| Apr 08 2015 |
25549 |
582.49 |
| Apr 08 2015 |
37832 |
582.49 |
| Apr 01 2015 |
22527 |
524.39 |
| Apr 01 2015 |
33448 |
524.39 |
| Mar 25 2015 |
22278 |
524.39 |
| Mar 25 2015 |
32524 |
524.39 |
| Mar 18 2015 |
21650 |
524.39 |
| Mar 18 2015 |
31334 |
524.39 |
| Mar 11 2015 |
21876 |
524.39 |
| Mar 11 2015 |
32155 |
524.39 |
| Mar 04 2015 |
22194 |
524.39 |
| Mar 04 2015 |
32540 |
524.39 |
| Feb 25 2015 |
22035 |
524.39 |
| Feb 25 2015 |
32548 |
524.39 |
| Feb 18 2015 |
22148 |
524.39 |
| Feb 18 2015 |
32679 |
524.39 |
| Feb 11 2015 |
22272 |
524.39 |
| Feb 11 2015 |
32701 |
524.39 |
| Feb 04 2015 |
22254 |
524.39 |
| Feb 04 2015 |
32730 |
524.39 |
| Jan 28 2015 |
22280 |
524.39 |
| Jan 28 2015 |
32704 |
524.39 |
| Jan 21 2015 |
22256 |
524.39 |
| Jan 21 2015 |
32737 |
524.39 |
| Jan 14 2015 |
22241 |
524.39 |
| Jan 14 2015 |
32735 |
524.39 |
| Jan 07 2015 |
22225 |
524.39 |
| Jan 07 2015 |
32721 |
524.39 |
| Dec 31 2014 |
22227 |
524.39 |
| Dec 31 2014 |
32747 |
524.39 |
| Dec 24 2014 |
22227 |
524.39 |
| Dec 24 2014 |
32747 |
524.39 |
| Dec 17 2014 |
22208 |
524.39 |
| Dec 17 2014 |
32735 |
524.39 |
| Dec 10 2014 |
22209 |
524.39 |
| Dec 10 2014 |
32736 |
524.39 |
| Dec 03 2014 |
22209 |
524.39 |
| Dec 03 2014 |
32736 |
524.39 |
| Nov 26 2014 |
22209 |
524.39 |
| Nov 26 2014 |
32736 |
524.39 |
| Nov 19 2014 |
22209 |
524.39 |
| Nov 19 2014 |
32736 |
524.39 |
| Nov 12 2014 |
22210 |
524.39 |
| Nov 12 2014 |
32739 |
524.39 |
| Nov 05 2014 |
22210 |
524.39 |
| Nov 05 2014 |
32741 |
524.39 |
| Oct 29 2014 |
22210 |
524.39 |
| Oct 29 2014 |
32737 |
524.39 |
| Oct 22 2014 |
22118 |
524.39 |
| Oct 22 2014 |
32735 |
524.39 |
| Oct 15 2014 |
22099 |
524.39 |
| Oct 15 2014 |
32617 |
524.39 |
| Oct 08 2014 |
22061 |
524.39 |
| Oct 08 2014 |
32608 |
524.39 |
| Oct 01 2014 |
22104 |
524.39 |
| Oct 01 2014 |
32665 |
524.39 |
| Sep 24 2014 |
21964 |
524.39 |
| Sep 24 2014 |
32664 |
524.39 |
| Sep 17 2014 |
22013 |
524.39 |
| Sep 17 2014 |
32550 |
524.39 |
| Sep 10 2014 |
21821 |
524.39 |
| Sep 10 2014 |
32617 |
524.39 |
| Sep 03 2014 |
21756 |
524.39 |
| Sep 03 2014 |
32676 |
524.39 |
| Aug 27 2014 |
21913 |
524.39 |
| Aug 27 2014 |
32787 |
524.39 |
| Aug 20 2014 |
20031 |
500.75 |
| Aug 20 2014 |
30061 |
500.75 |
| Aug 13 2014 |
20151 |
500.75 |
| Aug 13 2014 |
30142 |
500.75 |
| Aug 06 2014 |
20248 |
500.75 |
| Aug 06 2014 |
30301 |
500.75 |
| Jul 30 2014 |
20287 |
500.75 |
| Jul 30 2014 |
30548 |
500.75 |
| Jul 23 2014 |
20026 |
500.75 |
| Jul 23 2014 |
30289 |
500.75 |
| Jul 16 2014 |
20011 |
500.75 |
| Jul 16 2014 |
30272 |
500.75 |
| Jul 09 2014 |
20179 |
500.75 |
| Jul 09 2014 |
17924 |
466.93 |
| Jul 09 2014 |
29425 |
493.99 |
| Jul 02 2014 |
20999 |
509.22 |
| Jul 02 2014 |
18013 |
466.93 |
| Jul 02 2014 |
28595 |
486.11 |
| Jun 25 2014 |
21143 |
509.22 |
| Jun 25 2014 |
18120 |
466.93 |
| Jun 25 2014 |
28686 |
486.11 |
| Jun 18 2014 |
21289 |
509.22 |
| Jun 18 2014 |
18172 |
466.93 |
| Jun 18 2014 |
28713 |
486.11 |
| Jun 11 2014 |
18055 |
466.93 |
| Jun 11 2014 |
21300 |
509.22 |
| Jun 11 2014 |
28840 |
486.11 |
| Jun 04 2014 |
21719 |
509.22 |
| Jun 04 2014 |
18197 |
466.93 |
| Jun 04 2014 |
29120 |
486.11 |
| May 28 2014 |
21669 |
509.22 |
| May 28 2014 |
18060 |
466.93 |
| May 28 2014 |
28993 |
486.11 |
| May 21 2014 |
18106 |
466.93 |
| May 21 2014 |
21747 |
509.22 |
| May 21 2014 |
29139 |
486.11 |
| May 14 2014 |
18207 |
466.93 |
| May 14 2014 |
21891 |
509.22 |
| May 14 2014 |
29279 |
486.11 |
| May 07 2014 |
21515 |
509.22 |
| May 07 2014 |
17751 |
466.93 |
| May 07 2014 |
28912 |
486.11 |
| Apr 30 2014 |
25082 |
546.18 |
| Apr 30 2014 |
22216 |
509.22 |
| Apr 30 2014 |
29596 |
486.11 |
| Apr 23 2014 |
25609 |
546.18 |
| Apr 23 2014 |
22483 |
509.22 |
| Apr 23 2014 |
8776 |
433.48 |
| Apr 23 2014 |
26774 |
464.19 |
| Apr 16 2014 |
8633 |
433.48 |
| Apr 16 2014 |
20367 |
486.46 |
| Apr 16 2014 |
25546 |
546.18 |
| Apr 16 2014 |
31565 |
499.75 |
| Apr 09 2014 |
20611 |
486.46 |
| Apr 09 2014 |
8669 |
433.48 |
| Apr 09 2014 |
26461 |
546.18 |
| Apr 09 2014 |
32066 |
499.75 |
| Apr 02 2014 |
26425 |
546.18 |
| Apr 02 2014 |
22359 |
503.82 |
| Apr 02 2014 |
8439 |
433.48 |
| Apr 02 2014 |
29160 |
482.38 |
| Mar 26 2014 |
8425 |
433.48 |
| Mar 26 2014 |
22799 |
503.82 |
| Mar 26 2014 |
25912 |
546.18 |
| Mar 26 2014 |
29078 |
482.38 |
| Mar 19 2014 |
8519 |
433.48 |
| Mar 19 2014 |
22936 |
503.82 |
| Mar 19 2014 |
25846 |
546.18 |
| Mar 19 2014 |
29055 |
482.38 |
| Mar 12 2014 |
22930 |
503.82 |
| Mar 12 2014 |
8525 |
433.48 |
| Mar 12 2014 |
25792 |
546.18 |
| Mar 12 2014 |
29088 |
482.38 |
| Mar 05 2014 |
25239 |
546.18 |
| Mar 05 2014 |
22949 |
503.82 |
| Mar 05 2014 |
8449 |
433.48 |
| Mar 05 2014 |
28906 |
482.38 |
| Feb 26 2014 |
22946 |
503.82 |
| Feb 26 2014 |
8519 |
433.48 |
| Feb 26 2014 |
25069 |
546.18 |
| Feb 26 2014 |
28826 |
482.38 |
| Feb 19 2014 |
8573 |
433.48 |
| Feb 19 2014 |
22977 |
503.82 |
| Feb 19 2014 |
25193 |
546.18 |
| Feb 19 2014 |
28849 |
482.38 |
| Feb 12 2014 |
25157 |
546.18 |
| Feb 12 2014 |
22950 |
503.82 |
| Feb 12 2014 |
8651 |
433.48 |
| Feb 12 2014 |
28763 |
482.38 |
| Feb 05 2014 |
8637 |
433.48 |
| Feb 05 2014 |
23117 |
503.82 |
| Feb 05 2014 |
25189 |
546.18 |
| Feb 05 2014 |
28873 |
482.38 |
| Jan 29 2014 |
23287 |
503.82 |
| Jan 29 2014 |
8637 |
433.48 |
| Jan 29 2014 |
25016 |
546.18 |
| Jan 29 2014 |
28888 |
482.38 |
| Jan 22 2014 |
8651 |
433.48 |
| Jan 22 2014 |
23218 |
503.82 |
| Jan 22 2014 |
24887 |
546.18 |
| Jan 22 2014 |
28751 |
482.38 |
| Jan 15 2014 |
8651 |
433.48 |
| Jan 15 2014 |
23291 |
503.82 |
| Jan 15 2014 |
24909 |
546.18 |
| Jan 15 2014 |
28813 |
482.38 |
| Jan 08 2014 |
23336 |
503.82 |
| Jan 08 2014 |
8651 |
433.48 |
| Jan 08 2014 |
24769 |
546.18 |
| Jan 08 2014 |
28724 |
482.38 |
| Jan 01 2014 |
23341 |
503.82 |
| Jan 01 2014 |
8651 |
433.48 |
| Jan 01 2014 |
24769 |
546.18 |
| Jan 01 2014 |
28730 |
482.38 |
| Dec 25 2013 |
24769 |
546.18 |
| Dec 25 2013 |
8677 |
433.48 |
| Dec 25 2013 |
23341 |
503.82 |
| Dec 25 2013 |
28742 |
482.38 |
| Dec 18 2013 |
8677 |
433.48 |
| Dec 18 2013 |
23341 |
503.82 |
| Dec 18 2013 |
24769 |
546.18 |
| Dec 18 2013 |
28742 |
482.38 |
| Dec 11 2013 |
8678 |
433.48 |
| Dec 11 2013 |
23341 |
503.82 |
| Dec 11 2013 |
24770 |
546.18 |
| Dec 11 2013 |
28743 |
482.38 |
| Dec 04 2013 |
24771 |
546.18 |
| Dec 04 2013 |
23343 |
503.82 |
| Dec 04 2013 |
8678 |
433.48 |
| Dec 04 2013 |
28746 |
482.38 |
| Nov 27 2013 |
24771 |
546.18 |
| Nov 27 2013 |
23343 |
503.82 |
| Nov 27 2013 |
8678 |
433.48 |
| Nov 27 2013 |
28746 |
482.38 |
| Nov 20 2013 |
23343 |
503.82 |
| Nov 20 2013 |
8679 |
433.48 |
| Nov 20 2013 |
24771 |
546.18 |
| Nov 20 2013 |
28747 |
482.38 |
| Nov 13 2013 |
24772 |
546.18 |
| Nov 13 2013 |
23345 |
503.82 |
| Nov 13 2013 |
8679 |
433.48 |
| Nov 13 2013 |
28749 |
482.38 |
| Nov 06 2013 |
24772 |
546.18 |
| Nov 06 2013 |
8679 |
433.48 |
| Nov 06 2013 |
23346 |
503.82 |
| Nov 06 2013 |
28750 |
482.38 |
| Oct 30 2013 |
8679 |
433.48 |
| Oct 30 2013 |
23344 |
503.82 |
| Oct 30 2013 |
24772 |
546.18 |
| Oct 30 2013 |
28748 |
482.38 |
| Oct 23 2013 |
23345 |
503.82 |
| Oct 23 2013 |
8679 |
433.48 |
| Oct 23 2013 |
24761 |
546.18 |
| Oct 23 2013 |
28745 |
482.38 |
| Oct 16 2013 |
24756 |
546.18 |
| Oct 16 2013 |
23290 |
503.82 |
| Oct 16 2013 |
8625 |
433.48 |
| Oct 16 2013 |
28709 |
482.38 |
| Oct 09 2013 |
8544 |
433.48 |
| Oct 09 2013 |
23263 |
503.82 |
| Oct 09 2013 |
24420 |
546.18 |
| Oct 09 2013 |
28459 |
482.38 |
| Oct 02 2013 |
23252 |
503.82 |
| Oct 02 2013 |
8615 |
433.48 |
| Oct 02 2013 |
24526 |
546.18 |
| Oct 02 2013 |
28531 |
482.38 |
| Sep 25 2013 |
23156 |
503.82 |
| Sep 25 2013 |
8590 |
433.48 |
| Sep 25 2013 |
24520 |
546.18 |
| Sep 25 2013 |
28498 |
482.38 |
| Sep 18 2013 |
24313 |
546.18 |
| Sep 18 2013 |
23046 |
503.82 |
| Sep 18 2013 |
8529 |
433.48 |
| Sep 18 2013 |
28233 |
482.38 |
| Sep 11 2013 |
8430 |
433.48 |
| Sep 11 2013 |
22883 |
503.82 |
| Sep 11 2013 |
24242 |
546.18 |
| Sep 11 2013 |
28034 |
482.38 |
| Sep 04 2013 |
22803 |
503.82 |
| Sep 04 2013 |
8515 |
433.48 |
| Sep 04 2013 |
24429 |
546.18 |
| Sep 04 2013 |
28219 |
482.38 |
| Aug 28 2013 |
24243 |
546.18 |
| Aug 28 2013 |
8748 |
433.48 |
| Aug 28 2013 |
25273 |
540.81 |
| Aug 28 2013 |
32781 |
521.49 |
| Aug 21 2013 |
8738 |
433.48 |
| Aug 21 2013 |
25415 |
540.81 |
| Aug 21 2013 |
24340 |
546.18 |
| Aug 21 2013 |
32997 |
521.49 |
| Aug 14 2013 |
25552 |
540.81 |
| Aug 14 2013 |
8275 |
433.48 |
| Aug 14 2013 |
24332 |
546.18 |
| Aug 14 2013 |
32708 |
521.49 |
| Aug 07 2013 |
8372 |
433.48 |
| Aug 07 2013 |
25833 |
540.81 |
| Aug 07 2013 |
24279 |
546.18 |
| Aug 07 2013 |
32958 |
521.49 |
| Jul 31 2013 |
8386 |
433.48 |
| Jul 31 2013 |
26072 |
540.81 |
| Jul 31 2013 |
24773 |
546.18 |
| Jul 31 2013 |
33444 |
521.49 |
| Jul 24 2013 |
25592 |
529.54 |
| Jul 24 2013 |
8405 |
433.48 |
| Jul 24 2013 |
27693 |
625.42 |
| Jul 24 2013 |
34463 |
529.5 |
| Jul 17 2013 |
25706 |
529.54 |
| Jul 17 2013 |
8311 |
433.48 |
| Jul 17 2013 |
27741 |
625.42 |
| Jul 17 2013 |
34602 |
529.5 |
| Jul 10 2013 |
28007 |
625.42 |
| Jul 10 2013 |
25438 |
522.76 |
| Jul 10 2013 |
8510 |
433.48 |
| Jul 10 2013 |
34598 |
526.11 |
| Jul 03 2013 |
25644 |
522.76 |
| Jul 03 2013 |
8409 |
433.48 |
| Jul 03 2013 |
23202 |
520.95 |
| Jul 03 2013 |
32097 |
504.18 |
| Jun 26 2013 |
8269 |
433.48 |
| Jun 26 2013 |
25950 |
522.76 |
| Jun 26 2013 |
23109 |
520.95 |
| Jun 26 2013 |
32275 |
504.18 |
| Jun 19 2013 |
23329 |
520.95 |
| Jun 19 2013 |
8062 |
433.48 |
| Jun 19 2013 |
26182 |
522.76 |
| Jun 19 2013 |
32273 |
504.18 |
| Jun 12 2013 |
23381 |
520.95 |
| Jun 12 2013 |
26234 |
522.76 |
| Jun 12 2013 |
8334 |
433.48 |
| Jun 12 2013 |
32553 |
504.18 |
| Jun 05 2013 |
7981 |
433.48 |
| Jun 05 2013 |
25821 |
522.76 |
| Jun 05 2013 |
23191 |
520.95 |
| Jun 05 2013 |
32252 |
504.18 |
| May 29 2013 |
23072 |
520.95 |
| May 29 2013 |
25917 |
522.76 |
| May 29 2013 |
7933 |
433.48 |
| May 29 2013 |
32289 |
504.18 |
| May 22 2013 |
23483 |
520.95 |
| May 22 2013 |
7968 |
433.48 |
| May 22 2013 |
26300 |
522.76 |
| May 22 2013 |
32874 |
504.18 |
| May 15 2013 |
26449 |
522.76 |
| May 15 2013 |
23456 |
520.95 |
| May 15 2013 |
35050 |
521.86 |
| May 08 2013 |
26338 |
522.76 |
| May 08 2013 |
13438 |
416.49 |
| May 08 2013 |
30638 |
487.34 |
| May 01 2013 |
13693 |
416.49 |
| May 01 2013 |
24840 |
502.47 |
| May 01 2013 |
29956 |
480.97 |
| Apr 24 2013 |
24779 |
502.47 |
| Apr 24 2013 |
13355 |
416.49 |
| Apr 24 2013 |
29759 |
480.97 |
| Apr 17 2013 |
24673 |
502.47 |
| Apr 17 2013 |
13394 |
416.49 |
| Apr 17 2013 |
29865 |
480.97 |
| Apr 10 2013 |
22681 |
484.43 |
| Apr 10 2013 |
13315 |
416.49 |
| Apr 10 2013 |
26980 |
461.78 |
| Apr 03 2013 |
13310 |
416.49 |
| Apr 03 2013 |
22478 |
484.43 |
| Apr 03 2013 |
26890 |
461.78 |
| Mar 27 2013 |
22516 |
484.43 |
| Mar 27 2013 |
13623 |
416.49 |
| Mar 27 2013 |
26992 |
461.78 |
| Mar 20 2013 |
22121 |
484.43 |
| Mar 20 2013 |
13579 |
416.49 |
| Mar 20 2013 |
26903 |
461.78 |
| Mar 13 2013 |
10193 |
416.49 |
| Mar 13 2013 |
26822 |
461.78 |
| Oct 19 2012 |
19729 |
484.43 |
| Oct 19 2012 |
12765 |
416.49 |
| Oct 19 2012 |
25899 |
461.78 |
| Sep 23 2012 |
12637 |
416.49 |
| Sep 23 2012 |
19554 |
484.43 |
| Sep 23 2012 |
25628 |
461.78 |
| Aug 31 2012 |
19003 |
484.43 |
| Aug 31 2012 |
12144 |
416.49 |
| Aug 31 2012 |
25033 |
461.78 |
| Aug 24 2012 |
12010 |
416.49 |
| Aug 24 2012 |
18703 |
484.43 |
| Aug 24 2012 |
24781 |
461.78 |
| Aug 10 2012 |
17956 |
484.43 |
| Aug 10 2012 |
26899 |
484.43 |
| Aug 03 2012 |
17622 |
484.43 |
| Aug 03 2012 |
26507 |
484.43 |
| Jul 27 2012 |
15611 |
461.87 |
| Jul 27 2012 |
23351 |
461.87 |
| Jul 06 2012 |
14799 |
461.87 |
| Jul 06 2012 |
22685 |
461.87 |
| Jun 22 2012 |
13448 |
461.87 |
| Jun 22 2012 |
21758 |
461.87 |
| Jun 15 2012 |
13380 |
461.87 |
| Jun 15 2012 |
22127 |
461.87 |
| Jun 08 2012 |
13342 |
461.87 |
| Jun 08 2012 |
21938 |
461.87 |
| Jun 01 2012 |
12716 |
461.87 |
| Jun 01 2012 |
21639 |
461.87 |
| May 25 2012 |
10492 |
461.87 |
| May 25 2012 |
20217 |
461.87 |
| May 18 2012 |
10637 |
461.87 |
| May 18 2012 |
20450 |
461.87 |
| May 11 2012 |
10508 |
461.87 |
| May 11 2012 |
20356 |
461.87 |
