| Jul 20 2018 |
17454 |
531.51 |
| Jul 20 2018 |
23466 |
531.51 |
| Jul 13 2018 |
17207 |
531.51 |
| Jul 13 2018 |
23245 |
531.51 |
| Jul 06 2018 |
17264 |
531.51 |
| Jul 06 2018 |
23081 |
531.51 |
| Jun 29 2018 |
17215 |
531.51 |
| Jun 29 2018 |
23035 |
531.51 |
| Jun 22 2018 |
17549 |
531.51 |
| Jun 22 2018 |
23397 |
531.51 |
| Jun 15 2018 |
17424 |
531.51 |
| Jun 15 2018 |
23424 |
531.51 |
| Jun 08 2018 |
11574 |
459.24 |
| Jun 08 2018 |
15545 |
459.24 |
| Jun 01 2018 |
11689 |
459.24 |
| Jun 01 2018 |
15898 |
459.24 |
| May 25 2018 |
11785 |
459.24 |
| May 25 2018 |
16095 |
459.24 |
| May 18 2018 |
11815 |
459.24 |
| May 18 2018 |
16142 |
459.24 |
| May 11 2018 |
11363 |
455.21 |
| May 11 2018 |
15720 |
455.21 |
| May 04 2018 |
11552 |
455.21 |
| May 04 2018 |
15911 |
455.21 |
| Apr 27 2018 |
11558 |
455.21 |
| Apr 27 2018 |
15821 |
455.21 |
| Apr 20 2018 |
11683 |
455.21 |
| Apr 20 2018 |
15903 |
455.21 |
| Apr 13 2018 |
11661 |
455.21 |
| Apr 13 2018 |
15815 |
455.21 |
| Apr 06 2018 |
11592 |
455.21 |
| Apr 06 2018 |
15889 |
455.21 |
| Mar 30 2018 |
11696 |
455.21 |
| Mar 30 2018 |
16134 |
455.21 |
| Mar 23 2018 |
11700 |
455.21 |
| Mar 23 2018 |
16274 |
455.21 |
| Mar 16 2018 |
11708 |
455.21 |
| Mar 16 2018 |
16225 |
455.21 |
| Mar 09 2018 |
11619 |
455.21 |
| Mar 09 2018 |
16198 |
455.21 |
| Mar 02 2018 |
11727 |
455.21 |
| Mar 02 2018 |
16414 |
455.21 |
| Feb 23 2018 |
11843 |
455.21 |
| Feb 23 2018 |
16547 |
455.21 |
| Feb 16 2018 |
11817 |
455.21 |
| Feb 16 2018 |
16537 |
455.21 |
| Feb 09 2018 |
11844 |
455.21 |
| Feb 09 2018 |
16408 |
455.21 |
| Feb 02 2018 |
11804 |
455.21 |
| Feb 02 2018 |
16333 |
455.21 |
| Jan 26 2018 |
11821 |
455.21 |
| Jan 26 2018 |
16360 |
455.21 |
| Jan 19 2018 |
11821 |
455.21 |
| Jan 19 2018 |
16369 |
455.21 |
| Jan 12 2018 |
11806 |
455.21 |
| Jan 12 2018 |
16360 |
455.21 |
| Jan 05 2018 |
11841 |
455.21 |
| Jan 05 2018 |
16384 |
455.21 |
| Dec 29 2017 |
11842 |
455.21 |
| Dec 29 2017 |
16384 |
455.21 |
| Dec 22 2017 |
11844 |
455.21 |
| Dec 22 2017 |
16386 |
455.21 |
| Dec 15 2017 |
11835 |
455.21 |
| Dec 15 2017 |
16382 |
455.21 |
| Dec 08 2017 |
11835 |
455.21 |
| Dec 08 2017 |
16382 |
455.21 |
| Dec 01 2017 |
11835 |
455.21 |
| Dec 01 2017 |
16382 |
455.21 |
| Nov 24 2017 |
11835 |
455.21 |
| Nov 24 2017 |
16382 |
455.21 |
| Nov 17 2017 |
11835 |
455.21 |
| Nov 17 2017 |
16382 |
455.21 |
| Nov 10 2017 |
11835 |
455.21 |
| Nov 10 2017 |
16390 |
455.21 |
| Nov 03 2017 |
11836 |
455.21 |
| Nov 03 2017 |
16391 |
455.21 |
| Oct 27 2017 |
11836 |
455.21 |
| Oct 27 2017 |
16429 |
455.21 |
| Oct 20 2017 |
11850 |
455.21 |
| Oct 20 2017 |
16369 |
455.21 |
| Oct 13 2017 |
11850 |
455.21 |
| Oct 13 2017 |
16395 |
455.21 |
| Oct 06 2017 |
11840 |
455.21 |
| Oct 06 2017 |
16393 |
455.21 |
| Sep 29 2017 |
11854 |
455.21 |
| Sep 29 2017 |
16307 |
455.21 |
| Sep 22 2017 |
11848 |
455.21 |
| Sep 22 2017 |
16462 |
455.21 |
| Sep 15 2017 |
11915 |
455.21 |
| Sep 15 2017 |
16536 |
455.21 |
| Sep 08 2017 |
11943 |
455.21 |
| Sep 08 2017 |
16651 |
455.21 |
| Sep 01 2017 |
12101 |
455.21 |
| Sep 01 2017 |
16718 |
455.21 |
| Aug 25 2017 |
12131 |
455.21 |
| Aug 25 2017 |
17087 |
455.21 |
| Aug 18 2017 |
11775 |
451.02 |
| Aug 18 2017 |
16633 |
451.02 |
| Aug 11 2017 |
11726 |
451.02 |
| Aug 11 2017 |
16676 |
451.02 |
| Aug 04 2017 |
11879 |
451.02 |
| Aug 04 2017 |
16854 |
451.02 |
| Jul 28 2017 |
11931 |
451.02 |
| Jul 28 2017 |
16993 |
451.02 |
| Jul 21 2017 |
9248 |
424.19 |
| Jul 21 2017 |
13386 |
424.19 |
| Jul 14 2017 |
9330 |
424.19 |
| Jul 14 2017 |
13459 |
424.19 |
| Jul 07 2017 |
10617 |
436.11 |
| Jul 07 2017 |
15122 |
436.11 |
| Jun 30 2017 |
11692 |
445.69 |
| Jun 30 2017 |
16533 |
445.69 |
| Jun 23 2017 |
12731 |
445.69 |
| Jun 23 2017 |
16674 |
445.69 |
| Jun 16 2017 |
12800 |
445.69 |
| Jun 16 2017 |
16640 |
445.69 |
| Jun 09 2017 |
12210 |
438.97 |
| Jun 09 2017 |
15582 |
438.97 |
| Jun 02 2017 |
10741 |
425.21 |
| Jun 02 2017 |
13897 |
425.21 |
| May 26 2017 |
10868 |
425.21 |
| May 26 2017 |
13968 |
425.21 |
| May 19 2017 |
10887 |
425.21 |
| May 19 2017 |
15641 |
471.4 |
| May 19 2017 |
14131 |
425.11 |
| May 12 2017 |
15706 |
471.4 |
| May 12 2017 |
11841 |
432.58 |
| May 12 2017 |
14926 |
430.05 |
| May 05 2017 |
11851 |
432.58 |
| May 05 2017 |
15725 |
471.4 |
| May 05 2017 |
14906 |
430.05 |
| Apr 28 2017 |
11640 |
432.58 |
| Apr 28 2017 |
15616 |
471.4 |
| Apr 28 2017 |
14724 |
430.05 |
| Apr 21 2017 |
11847 |
432.58 |
| Apr 21 2017 |
16597 |
478.84 |
| Apr 21 2017 |
14903 |
430.05 |
| Apr 14 2017 |
16743 |
478.84 |
| Apr 14 2017 |
11920 |
432.58 |
| Apr 14 2017 |
14930 |
430.05 |
| Apr 07 2017 |
12019 |
432.58 |
| Apr 07 2017 |
16557 |
478.84 |
| Apr 07 2017 |
14693 |
430.05 |
| Mar 31 2017 |
12099 |
430.59 |
| Mar 31 2017 |
16566 |
478.84 |
| Mar 31 2017 |
14922 |
430.05 |
| Mar 24 2017 |
16260 |
478.84 |
| Mar 24 2017 |
11962 |
430.59 |
| Mar 24 2017 |
14709 |
430.05 |
| Mar 17 2017 |
12072 |
430.59 |
| Mar 17 2017 |
16501 |
478.84 |
| Mar 17 2017 |
14829 |
430.05 |
| Mar 10 2017 |
12213 |
430.59 |
| Mar 10 2017 |
16493 |
478.84 |
| Mar 10 2017 |
14918 |
430.05 |
| Mar 03 2017 |
12129 |
430.59 |
| Mar 03 2017 |
16361 |
478.84 |
| Mar 03 2017 |
14862 |
430.05 |
| Feb 24 2017 |
12077 |
430.59 |
| Feb 24 2017 |
16512 |
478.84 |
| Feb 24 2017 |
14868 |
430.05 |
| Feb 17 2017 |
11915 |
430.59 |
| Feb 17 2017 |
16484 |
478.84 |
| Feb 17 2017 |
14926 |
430.05 |
| Feb 10 2017 |
11962 |
430.59 |
| Feb 10 2017 |
16673 |
478.84 |
| Feb 10 2017 |
15021 |
430.05 |
| Feb 03 2017 |
16626 |
478.84 |
| Feb 03 2017 |
11956 |
430.59 |
| Feb 03 2017 |
14996 |
430.05 |
| Jan 27 2017 |
11988 |
430.59 |
| Jan 27 2017 |
16613 |
478.84 |
| Jan 27 2017 |
15004 |
430.05 |
| Jan 20 2017 |
11964 |
430.59 |
| Jan 20 2017 |
16561 |
478.84 |
| Jan 20 2017 |
14959 |
430.05 |
| Jan 13 2017 |
16532 |
478.84 |
| Jan 13 2017 |
11973 |
430.59 |
| Jan 13 2017 |
14945 |
430.05 |
| Jan 06 2017 |
16532 |
478.84 |
| Jan 06 2017 |
11979 |
430.59 |
| Jan 06 2017 |
14949 |
430.05 |
| Dec 30 2016 |
11982 |
430.59 |
| Dec 30 2016 |
16533 |
478.84 |
| Dec 30 2016 |
14951 |
430.05 |
| Dec 23 2016 |
16533 |
478.84 |
| Dec 23 2016 |
11982 |
430.59 |
| Dec 23 2016 |
14951 |
430.05 |
| Dec 16 2016 |
16533 |
478.84 |
| Dec 16 2016 |
11978 |
430.59 |
| Dec 16 2016 |
14947 |
430.05 |
| Dec 09 2016 |
11980 |
430.59 |
| Dec 09 2016 |
16527 |
478.84 |
| Dec 09 2016 |
14945 |
430.05 |
| Dec 02 2016 |
11980 |
430.59 |
| Dec 02 2016 |
16527 |
478.84 |
| Dec 02 2016 |
14946 |
430.05 |
| Nov 25 2016 |
16527 |
478.84 |
| Nov 25 2016 |
11975 |
430.59 |
| Nov 25 2016 |
14941 |
430.05 |
| Nov 18 2016 |
11975 |
430.59 |
| Nov 18 2016 |
16527 |
478.84 |
| Nov 18 2016 |
14941 |
430.05 |
| Nov 11 2016 |
11975 |
430.59 |
| Nov 11 2016 |
16503 |
478.84 |
| Nov 11 2016 |
14938 |
430.05 |
| Nov 04 2016 |
11975 |
430.59 |
| Nov 04 2016 |
16503 |
478.84 |
| Nov 04 2016 |
14938 |
430.05 |
| Oct 28 2016 |
16522 |
478.84 |
| Oct 28 2016 |
11976 |
430.59 |
| Oct 28 2016 |
14958 |
430.05 |
| Oct 21 2016 |
11978 |
430.59 |
| Oct 21 2016 |
16542 |
478.84 |
| Oct 21 2016 |
14966 |
430.05 |
| Oct 14 2016 |
11946 |
430.59 |
| Oct 14 2016 |
16546 |
478.84 |
| Oct 14 2016 |
14963 |
430.05 |
| Oct 07 2016 |
16552 |
478.84 |
| Oct 07 2016 |
11963 |
430.59 |
| Oct 07 2016 |
14975 |
430.05 |
| Sep 30 2016 |
11987 |
430.59 |
| Sep 30 2016 |
16559 |
478.84 |
| Sep 30 2016 |
14985 |
430.05 |
| Sep 23 2016 |
11988 |
430.59 |
| Sep 23 2016 |
16359 |
478.84 |
| Sep 23 2016 |
14883 |
430.05 |
| Sep 16 2016 |
12045 |
430.59 |
| Sep 16 2016 |
16285 |
478.84 |
| Sep 16 2016 |
14910 |
430.05 |
| Sep 09 2016 |
12119 |
430.59 |
| Sep 09 2016 |
16391 |
478.84 |
| Sep 09 2016 |
14971 |
430.05 |
| Sep 02 2016 |
12290 |
430.59 |
| Sep 02 2016 |
16447 |
478.84 |
| Sep 02 2016 |
15131 |
430.05 |
| Aug 26 2016 |
12339 |
430.59 |
| Aug 26 2016 |
16241 |
478.84 |
| Aug 26 2016 |
14894 |
430.05 |
| Aug 19 2016 |
16279 |
478.84 |
| Aug 19 2016 |
13327 |
439.71 |
| Aug 19 2016 |
15891 |
436.85 |
| Aug 12 2016 |
13477 |
439.71 |
| Aug 12 2016 |
16312 |
478.84 |
| Aug 12 2016 |
17347 |
436.85 |
| Aug 05 2016 |
14061 |
445.52 |
| Aug 05 2016 |
16353 |
478.84 |
| Aug 05 2016 |
19099 |
448.37 |
| Jul 29 2016 |
16217 |
478.84 |
| Jul 29 2016 |
14122 |
445.52 |
| Jul 29 2016 |
19277 |
448.37 |
| Jul 22 2016 |
16345 |
478.84 |
| Jul 22 2016 |
14333 |
445.52 |
| Jul 22 2016 |
19492 |
448.37 |
| Jun 22 2016 |
16613 |
478.84 |
| Jun 22 2016 |
11233 |
413.72 |
| Jun 22 2016 |
21205 |
452.79 |
| Jun 15 2016 |
16825 |
478.84 |
| Jun 15 2016 |
17616 |
474.1 |
| Jun 15 2016 |
25049 |
477.65 |
| Jun 08 2016 |
17736 |
474.1 |
| Jun 08 2016 |
16903 |
478.84 |
| Jun 08 2016 |
25150 |
477.65 |
| Jun 01 2016 |
17824 |
474.1 |
| Jun 01 2016 |
16966 |
478.84 |
| Jun 01 2016 |
25450 |
477.65 |
| May 25 2016 |
17732 |
474.1 |
| May 25 2016 |
17267 |
482.56 |
| May 25 2016 |
25586 |
479.74 |
| May 18 2016 |
17916 |
474.1 |
| May 18 2016 |
17354 |
482.56 |
| May 18 2016 |
25817 |
479.74 |
| May 11 2016 |
17416 |
482.56 |
| May 11 2016 |
17828 |
474.1 |
| May 11 2016 |
25867 |
479.74 |
| May 04 2016 |
17721 |
474.1 |
| May 04 2016 |
17342 |
482.56 |
| May 04 2016 |
25772 |
479.74 |
| Apr 27 2016 |
18039 |
474.1 |
| Apr 27 2016 |
25279 |
474.1 |
| Apr 20 2016 |
18060 |
474.1 |
| Apr 20 2016 |
25259 |
474.1 |
| Apr 13 2016 |
17918 |
474.1 |
| Apr 13 2016 |
25219 |
474.1 |
| Apr 06 2016 |
17999 |
474.1 |
| Apr 06 2016 |
25483 |
474.1 |
| Jul 29 2015 |
4807 |
339.43 |
| Jul 29 2015 |
7225 |
339.43 |
| Jul 22 2015 |
4788 |
339.43 |
| Jul 22 2015 |
7195 |
339.43 |
| Jul 15 2015 |
4862 |
339.43 |
| Jul 15 2015 |
7308 |
339.43 |
| Jul 08 2015 |
4890 |
339.43 |
| Jul 08 2015 |
7431 |
339.43 |
| Jul 01 2015 |
4951 |
339.43 |
| Jul 01 2015 |
7476 |
339.43 |
| Jun 24 2015 |
5046 |
339.43 |
| Jun 24 2015 |
7566 |
339.43 |
| Jun 17 2015 |
3626 |
319.16 |
| Jun 17 2015 |
5667 |
319.16 |
| Jun 10 2015 |
3665 |
319.16 |
| Jun 10 2015 |
5602 |
319.16 |
| Jun 03 2015 |
3700 |
319.16 |
| Jun 03 2015 |
5706 |
319.16 |
| May 27 2015 |
3713 |
319.16 |
| May 27 2015 |
7926 |
377.29 |
| May 27 2015 |
7577 |
338.54 |
| May 20 2015 |
8005 |
377.29 |
| May 20 2015 |
3744 |
319.16 |
| May 20 2015 |
7668 |
338.54 |
| May 13 2015 |
3740 |
319.16 |
| May 13 2015 |
8063 |
377.29 |
| May 13 2015 |
7707 |
338.54 |
| May 06 2015 |
7945 |
377.29 |
| May 06 2015 |
3605 |
319.16 |
| May 06 2015 |
7520 |
338.54 |
| Apr 29 2015 |
3706 |
319.16 |
| Apr 29 2015 |
8035 |
377.29 |
| Apr 29 2015 |
7603 |
338.54 |
| Apr 22 2015 |
8091 |
377.29 |
| Apr 22 2015 |
3736 |
319.16 |
| Apr 22 2015 |
7635 |
338.54 |
| Apr 15 2015 |
3748 |
319.16 |
| Apr 15 2015 |
8078 |
377.29 |
| Apr 15 2015 |
7685 |
338.54 |
| Apr 08 2015 |
8048 |
377.29 |
| Apr 08 2015 |
3801 |
319.16 |
| Apr 08 2015 |
7733 |
338.54 |
| Apr 01 2015 |
4979 |
334.72 |
| Apr 01 2015 |
8135 |
377.29 |
| Apr 01 2015 |
8584 |
345.36 |
| Mar 25 2015 |
4928 |
334.72 |
| Mar 25 2015 |
7823 |
377.29 |
| Mar 25 2015 |
8352 |
345.36 |
| Mar 18 2015 |
4914 |
334.72 |
| Mar 18 2015 |
7601 |
377.29 |
| Mar 18 2015 |
8207 |
345.36 |
| Mar 11 2015 |
7792 |
377.29 |
| Mar 11 2015 |
4953 |
334.72 |
| Mar 11 2015 |
8533 |
345.36 |
| Mar 04 2015 |
5034 |
334.72 |
| Mar 04 2015 |
7917 |
377.29 |
| Mar 04 2015 |
8612 |
345.36 |
| Feb 25 2015 |
7959 |
377.29 |
| Feb 25 2015 |
5019 |
334.72 |
| Feb 25 2015 |
8616 |
345.36 |
| Feb 18 2015 |
6797 |
363.5 |
| Feb 18 2015 |
5069 |
334.72 |
| Feb 18 2015 |
8831 |
346.23 |
| Feb 11 2015 |
6811 |
363.5 |
| Feb 11 2015 |
5076 |
334.72 |
| Feb 11 2015 |
8870 |
346.23 |
| Feb 04 2015 |
5089 |
334.72 |
| Feb 04 2015 |
6845 |
363.5 |
| Feb 04 2015 |
8880 |
346.23 |
| Jan 28 2015 |
5097 |
334.72 |
| Jan 28 2015 |
6837 |
363.5 |
| Jan 28 2015 |
8894 |
346.23 |
| Jan 21 2015 |
5115 |
334.72 |
| Jan 21 2015 |
6849 |
363.5 |
| Jan 21 2015 |
8917 |
346.23 |
| Jan 14 2015 |
6859 |
363.5 |
| Jan 14 2015 |
5127 |
334.72 |
| Jan 14 2015 |
8930 |
346.23 |
| Jan 07 2015 |
6859 |
363.5 |
| Jan 07 2015 |
5118 |
334.72 |
| Jan 07 2015 |
8917 |
346.23 |
| Dec 31 2014 |
5120 |
334.72 |
| Dec 31 2014 |
6859 |
363.5 |
| Dec 31 2014 |
8917 |
346.23 |
| Dec 24 2014 |
6859 |
363.5 |
| Dec 24 2014 |
5120 |
334.72 |
| Dec 24 2014 |
8917 |
346.23 |
| Dec 17 2014 |
5120 |
334.72 |
| Dec 17 2014 |
6859 |
363.5 |
| Dec 17 2014 |
8916 |
346.23 |
| Dec 10 2014 |
5120 |
334.72 |
| Dec 10 2014 |
6859 |
363.5 |
| Dec 10 2014 |
8916 |
346.23 |
| Dec 03 2014 |
5120 |
334.72 |
| Dec 03 2014 |
6859 |
363.5 |
| Dec 03 2014 |
8916 |
346.23 |
| Nov 26 2014 |
6859 |
363.5 |
| Nov 26 2014 |
5120 |
334.72 |
| Nov 26 2014 |
8916 |
346.23 |
| Nov 19 2014 |
5120 |
334.72 |
| Nov 19 2014 |
6859 |
363.5 |
| Nov 19 2014 |
8916 |
346.23 |
| Nov 12 2014 |
5120 |
334.72 |
| Nov 12 2014 |
6859 |
363.5 |
| Nov 12 2014 |
8916 |
346.23 |
| Nov 05 2014 |
6859 |
363.5 |
| Nov 05 2014 |
5120 |
334.72 |
| Nov 05 2014 |
8916 |
346.23 |
| Oct 29 2014 |
6857 |
363.5 |
| Oct 29 2014 |
5120 |
334.72 |
| Oct 29 2014 |
8914 |
346.23 |
| Oct 22 2014 |
5102 |
334.72 |
| Oct 22 2014 |
6849 |
363.5 |
| Oct 22 2014 |
8925 |
346.23 |
| Oct 15 2014 |
6828 |
363.5 |
| Oct 15 2014 |
5097 |
334.72 |
| Oct 15 2014 |
8913 |
346.23 |
| Oct 08 2014 |
6834 |
363.5 |
| Oct 08 2014 |
5096 |
334.72 |
| Oct 08 2014 |
8918 |
346.23 |
| Oct 01 2014 |
5106 |
334.72 |
| Oct 01 2014 |
6838 |
363.5 |
| Oct 01 2014 |
8929 |
346.23 |
| Sep 24 2014 |
5137 |
334.72 |
| Sep 24 2014 |
6861 |
363.5 |
| Sep 24 2014 |
8905 |
346.23 |
| Sep 17 2014 |
6819 |
363.5 |
| Sep 17 2014 |
5151 |
334.72 |
| Sep 17 2014 |
8893 |
346.23 |
| Sep 10 2014 |
5103 |
334.72 |
| Sep 10 2014 |
6828 |
363.5 |
| Sep 10 2014 |
8886 |
346.23 |
| Sep 03 2014 |
5136 |
334.72 |
| Sep 03 2014 |
6832 |
363.5 |
| Sep 03 2014 |
8950 |
346.23 |
| Aug 27 2014 |
5185 |
334.72 |
| Aug 27 2014 |
6745 |
363.5 |
| Aug 27 2014 |
8937 |
346.23 |
| Aug 20 2014 |
6735 |
363.5 |
| Aug 20 2014 |
5021 |
332.36 |
| Aug 20 2014 |
9120 |
347.93 |
| Aug 13 2014 |
5046 |
332.36 |
| Aug 13 2014 |
6740 |
363.5 |
| Aug 13 2014 |
9166 |
347.93 |
| Aug 06 2014 |
6021 |
346.09 |
| Aug 06 2014 |
6834 |
363.5 |
| Aug 06 2014 |
9780 |
353.06 |
| Jul 30 2014 |
6853 |
363.5 |
| Jul 30 2014 |
5925 |
344.51 |
| Jul 30 2014 |
9016 |
345.55 |
| Jul 23 2014 |
7096 |
359.72 |
| Jul 23 2014 |
6872 |
363.5 |
| Jul 23 2014 |
10801 |
361.23 |
| Jul 16 2014 |
7084 |
359.72 |
| Jul 16 2014 |
6939 |
363.5 |
| Jul 16 2014 |
10778 |
361.23 |
| Jul 09 2014 |
7260 |
361.12 |
| Jul 09 2014 |
6936 |
363.5 |
| Jul 09 2014 |
10482 |
358.84 |
| Jul 02 2014 |
7329 |
361.12 |
| Jul 02 2014 |
6988 |
363.5 |
| Jul 02 2014 |
10577 |
358.84 |
| Jun 25 2014 |
7425 |
361.12 |
| Jun 25 2014 |
7048 |
363.5 |
| Jun 25 2014 |
10568 |
358.84 |
| Jun 18 2014 |
7513 |
361.12 |
| Jun 18 2014 |
7077 |
363.5 |
| Jun 18 2014 |
10623 |
358.84 |
| Jun 11 2014 |
7097 |
363.5 |
| Jun 11 2014 |
7540 |
361.12 |
| Jun 11 2014 |
10740 |
358.84 |
| Jun 04 2014 |
7696 |
361.12 |
| Jun 04 2014 |
6048 |
349.72 |
| Jun 04 2014 |
10841 |
358.84 |
| May 28 2014 |
7738 |
361.12 |
| May 28 2014 |
6048 |
349.72 |
| May 28 2014 |
10881 |
358.84 |
| May 21 2014 |
6067 |
349.72 |
| May 21 2014 |
7818 |
361.12 |
| May 21 2014 |
10934 |
358.84 |
| May 14 2014 |
6126 |
349.72 |
| May 14 2014 |
7902 |
361.12 |
| May 14 2014 |
10985 |
358.84 |
| May 07 2014 |
7840 |
361.12 |
| May 07 2014 |
5998 |
349.72 |
| May 07 2014 |
10875 |
358.84 |
| Apr 30 2014 |
6258 |
349.72 |
| Apr 30 2014 |
8138 |
361.12 |
| Apr 30 2014 |
11170 |
358.84 |
| Apr 23 2014 |
6415 |
349.72 |
| Apr 23 2014 |
8249 |
361.12 |
| Apr 23 2014 |
11323 |
358.84 |
| Apr 16 2014 |
8223 |
361.12 |
| Apr 16 2014 |
6429 |
349.72 |
| Apr 16 2014 |
11266 |
358.84 |
| Apr 09 2014 |
8180 |
359.55 |
| Apr 09 2014 |
6636 |
349.72 |
| Apr 09 2014 |
11234 |
357.09 |
| Apr 02 2014 |
6668 |
349.72 |
| Apr 02 2014 |
8277 |
359.55 |
| Apr 02 2014 |
10993 |
357.09 |
| Mar 26 2014 |
8461 |
359.55 |
| Mar 26 2014 |
6587 |
349.72 |
| Mar 26 2014 |
11074 |
357.09 |
| Mar 19 2014 |
8519 |
359.55 |
| Mar 19 2014 |
6588 |
349.72 |
| Mar 19 2014 |
11122 |
357.09 |
| Mar 12 2014 |
8552 |
359.55 |
| Mar 12 2014 |
6612 |
349.72 |
| Mar 12 2014 |
11223 |
357.09 |
| Mar 05 2014 |
8555 |
359.55 |
| Mar 05 2014 |
11445 |
359.55 |
| Feb 26 2014 |
8572 |
359.55 |
| Feb 26 2014 |
11472 |
359.55 |
| Feb 19 2014 |
8612 |
359.55 |
| Feb 19 2014 |
11511 |
359.55 |
| Feb 12 2014 |
8628 |
359.55 |
| Feb 12 2014 |
11514 |
359.55 |
| Feb 05 2014 |
8719 |
359.55 |
| Feb 05 2014 |
11583 |
359.55 |
| Jan 29 2014 |
8783 |
359.55 |
| Jan 29 2014 |
11623 |
359.55 |
| Jan 22 2014 |
8774 |
359.55 |
| Jan 22 2014 |
11591 |
359.55 |
| Jan 15 2014 |
8805 |
359.55 |
| Jan 15 2014 |
11621 |
359.55 |
| Jan 08 2014 |
8816 |
359.55 |
| Jan 08 2014 |
11617 |
359.55 |
| Jan 01 2014 |
8816 |
359.55 |
| Jan 01 2014 |
11618 |
359.55 |
| Dec 25 2013 |
8816 |
359.55 |
| Dec 25 2013 |
11619 |
359.55 |
| Dec 18 2013 |
8816 |
359.55 |
| Dec 18 2013 |
11619 |
359.55 |
| Dec 11 2013 |
8816 |
359.55 |
| Dec 11 2013 |
11619 |
359.55 |
| Dec 04 2013 |
8816 |
359.55 |
| Dec 04 2013 |
11620 |
359.55 |
| Nov 27 2013 |
8816 |
359.55 |
| Nov 27 2013 |
11620 |
359.55 |
| Nov 20 2013 |
8816 |
359.55 |
| Nov 20 2013 |
11621 |
359.55 |
| Nov 13 2013 |
8816 |
359.55 |
| Nov 13 2013 |
11621 |
359.55 |
| Nov 06 2013 |
8816 |
359.55 |
| Nov 06 2013 |
11621 |
359.55 |
| Oct 30 2013 |
8815 |
359.55 |
| Oct 30 2013 |
11620 |
359.55 |
| Oct 23 2013 |
8815 |
359.55 |
| Oct 23 2013 |
11617 |
359.55 |
| Oct 16 2013 |
8796 |
359.55 |
| Oct 16 2013 |
11614 |
359.55 |
| Oct 09 2013 |
8793 |
359.55 |
| Oct 09 2013 |
11574 |
359.55 |
| Oct 02 2013 |
8790 |
359.55 |
| Oct 02 2013 |
11577 |
359.55 |
| Sep 25 2013 |
8733 |
359.55 |
| Sep 25 2013 |
11541 |
359.55 |
| Sep 18 2013 |
8704 |
359.55 |
| Sep 18 2013 |
11453 |
359.55 |
| Sep 11 2013 |
8444 |
356.65 |
| Sep 11 2013 |
11087 |
356.65 |
| Sep 04 2013 |
7057 |
339.75 |
| Sep 04 2013 |
9283 |
339.75 |
| Aug 28 2013 |
7123 |
339.75 |
| Aug 28 2013 |
9317 |
339.75 |
| Aug 21 2013 |
7171 |
339.75 |
| Aug 21 2013 |
9382 |
339.75 |
| Aug 14 2013 |
2714 |
283.36 |
| Aug 14 2013 |
4226 |
283.36 |
| Aug 07 2013 |
2161 |
257.35 |
| Aug 07 2013 |
2712 |
283.36 |
| Aug 07 2013 |
3464 |
270.35 |
| Jul 31 2013 |
3039 |
274.65 |
| Jul 31 2013 |
2782 |
283.36 |
| Jul 31 2013 |
3980 |
277.55 |
| Jul 24 2013 |
3062 |
274.65 |
| Jul 24 2013 |
2793 |
283.36 |
| Jul 24 2013 |
3999 |
277.55 |
| Jul 17 2013 |
3068 |
274.65 |
| Jul 17 2013 |
2798 |
283.36 |
| Jul 17 2013 |
4001 |
277.55 |
| Jul 10 2013 |
2825 |
283.36 |
| Jul 10 2013 |
4226 |
294.96 |
| Jul 10 2013 |
5049 |
292.06 |
| Jul 03 2013 |
4094 |
291.69 |
| Jul 03 2013 |
2830 |
283.36 |
| Jul 03 2013 |
4877 |
290.03 |
| Jun 26 2013 |
3923 |
286.42 |
| Jun 26 2013 |
2838 |
283.36 |
| Jun 26 2013 |
4003 |
275.97 |
| Jun 19 2013 |
2876 |
283.36 |
| Jun 19 2013 |
4002 |
286.42 |
| Jun 19 2013 |
4078 |
275.97 |
| Jun 12 2013 |
2910 |
283.36 |
| Jun 12 2013 |
3875 |
283.79 |
| Jun 12 2013 |
4193 |
275.97 |
| Jun 05 2013 |
3829 |
283.79 |
| Jun 05 2013 |
2900 |
283.36 |
| Jun 05 2013 |
4206 |
275.97 |
| May 29 2013 |
2853 |
283.36 |
| May 29 2013 |
3870 |
283.79 |
| May 29 2013 |
4214 |
275.97 |
| May 22 2013 |
2959 |
283.36 |
| May 22 2013 |
3964 |
283.79 |
| May 22 2013 |
4337 |
275.97 |
| May 15 2013 |
4032 |
283.79 |
| May 15 2013 |
2989 |
283.36 |
| May 15 2013 |
4365 |
275.97 |
| May 08 2013 |
3681 |
277.41 |
| May 08 2013 |
2983 |
283.36 |
| May 08 2013 |
4307 |
275.69 |
| May 01 2013 |
4816 |
314.35 |
| May 01 2013 |
3756 |
277.41 |
| May 01 2013 |
4376 |
275.69 |
| Apr 24 2013 |
3780 |
277.41 |
| Apr 24 2013 |
4722 |
314.35 |
| Apr 24 2013 |
4422 |
275.69 |
| Apr 17 2013 |
3834 |
277.41 |
| Apr 17 2013 |
4801 |
314.35 |
| Apr 17 2013 |
4497 |
275.69 |
| Apr 10 2013 |
3812 |
277.41 |
| Apr 10 2013 |
5001 |
316.64 |
| Apr 10 2013 |
4549 |
275.69 |
| Apr 03 2013 |
5002 |
316.64 |
| Apr 03 2013 |
3814 |
277.41 |
| Apr 03 2013 |
4578 |
275.69 |
| Mar 27 2013 |
3870 |
277.41 |
| Mar 27 2013 |
5126 |
316.64 |
| Mar 27 2013 |
4646 |
275.69 |
| Mar 20 2013 |
3843 |
277.41 |
| Mar 20 2013 |
5124 |
316.64 |
| Mar 20 2013 |
4667 |
275.69 |
| Mar 13 2013 |
2396 |
283.36 |
| Mar 13 2013 |
4672 |
275.69 |
| Oct 19 2012 |
3774 |
290.43 |
| Oct 19 2012 |
4741 |
316.64 |
| Oct 19 2012 |
5383 |
299.04 |
| Sep 23 2012 |
4728 |
316.64 |
| Sep 23 2012 |
3750 |
290.43 |
| Sep 23 2012 |
5378 |
299.04 |
| Aug 31 2012 |
3652 |
290.43 |
| Aug 31 2012 |
4616 |
316.64 |
| Aug 31 2012 |
5329 |
299.04 |
| Aug 24 2012 |
5529 |
333.27 |
| Aug 24 2012 |
3619 |
290.43 |
| Aug 24 2012 |
5451 |
301.28 |
| Aug 10 2012 |
4227 |
303.47 |
| Aug 10 2012 |
5426 |
333.27 |
| Aug 10 2012 |
6598 |
317.45 |
| Aug 03 2012 |
5338 |
333.27 |
| Aug 03 2012 |
4166 |
303.47 |
| Aug 03 2012 |
6545 |
317.45 |
| Jul 27 2012 |
5303 |
333.27 |
| Jul 27 2012 |
4094 |
303.47 |
| Jul 27 2012 |
6474 |
317.45 |
| Jul 06 2012 |
3502 |
292.77 |
| Jul 06 2012 |
5178 |
333.27 |
| Jul 06 2012 |
5765 |
308.97 |
| Jun 22 2012 |
3865 |
306.5 |
| Jun 22 2012 |
5168 |
333.27 |
| Jun 22 2012 |
6386 |
319.89 |
| Jun 15 2012 |
3214 |
290.54 |
| Jun 15 2012 |
5091 |
333.27 |
| Jun 15 2012 |
6731 |
319.03 |
| Jun 08 2012 |
3194 |
290.54 |
| Jun 08 2012 |
5016 |
333.27 |
| Jun 08 2012 |
6698 |
319.03 |
| Jun 01 2012 |
3093 |
290.54 |
| Jun 01 2012 |
5062 |
333.27 |
| Jun 01 2012 |
6691 |
319.03 |
| May 25 2012 |
4713 |
333.27 |
| May 25 2012 |
7257 |
333.27 |
| May 18 2012 |
4787 |
333.27 |
| May 18 2012 |
7371 |
333.27 |
| May 11 2012 |
5349 |
345.35 |
| May 11 2012 |
8387 |
345.35 |
