| Sep 30 2016 |
12716 |
437.57 |
| Sep 30 2016 |
16045 |
437.57 |
| Sep 23 2016 |
12720 |
437.57 |
| Sep 23 2016 |
15932 |
437.57 |
| Sep 16 2016 |
12780 |
437.57 |
| Sep 16 2016 |
15952 |
437.57 |
| Sep 09 2016 |
12873 |
437.57 |
| Sep 09 2016 |
16032 |
437.57 |
| Sep 02 2016 |
13040 |
437.57 |
| Sep 02 2016 |
16189 |
437.57 |
| Aug 26 2016 |
13098 |
437.57 |
| Aug 26 2016 |
15962 |
437.57 |
| Aug 19 2016 |
13114 |
437.57 |
| Aug 19 2016 |
15984 |
437.57 |
| Aug 12 2016 |
13263 |
437.57 |
| Aug 12 2016 |
17452 |
437.57 |
| Aug 05 2016 |
13218 |
437.57 |
| Aug 05 2016 |
17562 |
437.57 |
| Jul 29 2016 |
13244 |
437.57 |
| Jul 29 2016 |
17696 |
437.57 |
| Jul 22 2016 |
13441 |
437.57 |
| Jul 22 2016 |
17898 |
437.57 |
| Jun 22 2016 |
13753 |
437.57 |
| Jun 22 2016 |
18890 |
437.57 |
| Jun 15 2016 |
13831 |
437.57 |
| Jun 15 2016 |
19097 |
437.57 |
| Jun 08 2016 |
13943 |
437.57 |
| Jun 08 2016 |
19152 |
437.57 |
| Jun 01 2016 |
14010 |
437.57 |
| Jun 01 2016 |
19438 |
437.57 |
| May 25 2016 |
13972 |
437.57 |
| May 25 2016 |
16353 |
473.22 |
| May 25 2016 |
22912 |
461.33 |
| May 18 2016 |
14096 |
437.57 |
| May 18 2016 |
16466 |
473.22 |
| May 18 2016 |
23133 |
461.33 |
| May 11 2016 |
16522 |
473.22 |
| May 11 2016 |
13994 |
437.57 |
| May 11 2016 |
23152 |
461.33 |
| May 04 2016 |
13892 |
437.57 |
| May 04 2016 |
16437 |
473.22 |
| May 04 2016 |
23038 |
461.33 |
| Apr 27 2016 |
14160 |
437.57 |
| Apr 27 2016 |
16669 |
473.22 |
| Apr 27 2016 |
23393 |
461.33 |
| Apr 20 2016 |
16552 |
473.22 |
| Apr 20 2016 |
7181 |
419.6 |
| Apr 20 2016 |
14202 |
437.57 |
| Apr 20 2016 |
21777 |
450.9 |
| Apr 13 2016 |
14074 |
437.57 |
| Apr 13 2016 |
7245 |
419.6 |
| Apr 13 2016 |
16930 |
473.22 |
| Apr 13 2016 |
21763 |
450.9 |
| Apr 06 2016 |
17343 |
473.22 |
| Apr 06 2016 |
14109 |
437.57 |
| Apr 06 2016 |
7360 |
419.6 |
| Apr 06 2016 |
22006 |
450.9 |
| Mar 30 2016 |
17174 |
473.22 |
| Mar 30 2016 |
14033 |
437.57 |
| Mar 30 2016 |
7159 |
419.6 |
| Mar 30 2016 |
21833 |
450.9 |
| Mar 23 2016 |
7416 |
419.6 |
| Mar 23 2016 |
14050 |
437.57 |
| Mar 23 2016 |
17459 |
473.22 |
| Mar 23 2016 |
21963 |
450.9 |
| Mar 16 2016 |
7394 |
419.6 |
| Mar 16 2016 |
13947 |
437.57 |
| Mar 16 2016 |
17605 |
473.22 |
| Mar 16 2016 |
21957 |
450.9 |
| Mar 09 2016 |
7449 |
419.6 |
| Mar 09 2016 |
13900 |
437.57 |
| Mar 09 2016 |
17724 |
473.22 |
| Mar 09 2016 |
22002 |
450.9 |
| Mar 02 2016 |
17471 |
473.22 |
| Mar 02 2016 |
7476 |
419.6 |
| Mar 02 2016 |
13872 |
437.57 |
| Mar 02 2016 |
21846 |
450.9 |
| Feb 24 2016 |
7450 |
419.6 |
| Feb 24 2016 |
13787 |
437.57 |
| Feb 24 2016 |
17433 |
473.22 |
| Feb 24 2016 |
21774 |
450.9 |
| Feb 17 2016 |
13845 |
437.57 |
| Feb 17 2016 |
7522 |
419.6 |
| Feb 17 2016 |
17646 |
473.22 |
| Feb 17 2016 |
21984 |
450.9 |
| Feb 10 2016 |
17536 |
473.22 |
| Feb 10 2016 |
7575 |
419.6 |
| Feb 10 2016 |
13838 |
437.57 |
| Feb 10 2016 |
21956 |
450.9 |
| Feb 03 2016 |
13832 |
437.57 |
| Feb 03 2016 |
7581 |
419.6 |
| Feb 03 2016 |
17515 |
473.22 |
| Feb 03 2016 |
21948 |
450.9 |
| Jan 27 2016 |
13804 |
437.57 |
| Jan 27 2016 |
7581 |
419.6 |
| Jan 27 2016 |
17573 |
473.22 |
| Jan 27 2016 |
21958 |
450.9 |
| Jan 20 2016 |
13836 |
437.57 |
| Jan 20 2016 |
7589 |
419.6 |
| Jan 20 2016 |
17574 |
473.22 |
| Jan 20 2016 |
21974 |
450.9 |
| Jan 13 2016 |
17590 |
473.22 |
| Jan 13 2016 |
13855 |
437.57 |
| Jan 13 2016 |
7589 |
419.6 |
| Jan 13 2016 |
22010 |
450.9 |
| Jan 06 2016 |
7589 |
419.6 |
| Jan 06 2016 |
13866 |
437.57 |
| Jan 06 2016 |
17590 |
473.22 |
| Jan 06 2016 |
22020 |
450.9 |
| Dec 30 2015 |
13867 |
437.57 |
| Dec 30 2015 |
7594 |
419.6 |
| Dec 30 2015 |
17590 |
473.22 |
| Dec 30 2015 |
22015 |
450.9 |
| Dec 23 2015 |
13866 |
437.57 |
| Dec 23 2015 |
7594 |
419.6 |
| Dec 23 2015 |
17587 |
473.22 |
| Dec 23 2015 |
22016 |
450.9 |
| Dec 16 2015 |
7594 |
419.6 |
| Dec 16 2015 |
13866 |
437.57 |
| Dec 16 2015 |
17587 |
473.22 |
| Dec 16 2015 |
22016 |
450.9 |
| Dec 09 2015 |
7594 |
419.6 |
| Dec 09 2015 |
13871 |
437.57 |
| Dec 09 2015 |
17588 |
473.22 |
| Dec 09 2015 |
22018 |
450.9 |
| Dec 02 2015 |
13872 |
437.57 |
| Dec 02 2015 |
7594 |
419.6 |
| Dec 02 2015 |
17590 |
473.22 |
| Dec 02 2015 |
22019 |
450.9 |
| Nov 25 2015 |
17590 |
473.22 |
| Nov 25 2015 |
13872 |
437.57 |
| Nov 25 2015 |
7594 |
419.6 |
| Nov 25 2015 |
22020 |
450.9 |
| Nov 18 2015 |
7594 |
419.6 |
| Nov 18 2015 |
13872 |
437.57 |
| Nov 18 2015 |
17590 |
473.22 |
| Nov 18 2015 |
22019 |
450.9 |
| Nov 11 2015 |
7594 |
419.6 |
| Nov 11 2015 |
13872 |
437.57 |
| Nov 11 2015 |
17562 |
473.22 |
| Nov 11 2015 |
21999 |
450.9 |
| Nov 04 2015 |
17562 |
473.22 |
| Nov 04 2015 |
7594 |
419.6 |
| Nov 04 2015 |
13872 |
437.57 |
| Nov 04 2015 |
21999 |
450.9 |
| Oct 28 2015 |
13846 |
437.57 |
| Oct 28 2015 |
7576 |
419.6 |
| Oct 28 2015 |
17564 |
473.22 |
| Oct 28 2015 |
21964 |
450.9 |
| Oct 21 2015 |
17509 |
473.22 |
| Oct 21 2015 |
7550 |
419.6 |
| Oct 21 2015 |
13859 |
437.57 |
| Oct 21 2015 |
21938 |
450.9 |
| Oct 14 2015 |
17504 |
473.22 |
| Oct 14 2015 |
13875 |
437.57 |
| Oct 14 2015 |
7550 |
419.6 |
| Oct 14 2015 |
21940 |
450.9 |
| Oct 07 2015 |
7551 |
419.6 |
| Oct 07 2015 |
17528 |
473.22 |
| Oct 07 2015 |
22569 |
455.34 |
| Sep 30 2015 |
7569 |
419.6 |
| Sep 30 2015 |
17542 |
473.22 |
| Sep 30 2015 |
22584 |
455.34 |
| Sep 23 2015 |
7547 |
419.6 |
| Sep 23 2015 |
17651 |
473.22 |
| Sep 23 2015 |
22641 |
455.34 |
| Sep 16 2015 |
17478 |
473.22 |
| Sep 16 2015 |
7520 |
419.6 |
| Sep 16 2015 |
22510 |
455.34 |
| Sep 09 2015 |
7466 |
419.6 |
| Sep 09 2015 |
17429 |
473.22 |
| Sep 09 2015 |
22467 |
455.34 |
| Sep 02 2015 |
7365 |
419.6 |
| Sep 02 2015 |
17522 |
473.22 |
| Sep 02 2015 |
22392 |
455.34 |
| Aug 26 2015 |
17684 |
473.22 |
| Aug 26 2015 |
7554 |
419.6 |
| Aug 26 2015 |
22579 |
455.34 |
| Aug 19 2015 |
7487 |
419.6 |
| Aug 19 2015 |
17919 |
473.22 |
| Aug 19 2015 |
22809 |
455.34 |
| Aug 12 2015 |
7555 |
419.6 |
| Aug 12 2015 |
17913 |
473.22 |
| Aug 12 2015 |
22929 |
455.34 |
| Aug 05 2015 |
7541 |
419.6 |
| Aug 05 2015 |
18006 |
473.22 |
| Aug 05 2015 |
22904 |
455.34 |
| Jul 29 2015 |
18016 |
473.22 |
| Jul 29 2015 |
7481 |
419.6 |
| Jul 29 2015 |
23121 |
455.34 |
| Jul 22 2015 |
7547 |
419.6 |
| Jul 22 2015 |
18019 |
473.22 |
| Jul 22 2015 |
23204 |
455.34 |
| Jul 15 2015 |
7710 |
419.6 |
| Jul 15 2015 |
18324 |
473.22 |
| Jul 15 2015 |
23372 |
455.34 |
| Jul 08 2015 |
7775 |
419.6 |
| Jul 08 2015 |
18432 |
473.22 |
| Jul 08 2015 |
23508 |
455.34 |
| Jul 01 2015 |
7850 |
419.6 |
| Jul 01 2015 |
18543 |
473.22 |
| Jul 01 2015 |
23626 |
455.34 |
| Jun 24 2015 |
7831 |
419.6 |
| Jun 24 2015 |
18564 |
473.22 |
| Jun 24 2015 |
23731 |
455.34 |
| Jun 17 2015 |
7781 |
419.6 |
| Jun 17 2015 |
18465 |
473.22 |
| Jun 17 2015 |
23767 |
455.34 |
| Jun 10 2015 |
18641 |
473.22 |
| Jun 10 2015 |
7809 |
419.6 |
| Jun 10 2015 |
23794 |
455.34 |
| Jun 03 2015 |
7757 |
419.6 |
| Jun 03 2015 |
18337 |
419.6 |
| May 27 2015 |
7658 |
419.6 |
| May 27 2015 |
18164 |
419.6 |
| May 20 2015 |
7644 |
419.6 |
| May 20 2015 |
18216 |
419.6 |
| May 13 2015 |
7667 |
419.6 |
| May 13 2015 |
18302 |
419.6 |
| Apr 22 2015 |
6073 |
389.45 |
| Apr 22 2015 |
13922 |
389.45 |
| Apr 15 2015 |
6016 |
389.45 |
| Apr 15 2015 |
13898 |
389.45 |
| Apr 08 2015 |
6031 |
389.45 |
| Apr 08 2015 |
13933 |
389.45 |
| Apr 01 2015 |
6009 |
389.45 |
| Apr 01 2015 |
14186 |
389.45 |
| Mar 25 2015 |
5979 |
389.45 |
| Mar 25 2015 |
13791 |
389.45 |
| Mar 18 2015 |
5775 |
389.45 |
| Mar 18 2015 |
13553 |
389.45 |
| Mar 11 2015 |
5981 |
389.45 |
| Mar 11 2015 |
13995 |
389.45 |
| Mar 04 2015 |
6075 |
389.45 |
| Mar 04 2015 |
14129 |
389.45 |
| Feb 25 2015 |
6001 |
389.45 |
| Feb 25 2015 |
14154 |
389.45 |
| Feb 18 2015 |
6044 |
389.45 |
| Feb 18 2015 |
14218 |
389.45 |
| Feb 11 2015 |
6079 |
389.45 |
| Feb 11 2015 |
14246 |
389.45 |
| Feb 04 2015 |
6084 |
389.45 |
| Feb 04 2015 |
14262 |
389.45 |
| Jan 28 2015 |
6084 |
389.45 |
| Jan 28 2015 |
14262 |
389.45 |
| Jan 21 2015 |
6089 |
389.45 |
| Jan 21 2015 |
14285 |
389.45 |
| Jan 14 2015 |
6089 |
389.45 |
| Jan 14 2015 |
14298 |
389.45 |
| Jan 07 2015 |
6089 |
389.45 |
| Jan 07 2015 |
14275 |
389.45 |
| Dec 31 2014 |
6097 |
389.45 |
| Dec 31 2014 |
14279 |
389.45 |
| Dec 24 2014 |
6097 |
389.45 |
| Dec 24 2014 |
14279 |
389.45 |
| Dec 17 2014 |
6097 |
389.45 |
| Dec 17 2014 |
14272 |
389.45 |
| Dec 10 2014 |
6097 |
389.45 |
| Dec 10 2014 |
14272 |
389.45 |
| Dec 03 2014 |
6098 |
389.45 |
| Dec 03 2014 |
14273 |
389.45 |
| Nov 26 2014 |
6098 |
389.45 |
| Nov 26 2014 |
14273 |
389.45 |
| Nov 19 2014 |
6098 |
389.45 |
| Nov 19 2014 |
14272 |
389.45 |
| Nov 12 2014 |
6098 |
389.45 |
| Nov 12 2014 |
14272 |
389.45 |
| Nov 05 2014 |
6098 |
389.45 |
| Nov 05 2014 |
14272 |
389.45 |
| Oct 29 2014 |
6098 |
389.45 |
| Oct 29 2014 |
14271 |
389.45 |
| Oct 22 2014 |
6095 |
389.45 |
| Oct 22 2014 |
14287 |
389.45 |
| Oct 15 2014 |
6092 |
389.45 |
| Oct 15 2014 |
14247 |
389.45 |
| Oct 08 2014 |
6090 |
389.45 |
| Oct 08 2014 |
14239 |
389.45 |
| Oct 01 2014 |
6093 |
389.45 |
| Oct 01 2014 |
14251 |
389.45 |
| Sep 24 2014 |
6069 |
389.45 |
| Sep 24 2014 |
14242 |
389.45 |
| Sep 17 2014 |
6048 |
389.45 |
| Sep 17 2014 |
14247 |
389.45 |
| Sep 10 2014 |
6055 |
389.45 |
| Sep 10 2014 |
14268 |
389.45 |
| Sep 03 2014 |
6065 |
389.45 |
| Sep 03 2014 |
14320 |
389.45 |
| Aug 27 2014 |
5947 |
389.45 |
| Aug 27 2014 |
14327 |
389.45 |
| Aug 20 2014 |
5930 |
389.45 |
| Aug 20 2014 |
14342 |
389.45 |
| Aug 13 2014 |
5953 |
389.45 |
| Aug 13 2014 |
14411 |
389.45 |
| Aug 06 2014 |
5922 |
389.45 |
| Aug 06 2014 |
14494 |
389.45 |
| Jul 30 2014 |
8233 |
435.54 |
| Jul 30 2014 |
21162 |
435.54 |
| Jul 23 2014 |
8042 |
435.54 |
| Jul 23 2014 |
20971 |
435.54 |
| Jul 16 2014 |
8142 |
435.54 |
| Jul 16 2014 |
20962 |
435.54 |
| Jul 09 2014 |
7982 |
435.54 |
| Jul 09 2014 |
21004 |
435.54 |
| Jul 02 2014 |
8185 |
435.54 |
| Jul 02 2014 |
21208 |
435.54 |
| Jun 25 2014 |
8004 |
435.54 |
| Jun 25 2014 |
21288 |
435.54 |
| Jun 18 2014 |
7958 |
435.54 |
| Jun 18 2014 |
21286 |
435.54 |
| Jun 11 2014 |
8283 |
435.54 |
| Jun 11 2014 |
21497 |
435.54 |
| Jun 04 2014 |
8404 |
435.54 |
| Jun 04 2014 |
21658 |
435.54 |
| May 28 2014 |
10597 |
481.62 |
| May 28 2014 |
28366 |
481.62 |
| May 21 2014 |
10616 |
481.62 |
| May 21 2014 |
28478 |
481.62 |
| May 14 2014 |
10826 |
481.62 |
| May 14 2014 |
28602 |
481.62 |
| May 07 2014 |
10253 |
481.62 |
| May 07 2014 |
28254 |
481.62 |
| Apr 30 2014 |
23870 |
527.19 |
| Apr 30 2014 |
10768 |
481.62 |
| Apr 30 2014 |
32000 |
504.41 |
| Apr 23 2014 |
24373 |
527.19 |
| Apr 23 2014 |
11199 |
483.74 |
| Apr 23 2014 |
31626 |
498.23 |
| Apr 16 2014 |
10996 |
483.74 |
| Apr 16 2014 |
24310 |
527.19 |
| Apr 16 2014 |
31390 |
498.23 |
| Apr 09 2014 |
11037 |
483.74 |
| Apr 09 2014 |
25164 |
527.19 |
| Apr 09 2014 |
31905 |
498.23 |
| Apr 02 2014 |
25129 |
527.19 |
| Apr 02 2014 |
10740 |
483.74 |
| Apr 02 2014 |
31333 |
498.23 |
| Mar 26 2014 |
10725 |
483.74 |
| Mar 26 2014 |
24626 |
527.19 |
| Mar 26 2014 |
31257 |
498.23 |
| Mar 19 2014 |
10820 |
483.74 |
| Mar 19 2014 |
24536 |
527.19 |
| Mar 19 2014 |
31238 |
498.23 |
| Mar 12 2014 |
10810 |
483.74 |
| Mar 12 2014 |
24513 |
527.19 |
| Mar 12 2014 |
31261 |
498.23 |
| Mar 05 2014 |
24004 |
527.19 |
| Mar 05 2014 |
10707 |
483.74 |
| Mar 05 2014 |
31032 |
498.23 |
| Feb 26 2014 |
10802 |
483.74 |
| Feb 26 2014 |
23873 |
527.19 |
| Feb 26 2014 |
30937 |
498.23 |
| Feb 19 2014 |
10876 |
483.74 |
| Feb 19 2014 |
23970 |
527.19 |
| Feb 19 2014 |
30933 |
498.23 |
| Feb 12 2014 |
23910 |
527.19 |
| Feb 12 2014 |
10995 |
483.74 |
| Feb 12 2014 |
30849 |
498.23 |
| Feb 05 2014 |
10956 |
483.74 |
| Feb 05 2014 |
23943 |
527.19 |
| Feb 05 2014 |
30962 |
498.23 |
| Jan 29 2014 |
10956 |
483.74 |
| Jan 29 2014 |
23779 |
527.19 |
| Jan 29 2014 |
30970 |
498.23 |
| Jan 22 2014 |
10975 |
483.74 |
| Jan 22 2014 |
23657 |
527.19 |
| Jan 22 2014 |
30822 |
498.23 |
| Jan 15 2014 |
10975 |
483.74 |
| Jan 15 2014 |
23674 |
527.19 |
| Jan 15 2014 |
30894 |
498.23 |
| Jan 08 2014 |
10975 |
483.74 |
| Jan 08 2014 |
23534 |
527.19 |
| Jan 08 2014 |
30804 |
498.23 |
| Jan 01 2014 |
10975 |
483.74 |
| Jan 01 2014 |
23534 |
527.19 |
| Jan 01 2014 |
30812 |
498.23 |
| Dec 25 2013 |
23534 |
527.19 |
| Dec 25 2013 |
11020 |
483.74 |
| Dec 25 2013 |
30822 |
498.23 |
| Dec 18 2013 |
11020 |
483.74 |
| Dec 18 2013 |
23534 |
527.19 |
| Dec 18 2013 |
30822 |
498.23 |
| Dec 11 2013 |
11021 |
483.74 |
| Dec 11 2013 |
23535 |
527.19 |
| Dec 11 2013 |
30823 |
498.23 |
| Dec 04 2013 |
23536 |
527.19 |
| Dec 04 2013 |
11021 |
483.74 |
| Dec 04 2013 |
30826 |
498.23 |
| Nov 27 2013 |
23536 |
527.19 |
| Nov 27 2013 |
11021 |
483.74 |
| Nov 27 2013 |
30826 |
498.23 |
| Nov 20 2013 |
11022 |
483.74 |
| Nov 20 2013 |
23536 |
527.19 |
| Nov 20 2013 |
30827 |
498.23 |
| Nov 13 2013 |
23537 |
527.19 |
| Nov 13 2013 |
11022 |
483.74 |
| Nov 13 2013 |
30829 |
498.23 |
| Nov 06 2013 |
23537 |
527.19 |
| Nov 06 2013 |
11022 |
483.74 |
| Nov 06 2013 |
30830 |
498.23 |
| Oct 30 2013 |
11022 |
483.74 |
| Oct 30 2013 |
23537 |
527.19 |
| Oct 30 2013 |
30828 |
498.23 |
| Oct 23 2013 |
11022 |
483.74 |
| Oct 23 2013 |
23526 |
527.19 |
| Oct 23 2013 |
30823 |
498.23 |
| Oct 16 2013 |
23524 |
527.19 |
| Oct 16 2013 |
10936 |
483.74 |
| Oct 16 2013 |
30769 |
498.23 |
| Oct 09 2013 |
10812 |
483.74 |
| Oct 09 2013 |
23207 |
527.19 |
| Oct 09 2013 |
30487 |
498.23 |
| Oct 02 2013 |
10906 |
483.74 |
| Oct 02 2013 |
23305 |
527.19 |
| Oct 02 2013 |
30570 |
498.23 |
| Sep 25 2013 |
10877 |
483.74 |
| Sep 25 2013 |
23300 |
527.19 |
| Sep 25 2013 |
30526 |
498.23 |
| Sep 18 2013 |
23099 |
527.19 |
| Sep 18 2013 |
10783 |
483.74 |
| Sep 18 2013 |
30235 |
498.23 |
| Sep 11 2013 |
10763 |
485.86 |
| Sep 11 2013 |
23035 |
527.19 |
| Sep 11 2013 |
31072 |
506.53 |
| Sep 04 2013 |
10881 |
485.86 |
| Sep 04 2013 |
23222 |
527.19 |
| Sep 04 2013 |
31223 |
506.53 |
| Aug 28 2013 |
23058 |
527.19 |
| Aug 28 2013 |
11142 |
485.86 |
| Aug 28 2013 |
31090 |
506.53 |
| Aug 21 2013 |
11144 |
485.86 |
| Aug 21 2013 |
23148 |
527.19 |
| Aug 21 2013 |
31306 |
506.53 |
| Aug 14 2013 |
10616 |
485.86 |
| Aug 14 2013 |
23165 |
527.19 |
| Aug 14 2013 |
31020 |
506.53 |
| Aug 07 2013 |
10748 |
485.86 |
| Aug 07 2013 |
23131 |
527.19 |
| Aug 07 2013 |
31270 |
506.53 |
| Jul 31 2013 |
10700 |
482.94 |
| Jul 31 2013 |
23583 |
527.19 |
| Jul 31 2013 |
30617 |
497.69 |
| Jul 24 2013 |
10726 |
482.94 |
| Jul 24 2013 |
23467 |
527.19 |
| Jul 24 2013 |
30806 |
497.69 |
| Jul 17 2013 |
10648 |
482.94 |
| Jul 17 2013 |
23509 |
527.19 |
| Jul 17 2013 |
30917 |
497.69 |
| Jul 10 2013 |
23694 |
527.19 |
| Jul 10 2013 |
10916 |
482.94 |
| Jul 10 2013 |
31232 |
497.69 |
| Jul 03 2013 |
10773 |
482.94 |
| Jul 03 2013 |
23643 |
527.19 |
| Jul 03 2013 |
31231 |
497.69 |
| Jun 26 2013 |
10631 |
482.94 |
| Jun 26 2013 |
23541 |
527.19 |
| Jun 26 2013 |
31419 |
497.69 |
| Jun 19 2013 |
23763 |
527.19 |
| Jun 19 2013 |
10426 |
482.94 |
| Jun 19 2013 |
31406 |
497.69 |
| Jun 12 2013 |
23811 |
527.19 |
| Jun 12 2013 |
10727 |
482.94 |
| Jun 12 2013 |
31691 |
497.69 |
| Jun 05 2013 |
10243 |
482.94 |
| Jun 05 2013 |
23602 |
527.19 |
| Jun 05 2013 |
31405 |
497.69 |
| May 29 2013 |
23479 |
527.19 |
| May 29 2013 |
10166 |
482.94 |
| May 29 2013 |
31431 |
497.69 |
| May 22 2013 |
23906 |
527.19 |
| May 22 2013 |
10211 |
482.94 |
| May 22 2013 |
32008 |
497.69 |
| May 15 2013 |
9870 |
480.02 |
| May 15 2013 |
23885 |
527.19 |
| May 15 2013 |
32835 |
503.6 |
| May 08 2013 |
9590 |
480.02 |
| May 08 2013 |
23871 |
527.19 |
| May 08 2013 |
32779 |
503.6 |
| May 01 2013 |
29172 |
569.9 |
| May 01 2013 |
9730 |
480.02 |
| May 01 2013 |
35541 |
524.96 |
| Apr 24 2013 |
29140 |
569.9 |
| Apr 24 2013 |
9598 |
480.02 |
| Apr 24 2013 |
35259 |
524.96 |
| Apr 17 2013 |
9768 |
480.02 |
| Apr 17 2013 |
28938 |
569.9 |
| Apr 17 2013 |
35291 |
524.96 |
| Apr 10 2013 |
28383 |
569.9 |
| Apr 10 2013 |
9759 |
480.02 |
| Apr 10 2013 |
35000 |
524.96 |
| Apr 03 2013 |
9686 |
480.02 |
| Apr 03 2013 |
28050 |
569.9 |
| Apr 03 2013 |
34837 |
524.96 |
| Mar 27 2013 |
9868 |
480.02 |
| Mar 27 2013 |
28105 |
569.9 |
| Mar 27 2013 |
34956 |
524.96 |
| Mar 20 2013 |
9255 |
480.02 |
| Mar 20 2013 |
27575 |
569.9 |
| Mar 20 2013 |
34861 |
524.96 |
| Mar 13 2013 |
6999 |
480.02 |
| Mar 13 2013 |
34671 |
524.96 |
| Oct 19 2012 |
24330 |
569.9 |
| Oct 19 2012 |
8671 |
480.02 |
| Oct 19 2012 |
33854 |
524.96 |
| Sep 23 2012 |
8530 |
480.02 |
| Sep 23 2012 |
24088 |
569.9 |
| Sep 23 2012 |
33387 |
524.96 |
| Aug 31 2012 |
7986 |
480.02 |
| Aug 31 2012 |
23416 |
569.9 |
| Aug 31 2012 |
32599 |
524.96 |
| Aug 24 2012 |
7854 |
480.02 |
| Aug 24 2012 |
22978 |
569.9 |
| Aug 24 2012 |
32209 |
524.96 |
| Aug 10 2012 |
7466 |
480.02 |
| Aug 10 2012 |
21930 |
569.9 |
| Aug 10 2012 |
31177 |
524.96 |
| Aug 03 2012 |
21488 |
569.9 |
| Aug 03 2012 |
34171 |
569.9 |
| Jul 27 2012 |
20702 |
569.9 |
| Jul 27 2012 |
33374 |
569.9 |
| Jul 06 2012 |
19457 |
569.9 |
| Jul 06 2012 |
32190 |
569.9 |
| Jun 22 2012 |
17720 |
569.9 |
| Jun 22 2012 |
30969 |
569.9 |
| Jun 15 2012 |
17572 |
569.9 |
| Jun 15 2012 |
31251 |
569.9 |
| Jun 08 2012 |
17478 |
569.9 |
| Jun 08 2012 |
30981 |
569.9 |
| Jun 01 2012 |
16628 |
569.9 |
| Jun 01 2012 |
30581 |
569.9 |
| May 25 2012 |
13695 |
569.9 |
| May 25 2012 |
28505 |
569.9 |
| May 18 2012 |
13783 |
569.9 |
| May 18 2012 |
28733 |
569.9 |
| May 11 2012 |
13644 |
569.9 |
| May 11 2012 |
28509 |
569.9 |
