Oct 28 2021 |
1628 |
306.39 |
Oct 21 2021 |
1627 |
306.39 |
Oct 14 2021 |
1643 |
306.39 |
Oct 07 2021 |
1683 |
306.39 |
Sep 30 2021 |
1683 |
306.39 |
Sep 23 2021 |
1700 |
306.39 |
Sep 16 2021 |
1681 |
306.39 |
Sep 09 2021 |
1692 |
306.39 |
Sep 02 2021 |
1709 |
306.39 |
Aug 26 2021 |
1690 |
306.39 |
Aug 19 2021 |
1734 |
306.39 |
Aug 12 2021 |
1732 |
306.39 |
Aug 05 2021 |
1754 |
306.39 |
Jul 29 2021 |
1767 |
306.39 |
Jul 22 2021 |
1872 |
306.39 |
Jul 15 2021 |
1880 |
306.39 |
Jul 08 2021 |
1925 |
306.39 |
Jul 01 2021 |
1888 |
306.39 |
Jun 24 2021 |
1856 |
306.39 |
Jun 01 2021 |
1825 |
306.39 |
May 01 2021 |
1892 |
306.39 |
Apr 01 2021 |
1966 |
306.39 |
Mar 01 2021 |
1989 |
306.39 |
Feb 01 2021 |
2001 |
306.39 |
Jan 01 2021 |
1983 |
306.39 |
Dec 01 2020 |
1929 |
306.39 |
Nov 01 2020 |
1874 |
306.39 |
Oct 01 2020 |
1899 |
306.39 |
Sep 01 2020 |
1997 |
306.39 |
Aug 01 2020 |
2084 |
306.39 |
Jul 01 2020 |
2134 |
306.39 |
Apr 01 2020 |
2328 |
306.39 |
Mar 01 2020 |
2362 |
306.39 |
Feb 01 2020 |
2363 |
306.39 |
Jan 01 2020 |
2364 |
306.39 |
Dec 01 2019 |
2366 |
306.39 |
Jun 22 2016 |
21328 |
533.48 |
Jun 22 2016 |
31741 |
533.48 |
Jun 15 2016 |
21642 |
533.48 |
Jun 15 2016 |
32117 |
533.48 |
Jun 08 2016 |
21752 |
533.48 |
Jun 08 2016 |
32282 |
533.48 |
Jun 01 2016 |
21848 |
533.48 |
Jun 01 2016 |
32564 |
533.48 |
May 25 2016 |
18900 |
498.7 |
May 25 2016 |
28103 |
498.7 |
May 18 2016 |
19000 |
498.7 |
May 18 2016 |
28349 |
498.7 |
May 11 2016 |
19055 |
498.7 |
May 11 2016 |
28359 |
498.7 |
May 04 2016 |
18946 |
498.7 |
May 04 2016 |
28260 |
498.7 |
Apr 27 2016 |
19193 |
498.7 |
Apr 27 2016 |
28661 |
498.7 |
Apr 20 2016 |
19066 |
498.7 |
Apr 20 2016 |
28596 |
498.7 |
Apr 13 2016 |
19441 |
498.7 |
Apr 13 2016 |
28552 |
498.7 |
Apr 06 2016 |
19907 |
498.7 |
Apr 06 2016 |
28886 |
498.7 |
Mar 30 2016 |
19709 |
498.7 |
Mar 30 2016 |
28710 |
498.7 |
Mar 23 2016 |
20020 |
498.7 |
Mar 23 2016 |
28820 |
498.7 |
Mar 16 2016 |
20175 |
498.7 |
Mar 16 2016 |
28849 |
498.7 |
Mar 09 2016 |
20315 |
498.7 |
Mar 09 2016 |
28930 |
498.7 |
Mar 02 2016 |
20009 |
498.7 |
Mar 02 2016 |
28656 |
498.7 |
Feb 24 2016 |
19941 |
498.7 |
Feb 24 2016 |
28513 |
498.7 |
Feb 17 2016 |
20190 |
498.7 |
Feb 17 2016 |
28797 |
498.7 |
Feb 10 2016 |
20068 |
498.7 |
Feb 10 2016 |
28696 |
498.7 |
Feb 03 2016 |
20046 |
498.7 |
Feb 03 2016 |
28671 |
498.7 |
Jan 27 2016 |
20112 |
498.7 |
Jan 27 2016 |
28638 |
498.7 |
Jan 20 2016 |
20106 |
498.7 |
Jan 20 2016 |
28634 |
498.7 |
Jan 13 2016 |
20129 |
498.7 |
Jan 13 2016 |
28677 |
498.7 |
Jan 06 2016 |
20129 |
498.7 |
Jan 06 2016 |
28692 |
498.7 |
Dec 30 2015 |
20129 |
498.7 |
Dec 30 2015 |
28676 |
498.7 |
Dec 23 2015 |
20127 |
498.7 |
Dec 23 2015 |
28675 |
498.7 |
Dec 16 2015 |
20128 |
498.7 |
Dec 16 2015 |
28675 |
498.7 |
Dec 09 2015 |
20129 |
498.7 |
Dec 09 2015 |
28680 |
498.7 |
Dec 02 2015 |
20130 |
498.7 |
Dec 02 2015 |
28682 |
498.7 |
Nov 25 2015 |
20130 |
498.7 |
Nov 25 2015 |
28683 |
498.7 |
Nov 18 2015 |
20129 |
498.7 |
Nov 18 2015 |
28682 |
498.7 |
Nov 11 2015 |
20100 |
498.7 |
Nov 11 2015 |
28662 |
498.7 |
Nov 04 2015 |
20100 |
498.7 |
Nov 04 2015 |
28662 |
498.7 |
Oct 28 2015 |
20102 |
498.7 |
Oct 28 2015 |
28622 |
498.7 |
Oct 21 2015 |
20029 |
498.7 |
Oct 21 2015 |
28585 |
498.7 |
Oct 14 2015 |
20019 |
498.7 |
Oct 14 2015 |
28555 |
498.7 |
Oct 07 2015 |
20062 |
498.7 |
Oct 07 2015 |
28562 |
498.7 |
Sep 30 2015 |
20076 |
498.7 |
Sep 30 2015 |
28580 |
498.7 |
Sep 23 2015 |
20190 |
498.7 |
Sep 23 2015 |
28617 |
498.7 |
Sep 16 2015 |
19971 |
498.7 |
Sep 16 2015 |
28469 |
498.7 |
Sep 09 2015 |
19917 |
498.7 |
Sep 09 2015 |
28400 |
498.7 |
Sep 02 2015 |
20021 |
498.7 |
Sep 02 2015 |
28345 |
498.7 |
Aug 26 2015 |
20210 |
498.7 |
Aug 26 2015 |
28544 |
498.7 |
Aug 19 2015 |
20444 |
498.7 |
Aug 19 2015 |
28812 |
498.7 |
Aug 12 2015 |
15294 |
449.75 |
Aug 12 2015 |
20434 |
498.7 |
Aug 12 2015 |
26808 |
482.38 |
Aug 05 2015 |
15234 |
449.75 |
Aug 05 2015 |
20520 |
498.7 |
Aug 05 2015 |
26768 |
482.38 |
Jul 29 2015 |
20472 |
498.7 |
Jul 29 2015 |
15377 |
449.75 |
Jul 29 2015 |
26991 |
482.38 |
Jul 22 2015 |
15348 |
449.75 |
Jul 22 2015 |
20473 |
498.7 |
Jul 22 2015 |
27063 |
482.38 |
Jul 15 2015 |
15456 |
449.75 |
Jul 15 2015 |
20785 |
498.7 |
Jul 15 2015 |
27260 |
482.38 |
Jul 08 2015 |
15512 |
449.75 |
Jul 08 2015 |
14353 |
437.39 |
Jul 08 2015 |
21409 |
441.51 |
Jul 01 2015 |
15607 |
449.75 |
Jul 01 2015 |
14435 |
437.39 |
Jul 01 2015 |
21516 |
441.51 |
Jun 24 2015 |
15642 |
449.75 |
Jun 24 2015 |
14474 |
437.39 |
Jun 24 2015 |
21594 |
441.51 |
Jun 17 2015 |
15664 |
449.75 |
Jun 17 2015 |
14408 |
437.39 |
Jun 17 2015 |
21611 |
441.51 |
Jun 10 2015 |
16211 |
451.52 |
Jun 10 2015 |
15694 |
449.75 |
Jun 10 2015 |
23183 |
451.08 |
Jun 03 2015 |
15661 |
449.75 |
Jun 03 2015 |
15636 |
445.32 |
Jun 03 2015 |
22653 |
446.8 |
May 27 2015 |
15629 |
449.75 |
May 27 2015 |
15488 |
445.32 |
May 27 2015 |
22459 |
446.8 |
May 20 2015 |
15548 |
445.32 |
May 20 2015 |
15672 |
449.75 |
May 20 2015 |
22485 |
446.8 |
May 13 2015 |
15612 |
449.75 |
May 13 2015 |
15702 |
445.32 |
May 13 2015 |
22548 |
446.8 |
May 06 2015 |
15554 |
445.32 |
May 06 2015 |
15275 |
449.75 |
May 06 2015 |
22200 |
446.8 |
Apr 29 2015 |
15431 |
449.75 |
Apr 29 2015 |
14149 |
431.77 |
Apr 29 2015 |
20788 |
436.26 |
Apr 22 2015 |
14191 |
431.77 |
Apr 22 2015 |
15483 |
449.75 |
Apr 22 2015 |
20880 |
436.26 |
Apr 15 2015 |
15388 |
449.75 |
Apr 15 2015 |
13998 |
431.77 |
Apr 15 2015 |
20683 |
436.26 |
Apr 08 2015 |
13999 |
431.77 |
Apr 08 2015 |
15592 |
449.75 |
Apr 08 2015 |
20777 |
436.26 |
Apr 01 2015 |
15735 |
449.75 |
Apr 01 2015 |
14116 |
431.77 |
Apr 01 2015 |
21152 |
436.26 |
Mar 25 2015 |
15553 |
449.75 |
Mar 25 2015 |
13664 |
431.77 |
Mar 25 2015 |
20542 |
436.26 |
Mar 18 2015 |
15276 |
449.75 |
Mar 18 2015 |
13247 |
431.77 |
Mar 18 2015 |
20021 |
436.26 |
Mar 11 2015 |
13546 |
431.77 |
Mar 11 2015 |
15417 |
449.75 |
Mar 11 2015 |
20569 |
436.26 |
Mar 04 2015 |
15636 |
449.75 |
Mar 04 2015 |
13754 |
431.77 |
Mar 04 2015 |
20808 |
436.26 |
Feb 25 2015 |
13792 |
431.77 |
Feb 25 2015 |
15544 |
449.75 |
Feb 25 2015 |
20797 |
436.26 |
Feb 18 2015 |
13884 |
431.77 |
Feb 18 2015 |
15621 |
449.75 |
Feb 18 2015 |
20888 |
436.26 |
Feb 11 2015 |
13894 |
431.77 |
Feb 11 2015 |
15684 |
449.75 |
Feb 11 2015 |
20897 |
436.26 |
Feb 04 2015 |
15681 |
449.75 |
Feb 04 2015 |
13936 |
431.77 |
Feb 04 2015 |
20908 |
436.26 |
Jan 28 2015 |
15705 |
449.75 |
Jan 28 2015 |
13893 |
431.77 |
Jan 28 2015 |
20920 |
436.26 |
Jan 21 2015 |
15677 |
449.75 |
Jan 21 2015 |
13906 |
431.77 |
Jan 21 2015 |
20936 |
436.26 |
Jan 14 2015 |
13927 |
431.77 |
Jan 14 2015 |
15670 |
449.75 |
Jan 14 2015 |
20935 |
436.26 |
Jan 07 2015 |
13927 |
431.77 |
Jan 07 2015 |
15647 |
449.75 |
Jan 07 2015 |
20903 |
436.26 |
Dec 31 2014 |
15646 |
449.75 |
Dec 31 2014 |
13927 |
431.77 |
Dec 31 2014 |
20911 |
436.26 |
Dec 24 2014 |
13927 |
431.77 |
Dec 24 2014 |
15646 |
449.75 |
Dec 24 2014 |
20911 |
436.26 |
Dec 17 2014 |
15629 |
449.75 |
Dec 17 2014 |
13927 |
431.77 |
Dec 17 2014 |
20901 |
436.26 |
Dec 10 2014 |
15629 |
449.75 |
Dec 10 2014 |
13927 |
431.77 |
Dec 10 2014 |
20901 |
436.26 |
Dec 03 2014 |
15629 |
449.75 |
Dec 03 2014 |
13927 |
431.77 |
Dec 03 2014 |
20901 |
436.26 |
Nov 26 2014 |
13927 |
431.77 |
Nov 26 2014 |
15629 |
449.75 |
Nov 26 2014 |
20901 |
436.26 |
Nov 19 2014 |
15629 |
449.75 |
Nov 19 2014 |
13927 |
431.77 |
Nov 19 2014 |
20900 |
436.26 |
Nov 12 2014 |
15629 |
449.75 |
Nov 12 2014 |
13927 |
431.77 |
Nov 12 2014 |
20900 |
436.26 |
Nov 05 2014 |
13927 |
431.77 |
Nov 05 2014 |
15629 |
449.75 |
Nov 05 2014 |
20900 |
436.26 |
Oct 29 2014 |
13923 |
431.77 |
Oct 29 2014 |
15629 |
449.75 |
Oct 29 2014 |
20897 |
436.26 |
Oct 22 2014 |
15568 |
449.75 |
Oct 22 2014 |
13906 |
431.77 |
Oct 22 2014 |
20907 |
436.26 |
Oct 15 2014 |
13838 |
431.77 |
Oct 15 2014 |
15554 |
449.75 |
Oct 15 2014 |
20845 |
436.26 |
Oct 08 2014 |
13842 |
431.77 |
Oct 08 2014 |
15533 |
449.75 |
Oct 08 2014 |
20838 |
436.26 |
Oct 01 2014 |
15567 |
449.75 |
Oct 01 2014 |
13850 |
431.77 |
Oct 01 2014 |
20861 |
436.26 |
Sep 24 2014 |
15504 |
449.75 |
Sep 24 2014 |
13936 |
431.77 |
Sep 24 2014 |
20873 |
436.26 |
Sep 17 2014 |
13840 |
431.77 |
Sep 17 2014 |
15566 |
449.75 |
Sep 17 2014 |
20834 |
436.26 |
Sep 10 2014 |
15404 |
449.75 |
Sep 10 2014 |
13853 |
431.77 |
Sep 10 2014 |
20854 |
436.26 |
Sep 03 2014 |
13879 |
431.77 |
Sep 03 2014 |
20234 |
431.77 |
Aug 27 2014 |
13794 |
431.77 |
Aug 27 2014 |
20278 |
431.77 |
Aug 20 2014 |
13806 |
431.77 |
Aug 20 2014 |
20298 |
431.77 |
Aug 13 2014 |
13788 |
431.77 |
Aug 13 2014 |
20356 |
431.77 |
Aug 06 2014 |
13930 |
431.77 |
Aug 06 2014 |
20428 |
431.77 |
Jul 30 2014 |
13949 |
431.77 |
Jul 30 2014 |
20576 |
431.77 |
Jul 23 2014 |
10926 |
404.66 |
Jul 23 2014 |
16616 |
404.66 |
Jul 16 2014 |
11042 |
404.66 |
Jul 16 2014 |
16618 |
404.66 |
Jul 09 2014 |
15159 |
441.06 |
Jul 09 2014 |
21842 |
441.06 |
Jul 02 2014 |
15227 |
441.06 |
Jul 02 2014 |
22049 |
441.06 |
Jun 25 2014 |
15324 |
441.06 |
Jun 25 2014 |
22139 |
441.06 |
Jun 18 2014 |
15374 |
441.06 |
Jun 18 2014 |
22142 |
441.06 |
Jun 11 2014 |
15302 |
441.06 |
Jun 11 2014 |
22361 |
441.06 |
Jun 04 2014 |
15380 |
441.06 |
Jun 04 2014 |
22527 |
441.06 |
May 28 2014 |
15286 |
441.06 |
May 28 2014 |
22432 |
441.06 |
May 21 2014 |
15329 |
441.06 |
May 21 2014 |
22550 |
441.06 |
May 14 2014 |
19279 |
477.45 |
May 14 2014 |
27998 |
477.45 |
May 07 2014 |
18815 |
477.45 |
May 07 2014 |
27654 |
477.45 |
Apr 30 2014 |
18510 |
469.07 |
Apr 30 2014 |
27154 |
469.07 |
Apr 23 2014 |
18881 |
469.07 |
Apr 23 2014 |
27485 |
469.07 |
Apr 16 2014 |
18869 |
469.07 |
Apr 16 2014 |
27309 |
469.07 |
Apr 09 2014 |
19550 |
469.07 |
Apr 09 2014 |
27721 |
469.07 |
Apr 02 2014 |
19555 |
469.07 |
Apr 02 2014 |
27261 |
469.07 |
Mar 26 2014 |
19137 |
469.07 |
Mar 26 2014 |
27203 |
469.07 |
Mar 19 2014 |
19037 |
469.07 |
Mar 19 2014 |
27142 |
469.07 |
Mar 12 2014 |
19077 |
469.07 |
Mar 12 2014 |
27163 |
469.07 |
Mar 05 2014 |
18784 |
469.07 |
Mar 05 2014 |
27009 |
469.07 |
Feb 26 2014 |
18686 |
469.07 |
Feb 26 2014 |
26956 |
469.07 |
Feb 19 2014 |
18771 |
469.07 |
Feb 19 2014 |
26988 |
469.07 |
Feb 12 2014 |
18750 |
469.07 |
Feb 12 2014 |
26926 |
469.07 |
Feb 05 2014 |
18787 |
469.07 |
Feb 05 2014 |
27050 |
469.07 |
Jan 29 2014 |
18683 |
469.07 |
Jan 29 2014 |
27051 |
469.07 |
Jan 22 2014 |
18601 |
469.07 |
Jan 22 2014 |
26949 |
469.07 |
Jan 15 2014 |
18616 |
469.07 |
Jan 15 2014 |
27017 |
469.07 |
Jan 08 2014 |
18483 |
469.07 |
Jan 08 2014 |
26919 |
469.07 |
Jan 01 2014 |
18483 |
469.07 |
Jan 01 2014 |
26922 |
469.07 |
Dec 25 2013 |
18483 |
469.07 |
Dec 25 2013 |
26930 |
469.07 |
Dec 18 2013 |
18483 |
469.07 |
Dec 18 2013 |
26930 |
469.07 |
Dec 11 2013 |
18484 |
469.07 |
Dec 11 2013 |
26931 |
469.07 |
Dec 04 2013 |
18485 |
469.07 |
Dec 04 2013 |
26932 |
469.07 |
Nov 27 2013 |
18485 |
469.07 |
Nov 27 2013 |
26932 |
469.07 |
Nov 20 2013 |
18485 |
469.07 |
Nov 20 2013 |
26933 |
469.07 |
Nov 13 2013 |
18486 |
469.07 |
Nov 13 2013 |
26934 |
469.07 |
Nov 06 2013 |
18486 |
469.07 |
Nov 06 2013 |
26935 |
469.07 |
Oct 30 2013 |
18486 |
469.07 |
Oct 30 2013 |
26933 |
469.07 |
Oct 23 2013 |
18475 |
469.07 |
Oct 23 2013 |
26929 |
469.07 |
Oct 16 2013 |
18490 |
469.07 |
Oct 16 2013 |
26900 |
469.07 |
Oct 09 2013 |
18261 |
469.07 |
Oct 09 2013 |
26687 |
469.07 |
Oct 02 2013 |
18311 |
469.07 |
Oct 02 2013 |
26737 |
469.07 |
Sep 25 2013 |
18291 |
469.07 |
Sep 25 2013 |
26692 |
469.07 |
Sep 18 2013 |
18129 |
469.07 |
Sep 18 2013 |
26445 |
469.07 |
Sep 11 2013 |
18095 |
469.07 |
Sep 11 2013 |
26262 |
469.07 |
Sep 04 2013 |
18289 |
469.07 |
Sep 04 2013 |
26435 |
469.07 |
Aug 28 2013 |
18192 |
469.07 |
Aug 28 2013 |
26350 |
469.07 |
Aug 21 2013 |
18316 |
469.07 |
Aug 21 2013 |
26547 |
469.07 |
Aug 14 2013 |
18338 |
469.07 |
Aug 14 2013 |
26268 |
469.07 |
Aug 07 2013 |
18340 |
469.07 |
Aug 07 2013 |
26514 |
469.07 |
Jul 31 2013 |
11944 |
517.87 |
Jul 31 2013 |
18651 |
469.07 |
Jul 31 2013 |
29089 |
485.34 |
Jul 24 2013 |
7887 |
345.39 |
Jul 24 2013 |
11977 |
517.87 |
Jul 24 2013 |
18564 |
469.07 |
Jul 24 2013 |
24217 |
450.35 |
Jul 17 2013 |
7849 |
344.5 |
Jul 17 2013 |
11915 |
517.87 |
Jul 17 2013 |
18619 |
469.07 |
Jul 17 2013 |
21180 |
429 |
Jul 10 2013 |
14662 |
430.99 |
Jul 10 2013 |
7958 |
344.5 |
Jul 10 2013 |
12207 |
517.87 |
Jul 10 2013 |
19095 |
413.77 |
Jul 03 2013 |
8058 |
344.5 |
Jul 03 2013 |
12067 |
517.87 |
Jul 03 2013 |
12438 |
409.86 |
Jul 03 2013 |
14783 |
383.72 |
Jun 26 2013 |
11920 |
517.87 |
Jun 26 2013 |
8234 |
344.5 |
Jun 26 2013 |
12412 |
409.86 |
Jun 26 2013 |
14954 |
383.72 |
Jun 19 2013 |
12558 |
409.86 |
Jun 19 2013 |
11750 |
517.87 |
Jun 19 2013 |
8333 |
344.5 |
Jun 19 2013 |
14926 |
383.72 |
Jun 12 2013 |
12629 |
409.86 |
Jun 12 2013 |
8384 |
344.5 |
Jun 12 2013 |
12037 |
517.87 |
Jun 12 2013 |
15133 |
383.72 |
Jun 05 2013 |
11473 |
517.87 |
Jun 05 2013 |
8280 |
344.5 |
Jun 05 2013 |
12581 |
409.86 |
Jun 05 2013 |
15033 |
383.72 |
May 29 2013 |
12496 |
409.86 |
May 29 2013 |
8330 |
344.5 |
May 29 2013 |
11387 |
517.87 |
May 29 2013 |
15040 |
383.72 |
May 22 2013 |
12726 |
409.86 |
May 22 2013 |
11450 |
517.87 |
May 22 2013 |
8490 |
344.5 |
May 22 2013 |
15356 |
383.72 |
May 15 2013 |
8569 |
344.5 |
May 15 2013 |
11181 |
517.87 |
May 15 2013 |
12713 |
409.86 |
May 15 2013 |
15360 |
383.72 |
May 08 2013 |
8515 |
344.5 |
May 08 2013 |
10880 |
517.87 |
May 08 2013 |
12711 |
409.86 |
May 08 2013 |
15275 |
383.72 |
May 01 2013 |
10463 |
384.44 |
May 01 2013 |
10917 |
368.8 |
May 01 2013 |
11035 |
517.87 |
May 01 2013 |
14256 |
375.06 |
Apr 24 2013 |
10916 |
368.8 |
Apr 24 2013 |
10876 |
517.87 |
Apr 24 2013 |
10184 |
384.44 |
Apr 24 2013 |
14251 |
375.06 |
Apr 17 2013 |
11071 |
517.87 |
Apr 17 2013 |
10933 |
368.8 |
Apr 17 2013 |
10260 |
384.44 |
Apr 17 2013 |
14330 |
375.06 |
Apr 10 2013 |
10839 |
368.8 |
Apr 10 2013 |
11056 |
517.87 |
Apr 10 2013 |
10212 |
384.44 |
Apr 10 2013 |
14276 |
375.06 |
Apr 03 2013 |
10236 |
384.44 |
Apr 03 2013 |
10960 |
517.87 |
Apr 03 2013 |
10796 |
368.8 |
Apr 03 2013 |
14278 |
375.06 |
Mar 27 2013 |
11158 |
517.87 |
Mar 27 2013 |
10819 |
368.8 |
Mar 27 2013 |
10495 |
384.44 |
Mar 27 2013 |
14373 |
375.06 |
Mar 20 2013 |
10462 |
517.87 |
Mar 20 2013 |
10627 |
368.8 |
Mar 20 2013 |
10460 |
384.44 |
Mar 20 2013 |
14303 |
375.06 |
Mar 13 2013 |
7900 |
384.44 |
Mar 13 2013 |
7874 |
517.87 |
Mar 13 2013 |
14332 |
375.06 |
Oct 19 2012 |
9337 |
368.8 |
Oct 19 2012 |
9734 |
517.87 |
Oct 19 2012 |
9812 |
384.44 |
Oct 19 2012 |
14097 |
382.92 |
Sep 23 2012 |
9731 |
384.44 |
Sep 23 2012 |
9572 |
517.87 |
Sep 23 2012 |
9301 |
368.8 |
Sep 23 2012 |
14031 |
382.92 |
Aug 31 2012 |
8983 |
517.87 |
Aug 31 2012 |
9101 |
368.8 |
Aug 31 2012 |
9390 |
384.44 |
Aug 31 2012 |
13790 |
382.92 |
Aug 24 2012 |
9302 |
384.44 |
Aug 24 2012 |
8826 |
517.87 |
Aug 24 2012 |
9018 |
368.8 |
Aug 24 2012 |
13718 |
382.92 |
Aug 10 2012 |
8760 |
368.8 |
Aug 10 2012 |
10442 |
401.27 |
Aug 10 2012 |
12663 |
376.92 |
Aug 03 2012 |
10253 |
401.27 |
Aug 03 2012 |
8636 |
368.8 |
Aug 03 2012 |
12529 |
376.92 |
Jul 27 2012 |
10158 |
401.27 |
Jul 27 2012 |
9313 |
380.5 |
Jul 27 2012 |
13575 |
387.42 |
Jul 06 2012 |
11575 |
417.39 |
Jul 06 2012 |
16898 |
417.39 |
Jun 22 2012 |
10517 |
417.39 |
Jun 22 2012 |
16149 |
417.39 |
Jun 15 2012 |
10518 |
417.39 |
Jun 15 2012 |
16574 |
417.39 |
Jun 08 2012 |
10493 |
417.39 |
Jun 08 2012 |
16409 |
417.39 |
Jun 01 2012 |
10033 |
417.39 |
Jun 01 2012 |
16254 |
417.39 |
May 25 2012 |
8370 |
417.39 |
May 25 2012 |
15223 |
417.39 |
May 18 2012 |
8500 |
417.39 |
May 18 2012 |
15404 |
417.39 |
May 11 2012 |
8391 |
417.39 |
May 11 2012 |
15375 |
417.39 |