325.92 |
| Apr 10 2013 |
8662 |
325.92 |
| Apr 03 2013 |
5595 |
325.92 |
| Apr 03 2013 |
8680 |
325.92 |
| Mar 27 2013 |
5718 |
325.92 |
| Mar 27 2013 |
8723 |
325.92 |
| Mar 20 2013 |
5709 |
325.92 |
| Mar 20 2013 |
8696 |
325.92 |
| Mar 13 2013 |
8709 |
325.92 |
| Oct 19 2012 |
5320 |
325.92 |
| Oct 19 2012 |
7593 |
325.92 |
| Sep 23 2012 |
5297 |
325.92 |
| Sep 23 2012 |
7565 |
325.92 |
| Aug 31 2012 |
5162 |
325.92 |
| Aug 31 2012 |
7465 |
325.92 |
| Aug 24 2012 |
5120 |
325.92 |
| Aug 24 2012 |
7423 |
325.92 |
| Aug 10 2012 |
5027 |
325.92 |
| Aug 10 2012 |
7308 |
325.92 |
| Aug 03 2012 |
4953 |
325.92 |
| Aug 03 2012 |
7253 |
325.92 |
| Jul 27 2012 |
4923 |
325.92 |
| Jul 27 2012 |
7168 |
325.92 |
| Jul 06 2012 |
4805 |
325.92 |
| Jul 06 2012 |
7091 |
325.92 |
| Jun 22 2012 |
4772 |
325.92 |
| Jun 22 2012 |
6838 |
325.92 |
| Jun 15 2012 |
4703 |
325.92 |
| Jun 15 2012 |
7254 |
325.92 |
| Jun 08 2012 |
4647 |
325.92 |
| Jun 08 2012 |
7210 |
325.92 |
| Jun 01 2012 |
4700 |
325.92 |
| Jun 01 2012 |
7198 |
325.92 |
| May 25 2012 |
4378 |
325.92 |
| May 25 2012 |
6718 |
325.92 |
| May 18 2012 |
4456 |
325.92 |
| May 18 2012 |
6822 |
325.92 |
| May 11 2012 |
4398 |
325.92 |
| May 11 2012 |
6867 |
325.92 |
