| Jul 13 2023 |
2119 |
349.74 |
| Jul 13 2023 |
2738 |
349.74 |
| Jul 06 2023 |
2127 |
349.74 |
| Jul 06 2023 |
2723 |
349.74 |
| Jun 29 2023 |
2122 |
349.74 |
| Jun 29 2023 |
2722 |
349.74 |
| Jun 22 2023 |
2121 |
349.74 |
| Jun 22 2023 |
2731 |
349.74 |
| Jun 15 2023 |
2017 |
349.74 |
| Jun 15 2023 |
2695 |
349.74 |
| Jun 08 2023 |
2032 |
349.74 |
| Jun 08 2023 |
2737 |
349.74 |
| Jun 01 2023 |
2022 |
349.74 |
| Jun 01 2023 |
2716 |
349.74 |
| May 25 2023 |
2033 |
349.74 |
| May 25 2023 |
2693 |
349.74 |
| May 18 2023 |
2007 |
349.74 |
| May 18 2023 |
2631 |
349.74 |
| May 11 2023 |
2025 |
349.74 |
| May 11 2023 |
2629 |
349.74 |
| May 04 2023 |
1978 |
349.74 |
| May 04 2023 |
2505 |
349.74 |
| Apr 27 2023 |
1979 |
349.74 |
| Apr 27 2023 |
2566 |
349.74 |
| Apr 20 2023 |
1865 |
349.74 |
| Apr 20 2023 |
2544 |
349.74 |
| Apr 13 2023 |
1879 |
349.74 |
| Apr 13 2023 |
2551 |
349.74 |
| Apr 06 2023 |
1850 |
349.74 |
| Apr 06 2023 |
2500 |
349.74 |
| Mar 30 2023 |
1802 |
349.74 |
| Mar 30 2023 |
2409 |
349.74 |
| Mar 23 2023 |
1832 |
349.74 |
| Mar 23 2023 |
2416 |
349.74 |
| Mar 16 2023 |
1825 |
349.74 |
| Mar 16 2023 |
2408 |
349.74 |
| Mar 09 2023 |
1818 |
349.74 |
| Mar 09 2023 |
2383 |
349.74 |
| Mar 02 2023 |
1814 |
349.74 |
| Mar 02 2023 |
2378 |
349.74 |
| Feb 23 2023 |
1812 |
349.74 |
| Feb 23 2023 |
2367 |
349.74 |
| Feb 16 2023 |
1799 |
349.74 |
| Feb 16 2023 |
2381 |
349.74 |
| Feb 09 2023 |
1738 |
349.74 |
| Feb 09 2023 |
2320 |
349.74 |
| Feb 02 2023 |
1714 |
349.74 |
| Feb 02 2023 |
2302 |
349.74 |
| Jan 26 2023 |
1702 |
349.74 |
| Jan 26 2023 |
2285 |
349.74 |
| Jan 19 2023 |
1701 |
349.74 |
| Jan 19 2023 |
2277 |
349.74 |
| Jan 12 2023 |
1701 |
349.74 |
| Jan 12 2023 |
2275 |
349.74 |
| Jan 05 2023 |
1701 |
349.74 |
| Jan 05 2023 |
2281 |
349.74 |
| Dec 29 2022 |
1702 |
349.74 |
| Dec 29 2022 |
2282 |
349.74 |
| Dec 22 2022 |
1701 |
349.74 |
| Dec 22 2022 |
2282 |
349.74 |
| Dec 15 2022 |
1701 |
349.74 |
| Dec 15 2022 |
2284 |
349.74 |
| Dec 08 2022 |
1702 |
349.74 |
| Dec 08 2022 |
2287 |
349.74 |
| Dec 01 2022 |
1702 |
349.74 |
| Dec 01 2022 |
2287 |
349.74 |
| Nov 24 2022 |
1702 |
349.74 |
| Nov 24 2022 |
2287 |
349.74 |
| Nov 17 2022 |
1700 |
349.74 |
| Nov 17 2022 |
2287 |
349.74 |
| Nov 10 2022 |
1700 |
349.74 |
| Nov 10 2022 |
2287 |
349.74 |
| Nov 03 2022 |
1699 |
349.74 |
| Nov 03 2022 |
2288 |
349.74 |
| Oct 27 2022 |
1699 |
349.74 |
| Oct 27 2022 |
2289 |
349.74 |
| Oct 20 2022 |
1700 |
349.74 |
| Oct 20 2022 |
2302 |
349.74 |
| Oct 13 2022 |
1685 |
349.74 |
| Oct 13 2022 |
2289 |
349.74 |
| Oct 06 2022 |
1665 |
349.74 |
| Oct 06 2022 |
2274 |
349.74 |
| Sep 29 2022 |
1647 |
349.74 |
| Sep 29 2022 |
2264 |
349.74 |
| Sep 22 2022 |
1639 |
349.74 |
| Sep 22 2022 |
2261 |
349.74 |
| Sep 15 2022 |
1636 |
349.74 |
| Sep 15 2022 |
2261 |
349.74 |
| Sep 08 2022 |
1643 |
349.74 |
| Sep 08 2022 |
2250 |
349.74 |
| Sep 01 2022 |
1632 |
349.74 |
| Sep 01 2022 |
2251 |
349.74 |
| Aug 25 2022 |
1629 |
349.74 |
| Aug 25 2022 |
2242 |
349.74 |
| Aug 18 2022 |
1639 |
349.74 |
| Aug 18 2022 |
2257 |
349.74 |
| Aug 11 2022 |
1634 |
349.74 |
| Aug 11 2022 |
2179 |
349.74 |
| Aug 04 2022 |
1615 |
349.74 |
| Aug 04 2022 |
2163 |
349.74 |
| Jul 28 2022 |
1618 |
349.74 |
| Jul 28 2022 |
2151 |
349.74 |
| Jul 21 2022 |
1597 |
349.74 |
| Jul 21 2022 |
2151 |
349.74 |
| Jul 14 2022 |
1591 |
349.74 |
| Jul 14 2022 |
2169 |
349.74 |
| Jul 07 2022 |
1584 |
349.74 |
| Jul 07 2022 |
2122 |
349.74 |
| Jun 30 2022 |
1579 |
349.74 |
| Jun 30 2022 |
2120 |
349.74 |
| Jun 23 2022 |
1577 |
349.74 |
| Jun 23 2022 |
2113 |
349.74 |
| Jun 16 2022 |
1573 |
349.74 |
| Jun 16 2022 |
2123 |
349.74 |
| Jun 09 2022 |
1534 |
349.74 |
| Jun 09 2022 |
2164 |
349.74 |
| Jun 02 2022 |
1504 |
349.74 |
| Jun 02 2022 |
2154 |
349.74 |
| May 26 2022 |
1488 |
349.74 |
| May 26 2022 |
2148 |
349.74 |
| May 19 2022 |
1497 |
349.74 |
| May 19 2022 |
2140 |
349.74 |
| May 12 2022 |
1493 |
349.74 |
| May 12 2022 |
2124 |
349.74 |
| May 05 2022 |
1398 |
349.74 |
| May 05 2022 |
1952 |
349.74 |
| Apr 28 2022 |
1534 |
349.74 |
| Apr 28 2022 |
2109 |
349.74 |
| Apr 21 2022 |
1420 |
349.74 |
| Apr 21 2022 |
1954 |
349.74 |
| Apr 14 2022 |
1429 |
349.74 |
| Apr 14 2022 |
1957 |
349.74 |
| Apr 07 2022 |
1455 |
349.74 |
| Apr 07 2022 |
1961 |
349.74 |
| Mar 31 2022 |
1459 |
349.74 |
| Mar 31 2022 |
1916 |
349.74 |
| Mar 24 2022 |
1445 |
349.74 |
| Mar 24 2022 |
1925 |
349.74 |
| Mar 17 2022 |
1446 |
349.74 |
| Mar 17 2022 |
1927 |
349.74 |
| Mar 10 2022 |
1450 |
349.74 |
| Mar 10 2022 |
1894 |
349.74 |
| Mar 03 2022 |
1381 |
349.74 |
| Mar 03 2022 |
1801 |
349.74 |
| Feb 24 2022 |
1268 |
349.74 |
| Feb 24 2022 |
1761 |
349.74 |
| Feb 17 2022 |
1157 |
349.74 |
| Feb 17 2022 |
1614 |
349.74 |
| Feb 10 2022 |
1149 |
349.74 |
| Feb 10 2022 |
1585 |
349.74 |
| Feb 03 2022 |
1133 |
349.74 |
| Feb 03 2022 |
1575 |
349.74 |
| Jan 27 2022 |
1114 |
349.74 |
| Jan 27 2022 |
1576 |
349.74 |
| Jan 20 2022 |
1116 |
349.74 |
| Jan 20 2022 |
1573 |
349.74 |
| Jan 13 2022 |
1116 |
349.74 |
| Jan 13 2022 |
1585 |
349.74 |
| Jan 06 2022 |
1116 |
349.74 |
| Jan 06 2022 |
1586 |
349.74 |
| Dec 30 2021 |
1118 |
349.74 |
| Dec 30 2021 |
1589 |
349.74 |
| Dec 23 2021 |
1118 |
349.74 |
| Dec 23 2021 |
1589 |
349.74 |
| Dec 16 2021 |
1118 |
349.74 |
| Dec 16 2021 |
1589 |
349.74 |
| Dec 09 2021 |
1118 |
349.74 |
| Dec 09 2021 |
1589 |
349.74 |
| Dec 02 2021 |
1118 |
349.74 |
| Dec 02 2021 |
1589 |
349.74 |
| Nov 25 2021 |
1118 |
349.74 |
| Nov 25 2021 |
1589 |
349.74 |
| Nov 18 2021 |
1118 |
349.74 |
| Nov 18 2021 |
1590 |
349.74 |
| Nov 11 2021 |
1119 |
349.74 |
| Nov 11 2021 |
1591 |
349.74 |
| Nov 04 2021 |
1126 |
349.74 |
| Nov 04 2021 |
1599 |
349.74 |
| Oct 28 2021 |
1126 |
349.74 |
| Oct 28 2021 |
1600 |
349.74 |
| Oct 21 2021 |
1126 |
349.74 |
| Oct 21 2021 |
1601 |
349.74 |
| Oct 14 2021 |
1123 |
349.74 |
| Oct 14 2021 |
1598 |
349.74 |
| Oct 07 2021 |
1123 |
349.74 |
| Oct 07 2021 |
1598 |
349.74 |
| Sep 30 2021 |
1111 |
349.74 |
| Sep 30 2021 |
1563 |
349.74 |
| Sep 23 2021 |
1115 |
349.74 |
| Sep 23 2021 |
1529 |
349.74 |
| Sep 16 2021 |
1103 |
349.74 |
| Sep 16 2021 |
1511 |
349.74 |
| Sep 09 2021 |
1100 |
349.74 |
| Sep 09 2021 |
1498 |
349.74 |
| Sep 02 2021 |
1124 |
349.74 |
| Sep 02 2021 |
1500 |
349.74 |
| Aug 26 2021 |
1115 |
349.74 |
| Aug 26 2021 |
1401 |
349.74 |
| Aug 19 2021 |
1118 |
349.74 |
| Aug 19 2021 |
1384 |
349.74 |
| Aug 12 2021 |
1107 |
349.74 |
| Aug 12 2021 |
1383 |
349.74 |
| Aug 05 2021 |
1080 |
349.74 |
| Aug 05 2021 |
1344 |
349.74 |
| Jul 29 2021 |
1061 |
349.74 |
| Jul 29 2021 |
1321 |
349.74 |
| May 11 2018 |
7854 |
420.98 |
| May 11 2018 |
11046 |
420.98 |
| May 04 2018 |
6471 |
403.06 |
| May 04 2018 |
8029 |
420.98 |
| May 04 2018 |
10008 |
412.02 |
| Apr 27 2018 |
6491 |
403.06 |
| Apr 27 2018 |
8009 |
420.98 |
| Apr 27 2018 |
10012 |
412.02 |
| Apr 20 2018 |
6537 |
403.06 |
| Apr 20 2018 |
7998 |
420.98 |
| Apr 20 2018 |
10021 |
412.02 |
| Apr 13 2018 |
6537 |
403.06 |
| Apr 13 2018 |
7965 |
420.98 |
| Apr 13 2018 |
10022 |
412.02 |
| Apr 06 2018 |
6510 |
403.06 |
| Apr 06 2018 |
8128 |
420.98 |
| Apr 06 2018 |
10088 |
412.02 |
| Mar 30 2018 |
11997 |
458.17 |
| Mar 30 2018 |
8364 |
420.98 |
| Mar 30 2018 |
14831 |
445.77 |
| Mar 23 2018 |
8490 |
420.98 |
| Mar 23 2018 |
12186 |
459.8 |
| Mar 23 2018 |
15546 |
450.09 |
| Mar 16 2018 |
8426 |
420.98 |
| Mar 16 2018 |
12202 |
459.8 |
| Mar 16 2018 |
15508 |
450.09 |
| Mar 09 2018 |
12102 |
459.8 |
| Mar 09 2018 |
8406 |
420.98 |
| Mar 09 2018 |
15481 |
450.09 |
| Mar 02 2018 |
12209 |
459.8 |
| Mar 02 2018 |
8446 |
420.98 |
| Mar 02 2018 |
15711 |
450.09 |
| Feb 23 2018 |
8527 |
420.98 |
| Feb 23 2018 |
12333 |
459.8 |
| Feb 23 2018 |
15830 |
450.09 |
| Feb 16 2018 |
12297 |
459.8 |
| Feb 16 2018 |
8559 |
420.98 |
| Feb 16 2018 |
15835 |
450.09 |
| Feb 09 2018 |
12314 |
459.8 |
| Feb 09 2018 |
8497 |
420.98 |
| Feb 09 2018 |
15713 |
450.09 |
| Feb 02 2018 |
12265 |
459.8 |
| Feb 02 2018 |
8487 |
420.98 |
| Feb 02 2018 |
15644 |
450.09 |
| Jan 26 2018 |
12291 |
459.8 |
| Jan 26 2018 |
8516 |
420.98 |
| Jan 26 2018 |
15673 |
450.09 |
| Jan 19 2018 |
12290 |
459.8 |
| Jan 19 2018 |
8518 |
420.98 |
| Jan 19 2018 |
15684 |
450.09 |
| Jan 12 2018 |
12280 |
459.8 |
| Jan 12 2018 |
8532 |
420.98 |
| Jan 12 2018 |
15680 |
450.09 |
| Jan 05 2018 |
8532 |
420.98 |
| Jan 05 2018 |
12315 |
459.8 |
| Jan 05 2018 |
15703 |
450.09 |
| Dec 29 2017 |
12316 |
459.8 |
| Dec 29 2017 |
8532 |
420.98 |
| Dec 29 2017 |
15703 |
450.09 |
| Dec 22 2017 |
12318 |
459.8 |
| Dec 22 2017 |
8532 |
420.98 |
| Dec 22 2017 |
15705 |
450.09 |
| Dec 15 2017 |
8532 |
420.98 |
| Dec 15 2017 |
12308 |
459.8 |
| Dec 15 2017 |
15702 |
450.09 |
| Dec 08 2017 |
8532 |
420.98 |
| Dec 08 2017 |
12308 |
459.8 |
| Dec 08 2017 |
15702 |
450.09 |
| Dec 01 2017 |
12308 |
459.8 |
| Dec 01 2017 |
8532 |
420.98 |
| Dec 01 2017 |
15702 |
450.09 |
| Nov 24 2017 |
8532 |
420.98 |
| Nov 24 2017 |
12308 |
459.8 |
| Nov 24 2017 |
15702 |
450.09 |
| Nov 17 2017 |
8532 |
420.98 |
| Nov 17 2017 |
12308 |
459.8 |
| Nov 17 2017 |
15702 |
450.09 |
| Nov 10 2017 |
12308 |
459.8 |
| Nov 10 2017 |
8537 |
420.98 |
| Nov 10 2017 |
15708 |
450.09 |
| Nov 03 2017 |
12309 |
459.8 |
| Nov 03 2017 |
8537 |
420.98 |
| Nov 03 2017 |
15709 |
450.09 |
| Oct 27 2017 |
8593 |
420.98 |
| Oct 27 2017 |
12309 |
459.8 |
| Oct 27 2017 |
15745 |
450.09 |
| Oct 20 2017 |
12324 |
459.8 |
| Oct 20 2017 |
8533 |
420.98 |
| Oct 20 2017 |
15690 |
450.09 |
| Oct 13 2017 |
12324 |
459.8 |
| Oct 13 2017 |
8566 |
420.98 |
| Oct 13 2017 |
15715 |
450.09 |
| Oct 06 2017 |
12314 |
459.8 |
| Oct 06 2017 |
8564 |
420.98 |
| Oct 06 2017 |
15712 |
450.09 |
| Sep 29 2017 |
8562 |
420.98 |
| Sep 29 2017 |
12328 |
459.8 |
| Sep 29 2017 |
15629 |
450.09 |
| Sep 22 2017 |
12320 |
459.8 |
| Sep 22 2017 |
8695 |
420.98 |
| Sep 22 2017 |
15776 |
450.09 |
| Sep 15 2017 |
12393 |
459.8 |
| Sep 15 2017 |
8713 |
420.98 |
| Sep 15 2017 |
15851 |
450.09 |
| Sep 08 2017 |
8649 |
420.98 |
| Sep 08 2017 |
12413 |
459.8 |
| Sep 08 2017 |
15970 |
450.09 |
| Sep 01 2017 |
12584 |
459.8 |
| Sep 01 2017 |
8652 |
420.98 |
| Sep 01 2017 |
16034 |
450.09 |
| Aug 25 2017 |
14459 |
478.69 |
| Aug 25 2017 |
9010 |
420.98 |
| Aug 25 2017 |
18710 |
467.15 |
| Aug 18 2017 |
14511 |
478.69 |
| Aug 18 2017 |
9049 |
420.98 |
| Aug 18 2017 |
18808 |
467.15 |
| Aug 11 2017 |
14456 |
478.69 |
| Aug 11 2017 |
9105 |
420.98 |
| Aug 11 2017 |
18835 |
467.15 |
| Aug 04 2017 |
14596 |
478.69 |
| Aug 04 2017 |
9171 |
420.98 |
| Aug 04 2017 |
19020 |
467.15 |
| Jul 28 2017 |
14635 |
478.69 |
| Jul 28 2017 |
9234 |
420.98 |
| Jul 28 2017 |
19143 |
467.15 |
| Jul 21 2017 |
9345 |
420.98 |
| Jul 21 2017 |
14715 |
478.69 |
| Jul 21 2017 |
19272 |
467.15 |
| Jul 14 2017 |
14800 |
478.69 |
| Jul 14 2017 |
9410 |
420.98 |
| Jul 14 2017 |
19338 |
467.15 |
| Jul 07 2017 |
14864 |
478.69 |
| Jul 07 2017 |
9468 |
420.98 |
| Jul 07 2017 |
19411 |
467.15 |
| Jun 30 2017 |
9495 |
420.98 |
| Jun 30 2017 |
14957 |
478.69 |
| Jun 30 2017 |
19481 |
467.15 |
| Jun 23 2017 |
9633 |
420.98 |
| Jun 23 2017 |
16044 |
478.69 |
| Jun 23 2017 |
19617 |
467.15 |
| Jun 16 2017 |
16124 |
478.69 |
| Jun 16 2017 |
9670 |
420.98 |
| Jun 16 2017 |
19636 |
467.15 |
| Jun 09 2017 |
9561 |
420.98 |
| Jun 09 2017 |
16210 |
478.69 |
| Jun 09 2017 |
19509 |
467.15 |
| Jun 02 2017 |
9843 |
420.98 |
| Jun 02 2017 |
16239 |
478.69 |
| Jun 02 2017 |
19775 |
467.15 |
| May 26 2017 |
16367 |
478.69 |
| May 26 2017 |
9879 |
420.98 |
| May 26 2017 |
19832 |
467.15 |
| May 19 2017 |
16399 |
478.69 |
| May 19 2017 |
11475 |
433.41 |
| May 19 2017 |
20398 |
469.63 |
| May 12 2017 |
16583 |
478.69 |
| May 12 2017 |
21816 |
478.69 |
| May 05 2017 |
20673 |
524.33 |
| May 05 2017 |
27538 |
524.33 |
| Apr 28 2017 |
20370 |
524.33 |
| Apr 28 2017 |
27187 |
524.33 |
| Apr 21 2017 |
20665 |
524.33 |
| Apr 21 2017 |
27471 |
524.33 |
| Apr 14 2017 |
21406 |
535.38 |
| Apr 14 2017 |
28583 |
535.38 |
| Apr 07 2017 |
21569 |
535.38 |
| Apr 07 2017 |
28271 |
535.38 |
| Mar 31 2017 |
21922 |
535.38 |
| Mar 31 2017 |
28469 |
535.38 |
| Mar 24 2017 |
21636 |
535.38 |
| Mar 24 2017 |
27971 |
535.38 |
| Mar 17 2017 |
21740 |
535.38 |
| Mar 17 2017 |
28173 |
535.38 |
| Mar 10 2017 |
21851 |
535.38 |
| Mar 10 2017 |
28187 |
535.38 |
| Mar 03 2017 |
21727 |
535.38 |
| Mar 03 2017 |
28033 |
535.38 |
| Feb 24 2017 |
21591 |
535.38 |
| Feb 24 2017 |
28052 |
535.38 |
| Feb 17 2017 |
21319 |
535.38 |
| Feb 17 2017 |
27981 |
535.38 |
| Feb 10 2017 |
21356 |
535.38 |
| Feb 10 2017 |
28096 |
535.38 |
| Feb 03 2017 |
21352 |
535.38 |
| Feb 03 2017 |
28033 |
535.38 |
| Jan 27 2017 |
21381 |
535.38 |
| Jan 27 2017 |
28034 |
535.38 |
| Jan 20 2017 |
21351 |
535.38 |
| Jan 20 2017 |
27990 |
535.38 |
| Jan 13 2017 |
21368 |
535.38 |
| Jan 13 2017 |
27967 |
535.38 |
| Jan 06 2017 |
21378 |
535.38 |
| Jan 06 2017 |
27974 |
535.38 |
| Dec 30 2016 |
21390 |
535.38 |
| Dec 30 2016 |
27986 |
535.38 |
| Dec 23 2016 |
21390 |
535.38 |
| Dec 23 2016 |
27986 |
535.38 |
| Dec 16 2016 |
21380 |
535.38 |
| Dec 16 2016 |
27982 |
535.38 |
| Dec 09 2016 |
21378 |
535.38 |
| Dec 09 2016 |
27979 |
535.38 |
| Dec 02 2016 |
21378 |
535.38 |
| Dec 02 2016 |
27980 |
535.38 |
| Nov 25 2016 |
21374 |
535.38 |
| Nov 25 2016 |
27977 |
535.38 |
| Nov 18 2016 |
21374 |
535.38 |
| Nov 18 2016 |
27977 |
535.38 |
| Nov 11 2016 |
21374 |
535.38 |
| Nov 11 2016 |
27948 |
535.38 |
| Nov 04 2016 |
21374 |
535.38 |
| Nov 04 2016 |
27948 |
535.38 |
| Oct 28 2016 |
21375 |
535.38 |
| Oct 28 2016 |
27958 |
535.38 |
| Oct 21 2016 |
21372 |
535.38 |
| Oct 21 2016 |
27972 |
535.38 |
| Oct 14 2016 |
21290 |
535.38 |
| Oct 14 2016 |
27935 |
535.38 |
| Oct 07 2016 |
21319 |
535.38 |
| Oct 07 2016 |
27975 |
535.38 |
| Sep 30 2016 |
21385 |
535.38 |
| Sep 30 2016 |
28015 |
535.38 |
| Sep 23 2016 |
21442 |
535.38 |
| Sep 23 2016 |
27827 |
535.38 |
| Sep 16 2016 |
21554 |
535.38 |
| Sep 16 2016 |
27854 |
535.38 |
| Sep 09 2016 |
21650 |
535.38 |
| Sep 09 2016 |
27949 |
535.38 |
| Sep 02 2016 |
21827 |
535.38 |
| Sep 02 2016 |
28105 |
535.38 |
| Jul 09 2014 |
5397 |
344.34 |
| Jul 09 2014 |
8837 |
344.34 |
| Jul 02 2014 |
5435 |
344.34 |
| Jul 02 2014 |
8955 |
344.34 |
| Jun 25 2014 |
5491 |
344.34 |
| Jun 25 2014 |
8923 |
344.34 |
| Jun 18 2014 |
5522 |
344.34 |
| Jun 18 2014 |
8978 |
344.34 |
| Jun 11 2014 |
5573 |
344.34 |
| Jun 11 2014 |
9099 |
344.34 |
| Jun 04 2014 |
5648 |
344.34 |
| Jun 04 2014 |
9183 |
344.34 |
| May 28 2014 |
5638 |
344.34 |
| May 28 2014 |
9198 |
344.34 |
| May 21 2014 |
7321 |
364.78 |
| May 21 2014 |
11673 |
364.78 |
| May 14 2014 |
7386 |
364.78 |
| May 14 2014 |
10042 |
383.48 |
| May 14 2014 |
12569 |
371.02 |
| May 07 2014 |
9900 |
383.48 |
| May 07 2014 |
7223 |
364.78 |
| May 07 2014 |
12421 |
371.02 |
| Apr 30 2014 |
7510 |
364.78 |
| Apr 30 2014 |
10244 |
383.48 |
| Apr 30 2014 |
12773 |
371.02 |
| Apr 23 2014 |
7729 |
364.78 |
| Apr 23 2014 |
10349 |
383.48 |
| Apr 23 2014 |
12942 |
371.02 |
| Apr 16 2014 |
10298 |
383.48 |
| Apr 16 2014 |
7733 |
364.78 |
| Apr 16 2014 |
12876 |
371.02 |
| Apr 09 2014 |
10383 |
383.48 |
| Apr 09 2014 |
8001 |
364.78 |
| Apr 09 2014 |
13064 |
371.02 |
| Apr 02 2014 |
8038 |
364.78 |
| Apr 02 2014 |
10500 |
383.48 |
| Apr 02 2014 |
12777 |
371.02 |
| Mar 26 2014 |
10723 |
383.48 |
| Mar 26 2014 |
7908 |
364.78 |
| Mar 26 2014 |
12817 |
371.02 |
| Mar 19 2014 |
10784 |
383.48 |
| Mar 19 2014 |
10579 |
391.58 |
| Mar 19 2014 |
15397 |
389.56 |
| Mar 12 2014 |
10798 |
383.48 |
| Mar 12 2014 |
10071 |
386.6 |
| Mar 12 2014 |
14898 |
385.97 |
| Mar 05 2014 |
9956 |
386.6 |
| Mar 05 2014 |
10806 |
383.48 |
| Mar 05 2014 |
14839 |
385.97 |
| Feb 26 2014 |
10820 |
383.48 |
| Feb 26 2014 |
9923 |
386.6 |
| Feb 26 2014 |
14856 |
385.97 |
| Feb 19 2014 |
10847 |
383.48 |
| Feb 19 2014 |
9970 |
386.6 |
| Feb 19 2014 |
14877 |
385.97 |
| Feb 12 2014 |
9974 |
386.6 |
| Feb 12 2014 |
10860 |
383.48 |
| Feb 12 2014 |
14887 |
385.97 |
| Feb 05 2014 |
10951 |
383.48 |
| Feb 05 2014 |
10009 |
386.6 |
| Feb 05 2014 |
14958 |
385.97 |
| Jan 29 2014 |
11031 |
383.48 |
| Jan 29 2014 |
9965 |
386.6 |
| Jan 29 2014 |
14964 |
385.97 |
| Jan 22 2014 |
11017 |
383.48 |
| Jan 22 2014 |
9924 |
386.6 |
| Jan 22 2014 |
14922 |
385.97 |
| Jan 15 2014 |
11057 |
383.48 |
| Jan 15 2014 |
9929 |
386.6 |
| Jan 15 2014 |
14956 |
385.97 |
| Jan 08 2014 |
11073 |
383.48 |
| Jan 08 2014 |
9883 |
386.6 |
| Jan 08 2014 |
14925 |
385.97 |
| Jan 01 2014 |
11072 |
383.48 |
| Jan 01 2014 |
9883 |
386.6 |
| Jan 01 2014 |
14925 |
385.97 |
| Dec 25 2013 |
9883 |
386.6 |
| Dec 25 2013 |
11072 |
383.48 |
| Dec 25 2013 |
14927 |
385.97 |
| Dec 18 2013 |
11072 |
383.48 |
| Dec 18 2013 |
9883 |
386.6 |
| Dec 18 2013 |
14927 |
385.97 |
| Dec 11 2013 |
11072 |
383.48 |
| Dec 11 2013 |
9884 |
386.6 |
| Dec 11 2013 |
14928 |
385.97 |
| Dec 04 2013 |
9885 |
386.6 |
| Dec 04 2013 |
11072 |
383.48 |
| Dec 04 2013 |
14929 |
385.97 |
| Nov 27 2013 |
9885 |
386.6 |
| Nov 27 2013 |
11072 |
383.48 |
| Nov 27 2013 |
14929 |
385.97 |
| Nov 20 2013 |
11072 |
383.48 |
| Nov 20 2013 |
9885 |
386.6 |
| Nov 20 2013 |
14930 |
385.97 |
| Nov 13 2013 |
9885 |
386.6 |
| Nov 13 2013 |
11072 |
383.48 |
| Nov 13 2013 |
14930 |
385.97 |
| Nov 06 2013 |
9885 |
386.6 |
| Nov 06 2013 |
11072 |
383.48 |
| Nov 06 2013 |
14930 |
385.97 |
| Oct 30 2013 |
11071 |
383.48 |
| Oct 30 2013 |
9885 |
386.6 |
| Oct 30 2013 |
14929 |
385.97 |
| Oct 23 2013 |
11072 |
383.48 |
| Oct 23 2013 |
9880 |
386.6 |
| Oct 23 2013 |
14929 |
385.97 |
| Oct 16 2013 |
9915 |
386.6 |
| Oct 16 2013 |
11050 |
383.48 |
| Oct 16 2013 |
14931 |
385.97 |
| Oct 09 2013 |
11051 |
383.48 |
| Oct 09 2013 |
9826 |
386.6 |
| Oct 09 2013 |
14864 |
385.97 |
| Oct 02 2013 |
11040 |
383.48 |
| Oct 02 2013 |
9839 |
386.6 |
| Oct 02 2013 |
14887 |
385.97 |
| Sep 25 2013 |
10976 |
383.48 |
| Sep 25 2013 |
9816 |
386.6 |
| Sep 25 2013 |
14846 |
385.97 |
| Sep 18 2013 |
9733 |
386.6 |
| Sep 18 2013 |
10937 |
383.48 |
| Sep 18 2013 |
14713 |
385.97 |
| Sep 11 2013 |
10895 |
383.48 |
| Sep 11 2013 |
9732 |
386.6 |
| Sep 11 2013 |
14630 |
385.97 |
| Sep 04 2013 |
10907 |
383.48 |
| Sep 04 2013 |
9848 |
386.6 |
| Sep 04 2013 |
14741 |
385.97 |
| Aug 28 2013 |
9840 |
386.6 |
| Aug 28 2013 |
10887 |
383.48 |
| Aug 28 2013 |
14719 |
385.97 |
| Aug 21 2013 |
10953 |
383.48 |
| Aug 21 2013 |
9882 |
386.6 |
| Aug 21 2013 |
14810 |
385.97 |
| Aug 14 2013 |
10995 |
383.48 |
| Aug 14 2013 |
9932 |
386.6 |
| Aug 14 2013 |
14556 |
385.97 |
| Aug 07 2013 |
11165 |
383.48 |
| Aug 07 2013 |
9945 |
386.6 |
| Aug 07 2013 |
14692 |
385.97 |
| Jul 31 2013 |
11259 |
383.48 |
| Jul 31 2013 |
10106 |
386.6 |
| Jul 31 2013 |
14825 |
385.97 |
| Jul 24 2013 |
11371 |
383.48 |
| Jul 24 2013 |
10030 |
386.6 |
| Jul 24 2013 |
14903 |
385.97 |
| Jul 17 2013 |
11423 |
383.48 |
| Jul 17 2013 |
11417 |
400.68 |
| Jul 17 2013 |
16381 |
396.38 |
| Jul 10 2013 |
11471 |
400.68 |
| Jul 10 2013 |
11549 |
383.48 |
| Jul 10 2013 |
16553 |
396.38 |
| Jul 03 2013 |
11658 |
383.48 |
| Jul 03 2013 |
11479 |
400.68 |
| Jul 03 2013 |
16556 |
396.38 |
| Jun 26 2013 |
11891 |
383.48 |
| Jun 26 2013 |
11450 |
400.68 |
| Jun 26 2013 |
16751 |
396.38 |
| Jun 19 2013 |
11592 |
400.68 |
| Jun 19 2013 |
12043 |
383.48 |
| Jun 19 2013 |
16701 |
396.38 |
| Jun 12 2013 |
11665 |
400.68 |
| Jun 12 2013 |
12102 |
383.48 |
| Jun 12 2013 |
16912 |
396.38 |
| Jun 05 2013 |
11958 |
383.48 |
| Jun 05 2013 |
11617 |
400.68 |
| Jun 05 2013 |
16788 |
396.38 |
| May 29 2013 |
12352 |
408.41 |
| May 29 2013 |
12029 |
383.48 |
| May 29 2013 |
17386 |
400.1 |
| May 22 2013 |
12582 |
408.41 |
| May 22 2013 |
9077 |
351.04 |
| May 22 2013 |
14790 |
379.73 |
| May 15 2013 |
6439 |
318.6 |
| May 15 2013 |
12581 |
408.41 |
| May 15 2013 |
14617 |
378.48 |
| May 08 2013 |
6415 |
318.6 |
| May 08 2013 |
12585 |
408.41 |
| May 08 2013 |
14561 |
378.48 |
| May 01 2013 |
10969 |
390.14 |
| May 01 2013 |
6509 |
318.6 |
| May 01 2013 |
13919 |
372.25 |
| Apr 24 2013 |
6499 |
318.6 |
| Apr 24 2013 |
10714 |
390.14 |
| Apr 24 2013 |
13890 |
372.25 |
| Apr 17 2013 |
6559 |
318.6 |
| Apr 17 2013 |
10761 |
390.14 |
| Apr 17 2013 |
13977 |
372.25 |
| Apr 10 2013 |
6492 |
318.6 |
| Apr 10 2013 |
10713 |
390.14 |
| Apr 10 2013 |
13931 |
372.25 |
| Apr 03 2013 |
8361 |
362.62 |
| Apr 03 2013 |
6507 |
318.6 |
| Apr 03 2013 |
11020 |
347.94 |
| Mar 27 2013 |
6555 |
318.6 |
| Mar 27 2013 |
8544 |
362.62 |
| Mar 27 2013 |
11041 |
347.94 |
| Mar 20 2013 |
6454 |
318.6 |
| Mar 20 2013 |
8497 |
362.62 |
| Mar 20 2013 |
11045 |
347.94 |
| Mar 13 2013 |
9776 |
336.1 |
| Oct 19 2012 |
5429 |
318.6 |
| Oct 19 2012 |
7232 |
353.59 |
| Oct 19 2012 |
8556 |
336.1 |
| Sep 23 2012 |
7189 |
353.59 |
| Sep 23 2012 |
5412 |
318.6 |
| Sep 23 2012 |
8532 |
336.1 |
| Aug 31 2012 |
5262 |
318.6 |
| Aug 31 2012 |
6948 |
353.59 |
| Aug 31 2012 |
8392 |
336.1 |
| Aug 24 2012 |
6906 |
353.59 |
| Aug 24 2012 |
5210 |
318.6 |
| Aug 24 2012 |
8337 |
336.1 |
| Aug 10 2012 |
5105 |
318.6 |
| Aug 10 2012 |
6760 |
353.59 |
| Aug 10 2012 |
8183 |
336.1 |
| Aug 03 2012 |
6628 |
353.59 |
| Aug 03 2012 |
5030 |
318.6 |
| Aug 03 2012 |
8124 |
336.1 |
| Jul 27 2012 |
6585 |
353.59 |
| Jul 27 2012 |
4948 |
318.6 |
| Jul 27 2012 |
8039 |
336.1 |
| Jul 06 2012 |
4825 |
318.6 |
| Jul 06 2012 |
6410 |
353.59 |
| Jul 06 2012 |
7923 |
336.1 |
| Jun 22 2012 |
4467 |
318.6 |
| Jun 22 2012 |
6362 |
353.59 |
| Jun 22 2012 |
7625 |
336.1 |
| Jun 15 2012 |
4531 |
318.6 |
| Jun 15 2012 |
6286 |
353.59 |
| Jun 15 2012 |
8069 |
336.1 |
| Jun 08 2012 |
4519 |
318.6 |
| Jun 08 2012 |
6190 |
353.59 |
| Jun 08 2012 |
7997 |
336.1 |
| Jun 01 2012 |
4353 |
318.6 |
| Jun 01 2012 |
6251 |
353.59 |
| Jun 01 2012 |
7986 |
336.1 |
| May 25 2012 |
5804 |
353.59 |
| May 25 2012 |
8928 |
353.59 |
| May 18 2012 |
5886 |
353.59 |
| May 18 2012 |
9027 |
353.59 |
| May 11 2012 |
5809 |
353.59 |
| May 11 2012 |
9051 |
353.59 |
